Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Non-Playable Coin

    Все криптовалюты » Non-Playable Coin » XRP

    Курс Non-Playable Coin (NPC) к XRP (XRP)

    Обновлено: 29.10.2026 11:20:01Non-Playable Coin

    =
    Калькулятор NPC - XRP / Обратный расчет: курс XRP к Non-Playable Coin
    0
    10010

    Графики

    Динамика изменения курса non-playable coin относительно xrp, за 1 NPC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01268
      макс: 0.01326
      за сутки:
        0.01268

      Таблица изменений курса non-playable coin : показать

      ДатаКурс+/-
      29.10 11:200.01268-4.0E-5
      29.10 11:100.01272+4.0E-5
      29.10 11:030.01268-
      29.10 11:000.01268-1.0E-5
      29.10 10:500.01269-
      29.10 10:400.01269+1.0E-5
      29.10 10:300.01268-3.0E-5
      29.10 10:200.01271+2.0E-5
      29.10 10:100.01269-2.0E-5
      29.10 10:000.01271-1.0E-5
      29.10 09:500.01272-4.0E-5
      29.10 09:400.01276-7.0E-5
      29.10 09:300.01283-1.0E-5
      29.10 09:200.01284-
      29.10 09:100.01284-1.0E-5
      29.10 09:030.01285+1.0E-5
      29.10 09:000.01284+1.0E-5
      29.10 08:500.01283-
      29.10 08:400.01283-
      29.10 08:300.01283+1.0E-5
      29.10 08:200.01282+3.0E-5
      29.10 08:100.01279+3.0E-5
      29.10 08:000.01276+3.0E-5
      29.10 07:500.01273-5.0E-5
      29.10 07:400.01278-
      29.10 07:300.01278-4.0E-5
      29.10 07:200.01282-3.0E-5
      29.10 07:100.01285+1.0E-5
      29.10 07:030.01284+2.0E-5
      29.10 07:000.01282-1.0E-5
      29.10 06:500.01283-3.0E-5
      29.10 06:400.01286+3.0E-5
      29.10 06:300.01283+1.0E-5
      29.10 06:200.01282+4.0E-5
      29.10 06:100.01278-7.0E-5
      29.10 06:000.01285-0.00015
      29.10 05:500.013-
      29.10 05:400.013+5.0E-5
      29.10 05:300.01295-
      29.10 05:200.01295-3.0E-5
      29.10 05:100.01298-0.00013
      29.10 05:030.01311+2.0E-5
      29.10 05:000.01309+7.0E-5
      29.10 04:500.01302-
      29.10 04:400.01302-8.0E-5
      29.10 04:300.0131+1.0E-5
      29.10 04:200.01309-1.0E-5
      29.10 04:100.0131+3.0E-5
      29.10 04:000.01307+1.0E-5
      29.10 03:500.01306-
      29.10 03:400.01306+2.0E-5
      29.10 03:300.01304-
      29.10 03:200.01304-
      29.10 03:100.01304+1.0E-5
      29.10 03:030.01303-
      29.10 03:000.01303+1.0E-5
      29.10 02:500.01302+1.0E-5
      29.10 02:400.01301-
      29.10 02:300.01301-1.0E-5
      29.10 02:200.01302-1.0E-5
      29.10 02:100.01303+2.0E-5
      29.10 02:000.01301+1.0E-5
      29.10 01:500.013-
      29.10 01:400.013-2.0E-5
      29.10 01:300.01302+5.0E-5
      29.10 01:200.01297+1.0E-5
      29.10 01:100.01296+3.0E-5
      29.10 01:030.01293+1.0E-5
      29.10 01:000.01292-5.0E-5
      29.10 00:500.01297-
      29.10 00:400.01297+1.0E-5
      29.10 00:300.01296+5.0E-5
      29.10 00:200.01291+4.0E-5
      29.10 00:100.01287-2.0E-5
      29.10 00:000.01289-6.0E-5
      28.10 23:500.01295-
      28.10 23:400.01295-1.0E-5
      28.10 23:300.01296+5.0E-5
      28.10 23:200.01291+3.0E-5
      28.10 23:100.01288+0.00012
      28.10 23:030.01276-1.0E-5
      28.10 23:000.01277-1.0E-5
      28.10 22:500.01278-3.0E-5
      28.10 22:400.01281-1.0E-5
      28.10 22:300.01282-2.0E-5
      28.10 22:200.01284-
      28.10 22:100.01284-1.0E-5
      28.10 22:000.01285+3.0E-5
      28.10 21:500.01282+2.0E-5
      28.10 21:400.0128+2.0E-5
      28.10 21:300.01278-
      28.10 21:200.01278-4.0E-5
      28.10 21:100.01282-3.0E-5
      28.10 21:030.01285+1.0E-5
      28.10 21:000.01284-2.0E-5
      28.10 20:500.01286+1.0E-5
      28.10 20:400.01285-4.0E-5
      28.10 20:300.01289-7.0E-5
      28.10 20:200.01296+1.0E-5
      28.10 20:100.01295-
      28.10 20:000.01295-4.0E-5
      28.10 19:500.01299+1.0E-5
      28.10 19:400.01298-2.0E-5
      28.10 19:300.013+1.0E-5
      28.10 19:200.01299-2.0E-5
      28.10 19:100.01301+4.0E-5
      28.10 19:030.01297-1.0E-5
      28.10 19:000.01298-7.0E-5
      28.10 18:500.01305+1.0E-5
      28.10 18:400.01304+1.0E-5
      28.10 18:300.01303+5.0E-5
      28.10 18:200.01298+5.0E-5
      28.10 18:100.01293+4.0E-5
      28.10 18:000.01289-
      28.10 17:500.01289+3.0E-5
      28.10 17:400.01286-7.0E-5
      28.10 17:300.01293-0.00014
      28.10 17:200.01307+2.0E-5
      28.10 17:100.01305-1.0E-5
      28.10 17:030.01306+1.0E-5
      28.10 17:000.01305-5.0E-5
      28.10 16:500.0131+4.0E-5
      28.10 16:400.01306-3.0E-5
      28.10 16:300.01309-
      28.10 16:200.01309-1.0E-5
      28.10 16:100.0131+3.0E-5
      28.10 16:000.01307-7.0E-5
      28.10 15:500.01314-1.0E-5
      28.10 15:400.01315-2.0E-5
      28.10 15:300.01317-3.0E-5
      28.10 15:200.0132-6.0E-5
      28.10 15:100.01326+7.0E-5
      28.10 15:030.01319+3.0E-5
      28.10 15:000.01316+6.0E-5
      28.10 14:500.0131-1.0E-5
      28.10 14:400.01311-2.0E-5
      28.10 14:300.01313-1.0E-5
      28.10 14:200.01314-3.0E-5
      28.10 14:100.01317-2.0E-5
      28.10 14:000.01319+7.0E-5
      28.10 13:500.01312-2.0E-5
      28.10 13:400.01314-1.0E-5
      28.10 13:300.01315-1.0E-5
      28.10 13:200.01316+3.0E-5
      28.10 13:100.01313-
      28.10 13:030.01313-1.0E-5
      28.10 13:000.01314+2.0E-5
      28.10 12:500.01312+1.0E-5
      28.10 12:400.01311+3.0E-5
      28.10 12:300.01308+2.0E-5
      28.10 12:200.01306-5.0E-5
      28.10 12:100.01311+1.0E-5
      28.10 12:000.0131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0125
      макс: 0.01394
      за неделю:
        0.01268

      Таблица изменений курса non-playable coin : показать

      ДатаКурс+/-
      29.10 11:200.01268-1.0E-5
      29.10 10:500.01269-1.0E-5
      29.10 09:500.01272+1.0E-5
      29.10 08:500.01283+3.0E-5
      29.10 07:500.01273-1.0E-5
      29.10 06:500.01283-0.00015
      29.10 05:500.013+7.0E-5
      29.10 04:500.01302+1.0E-5
      29.10 03:500.01306+1.0E-5
      29.10 02:500.01302+1.0E-5
      29.10 01:500.013-5.0E-5
      29.10 00:500.01297-6.0E-5
      28.10 23:500.01295-1.0E-5
      28.10 22:500.01278+3.0E-5
      28.10 21:500.01282-2.0E-5
      28.10 20:500.01286-4.0E-5
      28.10 19:500.01299-7.0E-5
      28.10 18:500.01305-
      28.10 17:500.01289-5.0E-5
      28.10 16:500.0131-7.0E-5
      28.10 15:500.01314+6.0E-5
      28.10 14:500.0131+7.0E-5
      28.10 13:500.01312+2.0E-5
      28.10 12:500.01312+0.00012
      28.10 11:500.01298-4.0E-5
      28.10 10:500.01295+1.0E-5
      28.10 09:500.01294-4.0E-5
      28.10 08:500.01293+1.0E-5
      28.10 07:500.01288+5.0E-5
      28.10 06:500.01277-2.0E-5
      28.10 05:500.01285-2.0E-5
      28.10 04:500.01284+2.0E-5
      28.10 03:500.01297+2.0E-5
      28.10 02:500.01289-3.0E-5
      28.10 01:500.01295+0.00013
      28.10 00:500.01281-1.0E-5
      27.10 23:500.01273-
      27.10 22:500.01255+2.0E-5
      27.10 21:500.0125-
      27.10 20:500.01259-3.0E-5
      27.10 19:500.01261-1.0E-5
      27.10 18:500.01259-1.0E-5
      27.10 17:500.01276+7.0E-5
      27.10 16:500.0127-6.0E-5
      27.10 15:500.0128-
      27.10 14:500.01272+2.0E-5
      27.10 13:500.01271-1.0E-5
      27.10 12:500.01283+1.0E-5
      27.10 11:500.01279-1.0E-5
      27.10 10:500.01281+1.0E-5
      27.10 09:500.01278-2.0E-5
      27.10 08:500.01275+1.0E-5
      27.10 07:500.01281+3.0E-5
      27.10 06:500.01281+1.0E-5
      27.10 05:500.01289+5.0E-5
      27.10 04:500.01282+2.0E-5
      27.10 03:500.01278-7.0E-5
      27.10 02:500.01286-5.0E-5
      27.10 01:500.01291+2.0E-5
      27.10 00:500.01291+1.0E-5
      26.10 23:500.01286-
      26.10 22:500.01284-
      26.10 21:500.01287-5.0E-5
      26.10 20:500.01292-8.0E-5
      26.10 19:500.01303+9.0E-5
      26.10 18:500.01304+6.0E-5
      26.10 17:500.01289-5.0E-5
      26.10 16:500.01301+1.0E-5
      26.10 15:500.01315-1.0E-5
      26.10 14:500.01314+5.0E-5
      26.10 13:500.01306-
      26.10 12:500.01308+2.0E-5
      26.10 11:500.01304+1.0E-5
      26.10 10:500.0132-3.0E-5
      26.10 09:500.01321-3.0E-5
      26.10 08:500.01324-4.0E-5
      26.10 07:500.01326+5.0E-5
      26.10 06:500.01331-2.0E-5
      26.10 05:500.01333-5.0E-5
      26.10 04:500.01333-1.0E-5
      26.10 03:500.01333-7.0E-5
      26.10 02:500.01339+6.0E-5
      26.10 01:500.01338+6.0E-5
      26.10 00:500.01335-6.0E-5
      25.10 23:500.0134+1.0E-5
      25.10 22:500.01344+3.0E-5
      25.10 21:500.01341-1.0E-5
      25.10 20:500.01313-0.00011
      25.10 19:500.01323-1.0E-5
      25.10 18:500.01321-2.0E-5
      25.10 17:500.01324+3.0E-5
      25.10 16:500.01314-3.0E-5
      25.10 15:500.01319-1.0E-5
      25.10 14:500.01317-
      25.10 13:500.01327-2.0E-5
      25.10 12:500.01331-2.0E-5
      25.10 11:500.01332+2.0E-5
      25.10 10:500.01335+1.0E-5
      25.10 09:500.01346-2.0E-5
      25.10 08:500.01352-2.0E-5
      25.10 07:500.01343+1.0E-5
      25.10 06:500.01343-4.0E-5
      25.10 05:500.01346+1.0E-5
      25.10 04:500.01346-1.0E-5
      25.10 03:500.01346+1.0E-5
      25.10 02:500.01345-1.0E-5
      25.10 01:500.0135-1.0E-5
      25.10 00:500.0133+2.0E-5
      24.10 23:500.01329-
      24.10 22:500.0133-1.0E-5
      24.10 21:500.01332+2.0E-5
      24.10 20:500.01336+4.0E-5
      24.10 19:500.01336-4.0E-5
      24.10 18:500.01333-4.0E-5
      24.10 17:500.01351+8.0E-5
      24.10 16:500.01357-4.0E-5
      24.10 15:500.0136-2.0E-5
      24.10 14:500.01367+5.0E-5
      24.10 13:500.0136-0.0001
      24.10 12:500.01365+1.0E-5
      24.10 11:500.01377-
      24.10 10:500.01384+1.0E-5
      24.10 09:500.01383-1.0E-5
      24.10 08:500.01386-3.0E-5
      24.10 07:500.01389+1.0E-5
      24.10 06:500.01392-
      24.10 05:500.01388-1.0E-5
      24.10 04:500.01392-
      24.10 03:500.01394+8.0E-5
      24.10 02:500.01376-0.00015
      24.10 01:500.01389+3.0E-5
      24.10 00:500.01384+6.0E-5
      23.10 23:500.01372-1.0E-5
      23.10 22:500.01365-3.0E-5
      23.10 21:500.01358+1.0E-5
      23.10 20:500.01361+3.0E-5
      23.10 19:500.01352+1.0E-5
      23.10 18:500.01343-2.0E-5
      23.10 17:500.01345+6.0E-5
      23.10 16:500.01355+1.0E-5
      23.10 15:500.01352+7.0E-5
      23.10 14:500.01345+1.0E-5
      23.10 13:500.01353-1.0E-5
      23.10 12:500.01353+1.0E-5
      23.10 11:500.01355+3.0E-5
      23.10 10:500.01357-1.0E-5
      23.10 09:500.01359+1.0E-5
      23.10 08:500.01361+3.0E-5
      23.10 07:500.01361-2.0E-5
      23.10 06:500.01377-1.0E-5
      23.10 05:500.01362+2.0E-5
      23.10 04:500.01365-2.0E-5
      23.10 03:500.01369-3.0E-5
      23.10 02:500.01374-
      23.10 01:500.01376-2.0E-5
      23.10 00:500.01381-2.0E-5
      22.10 23:500.01388-2.0E-5
      22.10 22:500.01383+0.00014
      22.10 21:500.01362-0.0001
      22.10 20:500.01366-7.0E-5
      22.10 19:500.01356-2.0E-5
      22.10 18:500.01362+1.0E-5
      22.10 17:500.01373-2.0E-5
      22.10 16:500.01368+4.0E-5
      22.10 15:500.01358+2.0E-5
      22.10 14:500.01347-
      22.10 13:500.01354-
      22.10 12:500.01344-2.0E-5
      22.10 11:500.01357
    • * на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.
      мин: 0.0125
      макс: 0.01566
      за месяц:
        0.01268
      Таблица изменений курса non-playable coin : показать
      ДатаКурс+/-
      28.10.20260.01296+0.00021
      27.10.20260.01275-0.00033
      26.10.20260.01308-0.00026
      25.10.20260.01334-0.00028
      24.10.20260.01362+1.0E-5
      23.10.20260.01361-0.00015
      22.10.20260.01376-0.00036
      21.10.20260.01412-3.0E-5
      20.10.20260.01415-7.0E-5
      19.10.20260.01422-0.00023
      18.10.20260.01445-0.00037
      17.10.20260.01482-4.0E-5
      16.10.20260.01486+0.00084
      15.10.20260.01402-4.0E-5
      14.10.20260.01406-0.00072
      13.10.20260.01478-0.00057
      12.10.20260.01535-0.00031
      11.10.20260.01566+8.0E-5
      10.10.20260.01558+0.00016
      09.10.20260.01542+0.00059
      08.10.20260.01483-5.0E-5
      07.10.20260.01488+0.00079
      06.10.20260.01409+0.00016
      05.10.20260.01393-0.00064
      04.10.20260.01457+7.0E-5
      03.10.20260.0145-0.0002
      02.10.20260.0147+0.00038
      01.10.20260.01432-0.0001
      30.09.20260.01442-0.00067
      29.09.20260.01509+0.00055
      28.09.20260.01454
    • * на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.
      мин: 0.004978
      макс: 0.01702
      за квартал:
      0.01268  
      Таблица изменений курса non-playable coin : показать
      ДатаКурс+/-
      28.10.20260.01296+0.00021
      27.10.20260.01275-0.00033
      26.10.20260.01308-0.00026
      25.10.20260.01334-0.00028
      24.10.20260.01362+1.0E-5
      23.10.20260.01361-0.00015
      22.10.20260.01376-0.00036
      21.10.20260.01412-3.0E-5
      20.10.20260.01415-7.0E-5
      19.10.20260.01422-0.00023
      18.10.20260.01445-0.00037
      17.10.20260.01482-4.0E-5
      16.10.20260.01486+0.00084
      15.10.20260.01402-4.0E-5
      14.10.20260.01406-0.00072
      13.10.20260.01478-0.00057
      12.10.20260.01535-0.00031
      11.10.20260.01566+8.0E-5
      10.10.20260.01558+0.00016
      09.10.20260.01542+0.00059
      08.10.20260.01483-5.0E-5
      07.10.20260.01488+0.00079
      06.10.20260.01409+0.00016
      05.10.20260.01393-0.00064
      04.10.20260.01457+7.0E-5
      03.10.20260.0145-0.0002
      02.10.20260.0147+0.00038
      01.10.20260.01432-0.0001
      30.09.20260.01442-0.00067
      29.09.20260.01509+0.00055
      28.09.20260.01454-0.00056
      27.09.20260.0151+0.00072
      25.09.20260.01438-0.00082
      24.09.20260.0152+5.0E-5
      23.09.20260.01515-
      22.09.20260.01515-0.00162
      21.09.20260.01677+7.0E-5
      20.09.20260.0167+2.0E-5
      19.09.20260.01668-0.00034
      18.09.20260.01702+0.00056
      17.09.20260.01646+0.00075
      16.09.20260.01571+0.00051
      15.09.20260.0152-0.00047
      14.09.20260.01567+0.00072
      13.09.20260.01495+0.00013
      12.09.20260.01482+0.00066
      11.09.20260.01416+0.00025
      10.09.20260.01391-4.0E-5
      09.09.20260.01395+0.00045
      08.09.20260.0135-0.00052
      07.09.20260.01402-0.00033
      06.09.20260.01435-0.00063
      05.09.20260.01498+0.00068
      04.09.20260.0143+0.00129
      03.09.20260.01301+0.00059
      02.09.20260.01242+0.00026
      01.09.20260.01216+0.00019
      31.08.20260.01197-0.00032
      30.08.20260.01229-0.00026
      29.08.20260.01255+0.00068
      28.08.20260.01187-4.0E-5
      27.08.20260.01191+0.00211
      26.08.20260.0098+0.000993
      25.08.20260.008807+0.002156
      23.08.20260.006651+0.001053
      22.08.20260.005598-0.000141
      21.08.20260.005739+0.000103
      20.08.20260.005636+0.000456
      19.08.20260.00518-7.0E-6
      18.08.20260.005187+8.3E-5
      17.08.20260.005104-8.2E-5
      16.08.20260.005186-3.4E-5
      15.08.20260.00522+4.0E-5
      14.08.20260.00518-1.8E-5
      13.08.20260.005198-4.6E-5
      12.08.20260.005244-0.000106
      11.08.20260.00535-7.4E-5
      10.08.20260.005424-4.9E-5
      09.08.20260.005473-3.7E-5
      08.08.20260.00551+4.5E-5
      07.08.20260.005465-5.1E-5
      06.08.20260.005516+0.000135
      05.08.20260.005381+0.000231
      04.08.20260.00515+7.7E-5
      03.08.20260.005073+9.5E-5
      02.08.20260.004978-1.0E-5
      01.08.20260.004988-0.00011
      31.07.20260.005098-0.000178
      30.07.20260.005276

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.