Курсы криптовалют к Non-Playable Coin

Bitcoin 77257.99
Эфириум 2519.84
Tether USDt 0.99973
BNB 727.77
XRP 1.3671
USDC 0.99983
Solana 101.89
TRON 0.34
Hyperliquid 79.3178
Zcash 1127.35
Dogecoin 0.08493
Monero 540.41
Chainlink 11.509
UNUS SED LEO 9.06
Cardano 0.20753
Stellar 0.18017
Decimal 0.49679
Ethena USDe 0.99981
Dai 0.99968
Bitcoin Cash 225.14

Все криптовалюты » Non-Playable Coin » XRP

Курс Non-Playable Coin (NPC) к XRP (XRP)

Обновлено: 13.09.2026 06:20:01 Non-Playable Coin


	=
Калькулятор NPC - XRP / Обратный расчет: курс XRP к Non-Playable Coin

Графики

Динамика изменения курса non-playable coin относительно xrp, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01439

макс: 0.01524

за сутки:

0.01444

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
13.09 06:20	0.01444	+1.0E-5
13.09 06:10	0.01443	+1.0E-5
13.09 06:00	0.01442	-1.0E-5
13.09 05:50	0.01443	-1.0E-5
13.09 05:40	0.01444	+2.0E-5
13.09 05:30	0.01442	+3.0E-5
13.09 05:20	0.01439	-
13.09 05:10	0.01439	-1.0E-5
13.09 05:03	0.0144	-
13.09 05:00	0.0144	-3.0E-5
13.09 04:50	0.01443	-1.0E-5
13.09 04:40	0.01444	-3.0E-5
13.09 04:30	0.01447	+1.0E-5
13.09 04:20	0.01446	+3.0E-5
13.09 04:10	0.01443	-
13.09 04:00	0.01443	-1.0E-5
13.09 03:50	0.01444	-6.0E-5
13.09 03:40	0.0145	-2.0E-5
13.09 03:30	0.01452	-1.0E-5
13.09 03:20	0.01453	+3.0E-5
13.09 03:10	0.0145	-
13.09 03:03	0.0145	+1.0E-5
13.09 03:00	0.01449	-
13.09 02:50	0.01449	-2.0E-5
13.09 02:40	0.01451	-4.0E-5
13.09 02:30	0.01455	-3.0E-5
13.09 02:20	0.01458	-1.0E-5
13.09 02:10	0.01459	-5.0E-5
13.09 02:00	0.01464	-0.0001
13.09 01:50	0.01474	-
13.09 01:40	0.01474	+2.0E-5
13.09 01:30	0.01472	+3.0E-5
13.09 01:20	0.01469	-
13.09 01:10	0.01469	-
13.09 01:03	0.01469	-
13.09 01:00	0.01469	+1.0E-5
13.09 00:50	0.01468	-2.0E-5
13.09 00:40	0.0147	-1.0E-5
13.09 00:30	0.01471	-
13.09 00:20	0.01471	-2.0E-5
13.09 00:10	0.01473	-1.0E-5
13.09 00:00	0.01474	-5.0E-5
12.09 23:50	0.01479	+3.0E-5
12.09 23:40	0.01476	-
12.09 23:30	0.01476	+3.0E-5
12.09 23:20	0.01473	+3.0E-5
12.09 23:10	0.0147	-6.0E-5
12.09 23:03	0.01476	-1.0E-5
12.09 23:00	0.01477	-2.0E-5
12.09 22:50	0.01479	-1.0E-5
12.09 22:40	0.0148	+1.0E-5
12.09 22:30	0.01479	+3.0E-5
12.09 22:20	0.01476	+4.0E-5
12.09 22:10	0.01472	-1.0E-5
12.09 22:00	0.01473	-3.0E-5
12.09 21:50	0.01476	-6.0E-5
12.09 21:40	0.01482	+8.0E-5
12.09 21:30	0.01474	+9.0E-5
12.09 21:20	0.01465	-3.0E-5
12.09 21:10	0.01468	+3.0E-5
12.09 21:03	0.01465	-2.0E-5
12.09 21:00	0.01467	-0.00015
12.09 20:50	0.01482	-8.0E-5
12.09 20:40	0.0149	-3.0E-5
12.09 20:30	0.01493	-0.00011
12.09 20:20	0.01504	-1.0E-5
12.09 20:10	0.01505	+0.00012
12.09 20:00	0.01493	-4.0E-5
12.09 19:50	0.01497	-
12.09 19:40	0.01497	-7.0E-5
12.09 19:30	0.01504	-4.0E-5
12.09 19:20	0.01508	-0.00012
12.09 19:10	0.0152	+4.0E-5
12.09 19:03	0.01516	-4.0E-5
12.09 19:00	0.0152	-4.0E-5
12.09 18:50	0.01524	+4.0E-5
12.09 18:40	0.0152	+0.00012
12.09 18:30	0.01508	+5.0E-5
12.09 18:20	0.01503	-1.0E-5
12.09 18:10	0.01504	+2.0E-5
12.09 18:00	0.01502	-2.0E-5
12.09 17:50	0.01504	+2.0E-5
12.09 17:40	0.01502	+1.0E-5
12.09 17:30	0.01501	+3.0E-5
12.09 17:20	0.01498	-
12.09 17:10	0.01498	-1.0E-5
12.09 17:03	0.01499	-
12.09 17:00	0.01499	-2.0E-5
12.09 16:50	0.01501	-
12.09 16:40	0.01501	+2.0E-5
12.09 16:30	0.01499	-2.0E-5
12.09 16:20	0.01501	+3.0E-5
12.09 16:10	0.01498	-7.0E-5
12.09 16:00	0.01505	-2.0E-5
12.09 15:50	0.01507	+3.0E-5
12.09 15:40	0.01504	-3.0E-5
12.09 15:30	0.01507	-0.00016
12.09 15:20	0.01523	+1.0E-5
12.09 15:10	0.01522	+6.0E-5
12.09 15:03	0.01516	-6.0E-5
12.09 15:00	0.01522	+4.0E-5
12.09 14:50	0.01518	+7.0E-5
12.09 14:40	0.01511	-3.0E-5
12.09 14:30	0.01514	+6.0E-5
12.09 14:20	0.01508	+9.0E-5
12.09 14:10	0.01499	-0.00013
12.09 14:00	0.01512	-6.0E-5
12.09 13:50	0.01518	+2.0E-5
12.09 13:40	0.01516	-3.0E-5
12.09 13:30	0.01519	+4.0E-5
12.09 13:20	0.01515	+7.0E-5
12.09 13:10	0.01508	+6.0E-5
12.09 13:03	0.01502	+5.0E-5
12.09 13:00	0.01497	+4.0E-5
12.09 12:50	0.01493	+0.00012
12.09 12:40	0.01481	-4.0E-5
12.09 12:30	0.01485	+3.0E-5
12.09 12:20	0.01482	+3.0E-5
12.09 12:10	0.01479	-5.0E-5
12.09 12:00	0.01484	+7.0E-5
12.09 11:50	0.01477	+0.0001
12.09 11:40	0.01467	+1.0E-5
12.09 11:30	0.01466	-1.0E-5
12.09 11:20	0.01467	-5.0E-5
12.09 11:10	0.01472	+9.0E-5
12.09 11:03	0.01463	-1.0E-5
12.09 11:00	0.01464	-6.0E-5
12.09 10:50	0.0147	-
12.09 10:40	0.0147	+1.0E-5
12.09 10:30	0.01469	-1.0E-5
12.09 10:20	0.0147	-6.0E-5
12.09 10:10	0.01476	+1.0E-5
12.09 10:00	0.01475	-1.0E-5
12.09 09:50	0.01476	+2.0E-5
12.09 09:40	0.01474	-3.0E-5
12.09 09:32	0.01477	+4.0E-5
12.09 09:20	0.01473	-5.0E-5
12.09 09:15	0.01478	-7.0E-5
12.09 09:13	0.01485	+2.0E-5
12.09 09:11	0.01483	-4.0E-5
12.09 09:10	0.01487	+8.0E-5
12.09 09:09	0.01479	+9.0E-5
12.09 09:07	0.0147	+3.0E-5
12.09 09:05	0.01467	+1.0E-5
12.09 09:03	0.01466	+7.0E-5
12.09 09:00	0.01459	-1.0E-5
12.09 08:50	0.0146	-1.0E-5
12.09 08:40	0.01461	-1.0E-5
12.09 08:30	0.01462	+2.0E-5
12.09 08:20	0.0146	-
12.09 08:10	0.0146	+1.0E-5
12.09 08:00	0.01459	+1.0E-5
12.09 07:50	0.01458	-1.0E-5
12.09 07:40	0.01459	-2.0E-5
12.09 07:30	0.01461	-
12.09 07:20	0.01461	-
12.09 07:10	0.01461	-
12.09 07:03	0.01461	-1.0E-5
12.09 07:00	0.01462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01239

макс: 0.01524

за неделю:

0.01444

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
13.09 06:20	0.01444	-1.0E-5
13.09 05:50	0.01443	-3.0E-5
13.09 04:50	0.01443	-1.0E-5
13.09 03:50	0.01444	-
13.09 02:50	0.01449	-0.0001
13.09 01:50	0.01474	+1.0E-5
13.09 00:50	0.01468	-5.0E-5
12.09 23:50	0.01479	-2.0E-5
12.09 22:50	0.01479	-3.0E-5
12.09 21:50	0.01476	-0.00015
12.09 20:50	0.01482	-4.0E-5
12.09 19:50	0.01497	-4.0E-5
12.09 18:50	0.01524	-2.0E-5
12.09 17:50	0.01504	-2.0E-5
12.09 16:50	0.01501	-2.0E-5
12.09 15:50	0.01507	+4.0E-5
12.09 14:50	0.01518	-6.0E-5
12.09 13:50	0.01518	+4.0E-5
12.09 12:50	0.01493	+7.0E-5
12.09 11:50	0.01477	-6.0E-5
12.09 10:50	0.0147	-1.0E-5
12.09 09:50	0.01476	-1.0E-5
12.09 08:50	0.0146	+1.0E-5
12.09 07:50	0.01458	-
12.09 06:50	0.01462	-6.0E-5
12.09 05:50	0.01472	+3.0E-5
12.09 04:50	0.01468	-
12.09 03:50	0.01474	-3.0E-5
12.09 02:50	0.01469	-2.0E-5
12.09 01:50	0.01472	+0.00011
12.09 00:50	0.01458	-
11.09 23:50	0.01457	-4.0E-5
11.09 22:50	0.01451	+1.0E-5
11.09 21:50	0.01431	-2.0E-5
11.09 20:50	0.01447	-1.0E-5
11.09 19:50	0.0146	-7.0E-5
11.09 18:50	0.0147	+7.0E-5
11.09 17:50	0.01468	+0.00045
11.09 16:50	0.01468	+0.00038
11.09 15:50	0.01442	+3.0E-5
11.09 14:50	0.01352	-6.0E-5
11.09 13:50	0.01368	-1.0E-5
11.09 12:50	0.01385	+1.0E-5
11.09 11:50	0.01382	-
11.09 10:50	0.01391	-2.0E-5
11.09 09:50	0.014	+4.0E-5
11.09 08:50	0.01393	+2.0E-5
11.09 07:50	0.01391	-2.0E-5
11.09 06:50	0.01382	-1.0E-5
11.09 05:50	0.01385	-3.0E-5
11.09 04:50	0.01383	-6.0E-5
11.09 03:50	0.0139	+2.0E-5
11.09 02:50	0.01388	-
11.09 01:50	0.01392	-2.0E-5
11.09 00:50	0.01408	-3.0E-5
10.09 23:50	0.01406	+9.0E-5
10.09 22:50	0.01394	-4.0E-5
10.09 21:50	0.01397	-1.0E-5
10.09 20:50	0.01386	-6.0E-5
10.09 19:50	0.01402	+3.0E-5
10.09 18:50	0.01421	-3.0E-5
10.09 17:50	0.01417	+7.0E-5
10.09 16:50	0.01361	+3.0E-5
10.09 15:50	0.01361	+4.0E-5
10.09 14:50	0.01385	-1.0E-5
10.09 13:50	0.01373	-0.00012
10.09 12:50	0.01399	+5.0E-5
10.09 11:50	0.01404	-2.0E-5
10.09 10:50	0.0139	-7.0E-5
10.09 09:50	0.01397	+9.0E-5
10.09 08:50	0.01388	+1.0E-5
10.09 07:50	0.01376	+1.0E-5
10.09 06:50	0.01361	-3.0E-5
10.09 05:50	0.01378	-1.0E-5
10.09 04:50	0.01393	+3.0E-5
10.09 03:50	0.01389	-3.0E-5
10.09 02:50	0.01374	+4.0E-5
10.09 01:50	0.01376	-
10.09 00:50	0.01374	-1.0E-5
09.09 23:50	0.01373	+7.0E-5
09.09 22:50	0.01382	-1.0E-5
09.09 21:50	0.01378	+5.0E-5
09.09 20:50	0.0139	+2.0E-5
09.09 19:50	0.01387	+2.0E-5
09.09 18:50	0.0139	+1.0E-5
09.09 17:50	0.01443	-0.0001
09.09 16:50	0.01455	-2.0E-5
09.09 15:50	0.01466	+0.00018
09.09 14:50	0.01458	+0.00013
09.09 13:50	0.01458	-0.0001
09.09 12:50	0.01443	+0.00036
09.09 11:50	0.01389	-0.00016
09.09 10:50	0.01363	+3.0E-5
09.09 09:50	0.01352	-
09.09 08:50	0.0135	-2.0E-5
09.09 07:50	0.01373	-2.0E-5
09.09 06:50	0.01379	-
09.09 05:50	0.01371	-2.0E-5
09.09 04:50	0.01373	-1.0E-5
09.09 03:50	0.01377	-8.0E-5
09.09 02:50	0.01412	+5.0E-5
09.09 01:50	0.01425	+6.0E-5
09.09 00:50	0.01419	+0.00016
08.09 23:50	0.01407	-0.00019
08.09 22:50	0.01423	-6.0E-5
08.09 21:50	0.01398	-0.00025
08.09 20:50	0.01463	+0.0002
08.09 19:50	0.01505	-2.0E-5
08.09 18:50	0.01429	+0.00018
08.09 17:50	0.01409	-8.0E-5
08.09 16:50	0.01346	-
08.09 15:50	0.01335	+3.0E-5
08.09 14:50	0.01291	-0.0001
08.09 13:50	0.01276	+0.00011
08.09 12:50	0.01243	-2.0E-5
08.09 11:50	0.01254	+5.0E-5
08.09 10:50	0.01239	-0.00019
08.09 09:50	0.01265	-2.0E-5
08.09 08:50	0.01301	-1.0E-5
08.09 07:50	0.01307	-1.0E-5
08.09 06:50	0.01308	-8.0E-5
08.09 05:50	0.01326	+1.0E-5
08.09 04:50	0.01324	-
08.09 03:50	0.01326	-0.00014
08.09 02:50	0.01343	+2.0E-5
08.09 01:50	0.01356	-8.0E-5
08.09 00:50	0.01378	+5.0E-5
07.09 23:50	0.01369	-
07.09 22:50	0.01384	-2.0E-5
07.09 21:50	0.01381	+0.0001
07.09 20:50	0.0137	-6.0E-5
07.09 19:50	0.01381	+2.0E-5
07.09 18:50	0.01402	-0.00013
07.09 17:50	0.01413	-
07.09 16:50	0.01391	-8.0E-5
07.09 15:50	0.0139	+4.0E-5
07.09 14:50	0.01402	+2.0E-5
07.09 13:50	0.01393	+2.0E-5
07.09 12:50	0.01403	+1.0E-5
07.09 11:50	0.01405	+0.00012
07.09 10:50	0.01412	-
07.09 09:50	0.01389	+3.0E-5
07.09 08:50	0.01406	+3.0E-5
07.09 07:50	0.01428	-6.0E-5
07.09 06:50	0.01442	+5.0E-5
07.09 05:50	0.01435	-1.0E-5
07.09 04:50	0.01449	+3.0E-5
07.09 03:50	0.01431	+1.0E-5
07.09 02:50	0.01433	+1.0E-5
07.09 01:50	0.01441	+0.00012
07.09 00:50	0.01414	-7.0E-5
06.09 23:50	0.01414	-0.00012
06.09 22:50	0.01434	-4.0E-5
06.09 21:50	0.01436	+0.00018
06.09 20:50	0.01404	-3.0E-5
06.09 19:50	0.01394	-1.0E-5
06.09 18:50	0.01413	+6.0E-5
06.09 17:50	0.01412	-
06.09 16:50	0.01408	+1.0E-5
06.09 15:50	0.01414	-4.0E-5
06.09 14:50	0.01438	-8.0E-5
06.09 13:50	0.01449	-5.0E-5
06.09 12:50	0.01468	-3.0E-5
06.09 11:50	0.01482	-8.0E-5
06.09 10:50	0.01502	-
06.09 09:50	0.01477	+6.0E-5
06.09 08:50	0.01419	-5.0E-5
06.09 07:50	0.01425	-
06.09 06:50	0.01422

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.005104

макс: 0.01524

за месяц:

0.01444

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
12.09.2026	0.01482	+0.00066
11.09.2026	0.01416	+0.00025
10.09.2026	0.01391	-4.0E-5
09.09.2026	0.01395	+0.00045
08.09.2026	0.0135	-0.00052
07.09.2026	0.01402	-0.00033
06.09.2026	0.01435	-0.00063
05.09.2026	0.01498	+0.00068
04.09.2026	0.0143	+0.00129
03.09.2026	0.01301	+0.00059
02.09.2026	0.01242	+0.00026
01.09.2026	0.01216	+0.00019
31.08.2026	0.01197	-0.00032
30.08.2026	0.01229	-0.00026
29.08.2026	0.01255	+0.00068
28.08.2026	0.01187	-4.0E-5
27.08.2026	0.01191	+0.00211
26.08.2026	0.0098	+0.000993
25.08.2026	0.008807	+0.002156
23.08.2026	0.006651	+0.001053
22.08.2026	0.005598	-0.000141
21.08.2026	0.005739	+0.000103
20.08.2026	0.005636	+0.000456
19.08.2026	0.00518	-7.0E-6
18.08.2026	0.005187	+8.3E-5
17.08.2026	0.005104	-8.2E-5
16.08.2026	0.005186	-3.4E-5
15.08.2026	0.00522	+4.0E-5
14.08.2026	0.00518	-1.8E-5
13.08.2026	0.005198

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.004225

макс: 0.01524

за квартал:

0.01444

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
12.09.2026	0.01482	+0.00066
11.09.2026	0.01416	+0.00025
10.09.2026	0.01391	-4.0E-5
09.09.2026	0.01395	+0.00045
08.09.2026	0.0135	-0.00052
07.09.2026	0.01402	-0.00033
06.09.2026	0.01435	-0.00063
05.09.2026	0.01498	+0.00068
04.09.2026	0.0143	+0.00129
03.09.2026	0.01301	+0.00059
02.09.2026	0.01242	+0.00026
01.09.2026	0.01216	+0.00019
31.08.2026	0.01197	-0.00032
30.08.2026	0.01229	-0.00026
29.08.2026	0.01255	+0.00068
28.08.2026	0.01187	-4.0E-5
27.08.2026	0.01191	+0.00211
26.08.2026	0.0098	+0.000993
25.08.2026	0.008807	+0.002156
23.08.2026	0.006651	+0.001053
22.08.2026	0.005598	-0.000141
21.08.2026	0.005739	+0.000103
20.08.2026	0.005636	+0.000456
19.08.2026	0.00518	-7.0E-6
18.08.2026	0.005187	+8.3E-5
17.08.2026	0.005104	-8.2E-5
16.08.2026	0.005186	-3.4E-5
15.08.2026	0.00522	+4.0E-5
14.08.2026	0.00518	-1.8E-5
13.08.2026	0.005198	-4.6E-5
12.08.2026	0.005244	-0.000106
11.08.2026	0.00535	-7.4E-5
10.08.2026	0.005424	-4.9E-5
09.08.2026	0.005473	-3.7E-5
08.08.2026	0.00551	+4.5E-5
07.08.2026	0.005465	-5.1E-5
06.08.2026	0.005516	+0.000135
05.08.2026	0.005381	+0.000231
04.08.2026	0.00515	+7.7E-5
03.08.2026	0.005073	+9.5E-5
02.08.2026	0.004978	-1.0E-5
01.08.2026	0.004988	-0.00011
31.07.2026	0.005098	-0.000178
30.07.2026	0.005276	-1.8E-5
29.07.2026	0.005294	-0.000207
28.07.2026	0.005501	-8.1E-5
27.07.2026	0.005582	+0.000246
26.07.2026	0.005336	-1.0E-5
25.07.2026	0.005346	-0.000161
24.07.2026	0.005507	-8.9E-5
23.07.2026	0.005596	+4.7E-5
22.07.2026	0.005549	-0.000193
21.07.2026	0.005742	-0.000199
20.07.2026	0.005941	-0.000192
19.07.2026	0.006133	+8.1E-5
18.07.2026	0.006052	+1.5E-5
17.07.2026	0.006037	-0.000135
16.07.2026	0.006172	-0.000152
15.07.2026	0.006324	+0.000131
14.07.2026	0.006193	+0.000143
13.07.2026	0.00605	-0.000223
12.07.2026	0.006273	+2.4E-5
11.07.2026	0.006249	+0.000331
10.07.2026	0.005918	+0.000205
09.07.2026	0.005713	-1.0E-5
08.07.2026	0.005723	-0.0001
07.07.2026	0.005823	+0.000606
06.07.2026	0.005217	+9.0E-5
05.07.2026	0.005127	+0.000356
04.07.2026	0.004771	+0.000385
03.07.2026	0.004386	+0.000161
02.07.2026	0.004225	-8.0E-6
01.07.2026	0.004233	-6.9E-5
30.06.2026	0.004302	+1.7E-5
29.06.2026	0.004285	+3.0E-6
28.06.2026	0.004282	-3.5E-5
27.06.2026	0.004317	+2.1E-5
26.06.2026	0.004296	+1.0E-6
25.06.2026	0.004295	-7.1E-5
24.06.2026	0.004366	-5.9E-5
23.06.2026	0.004425	-0.000154
22.06.2026	0.004579	+8.6E-5
21.06.2026	0.004493	-4.9E-5
20.06.2026	0.004542	+7.6E-5
19.06.2026	0.004466	+0.000119
18.06.2026	0.004347	-1.6E-5
17.06.2026	0.004363	+5.3E-5
16.06.2026	0.00431	+7.1E-5
15.06.2026	0.004239	-8.9E-5
14.06.2026	0.004328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот