Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Non-Playable Coin

Курс Non-Playable Coin (NPC) к Zcash (ZEC)

Обновлено: 13.09.2026 06:20:01Non-Playable Coin

=
Калькулятор NPC - ZEC / Обратный расчет: курс Zcash к Non-Playable Coin
0
10010

Графики

Динамика изменения курса non-playable coin относительно zcash, за 1 NPC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.742E-5
    макс: 1.832E-5
    за сутки:
      1.751E-5

    Таблица изменений курса non-playable coin : показать

    ДатаКурс+/-
    13.09 06:201.751E-5-
    13.09 06:101.751E-5-1.0E-8
    13.09 06:001.752E-5-1.0E-8
    13.09 05:501.753E-5-
    13.09 05:401.753E-5+6.0E-8
    13.09 05:301.747E-5+4.0E-8
    13.09 05:201.743E-5-2.0E-8
    13.09 05:101.745E-5-2.0E-8
    13.09 05:031.747E-5+1.0E-8
    13.09 05:001.746E-5-
    13.09 04:501.746E-5-1.0E-8
    13.09 04:401.747E-5-
    13.09 04:301.747E-5-6.0E-8
    13.09 04:201.753E-5+2.0E-8
    13.09 04:101.751E-5-3.0E-8
    13.09 04:001.754E-5-6.0E-8
    13.09 03:501.76E-5-5.0E-8
    13.09 03:401.765E-5-4.0E-8
    13.09 03:301.769E-5+3.0E-8
    13.09 03:201.766E-5+3.0E-8
    13.09 03:101.763E-5-1.0E-8
    13.09 03:031.764E-5+3.0E-8
    13.09 03:001.761E-5-1.0E-8
    13.09 02:501.762E-5-4.0E-8
    13.09 02:401.766E-5-3.0E-8
    13.09 02:301.769E-5-2.0E-8
    13.09 02:201.771E-5+1.0E-8
    13.09 02:101.77E-5-6.0E-8
    13.09 02:001.776E-5-1.2E-7
    13.09 01:501.788E-5-2.0E-8
    13.09 01:401.79E-5+3.0E-8
    13.09 01:301.787E-5+3.0E-8
    13.09 01:201.784E-5+1.0E-8
    13.09 01:101.783E-5-2.0E-8
    13.09 01:031.785E-5-1.0E-8
    13.09 01:001.786E-5+3.0E-8
    13.09 00:501.783E-5-4.0E-8
    13.09 00:401.787E-5-3.0E-8
    13.09 00:301.79E-5+4.0E-8
    13.09 00:201.786E-5-2.0E-8
    13.09 00:101.788E-5-4.0E-8
    13.09 00:001.792E-5-1.0E-8
    12.09 23:501.793E-5+4.0E-8
    12.09 23:401.789E-5-3.0E-8
    12.09 23:301.792E-5+2.0E-8
    12.09 23:201.79E-5+3.0E-8
    12.09 23:101.787E-5-1.1E-7
    12.09 23:031.798E-5-2.0E-8
    12.09 23:001.8E-5-4.0E-8
    12.09 22:501.804E-5-1.0E-8
    12.09 22:401.805E-5+9.0E-8
    12.09 22:301.796E-5+9.0E-8
    12.09 22:201.787E-5+4.0E-8
    12.09 22:101.783E-5-1.0E-8
    12.09 22:001.784E-5+3.0E-8
    12.09 21:501.781E-5-6.0E-8
    12.09 21:401.787E-5+1.2E-7
    12.09 21:301.775E-5+9.0E-8
    12.09 21:201.766E-5+1.0E-8
    12.09 21:101.765E-5+6.0E-8
    12.09 21:031.759E-5-3.0E-8
    12.09 21:001.762E-5-1.9E-7
    12.09 20:501.781E-5-8.0E-8
    12.09 20:401.789E-5-3.0E-8
    12.09 20:301.792E-5-1.4E-7
    12.09 20:201.806E-5-1.0E-8
    12.09 20:101.807E-5+1.5E-7
    12.09 20:001.792E-5-8.0E-8
    12.09 19:501.8E-5-2.0E-8
    12.09 19:401.802E-5-3.0E-8
    12.09 19:301.805E-5-6.0E-8
    12.09 19:201.811E-5-1.9E-7
    12.09 19:101.83E-5+5.0E-8
    12.09 19:031.825E-5-5.0E-8
    12.09 19:001.83E-5-2.0E-8
    12.09 18:501.832E-5+5.0E-8
    12.09 18:401.827E-5+1.9E-7
    12.09 18:301.808E-5+6.0E-8
    12.09 18:201.802E-5+3.0E-8
    12.09 18:101.799E-5+2.0E-8
    12.09 18:001.797E-5-
    12.09 17:501.797E-5-1.0E-8
    12.09 17:401.798E-5+1.2E-7
    12.09 17:301.786E-5+4.0E-8
    12.09 17:201.782E-5+1.0E-8
    12.09 17:101.781E-5-1.0E-8
    12.09 17:031.782E-5-
    12.09 17:001.782E-5+1.0E-8
    12.09 16:501.781E-5-
    12.09 16:401.781E-5+3.0E-8
    12.09 16:301.778E-5-
    12.09 16:201.778E-5+8.0E-8
    12.09 16:101.77E-5-7.0E-8
    12.09 16:001.777E-5-1.0E-8
    12.09 15:501.778E-5-
    12.09 15:401.778E-5-2.0E-7
    12.09 15:301.798E-5-2.0E-7
    12.09 15:201.818E-5+1.0E-8
    12.09 15:101.817E-5+9.0E-8
    12.09 15:031.808E-5-8.0E-8
    12.09 15:001.816E-5+4.0E-8
    12.09 14:501.812E-5+1.1E-7
    12.09 14:401.801E-5+3.0E-8
    12.09 14:301.798E-5+5.0E-8
    12.09 14:201.793E-5+5.0E-8
    12.09 14:101.788E-5-1.5E-7
    12.09 14:001.803E-5-5.0E-8
    12.09 13:501.808E-5+3.0E-8
    12.09 13:401.805E-5-
    12.09 13:301.805E-5+4.0E-8
    12.09 13:201.801E-5+8.0E-8
    12.09 13:101.793E-5+6.0E-8
    12.09 13:031.787E-5+6.0E-8
    12.09 13:001.781E-5+2.0E-8
    12.09 12:501.779E-5+1.7E-7
    12.09 12:401.762E-5-
    12.09 12:301.762E-5-
    12.09 12:201.762E-5+5.0E-8
    12.09 12:101.757E-5-1.0E-8
    12.09 12:001.758E-5+1.0E-8
    12.09 11:501.757E-5+7.0E-8
    12.09 11:401.75E-5+3.0E-8
    12.09 11:301.747E-5-2.0E-8
    12.09 11:201.749E-5-3.0E-8
    12.09 11:101.752E-5+1.0E-7
    12.09 11:031.742E-5-1.0E-8
    12.09 11:001.743E-5-6.0E-8
    12.09 10:501.749E-5-5.0E-8
    12.09 10:401.754E-5-
    12.09 10:301.754E-5-
    12.09 10:201.754E-5-2.2E-7
    12.09 10:101.776E-5-2.0E-8
    12.09 10:001.778E-5-2.0E-8
    12.09 09:501.78E-5-1.0E-8
    12.09 09:401.781E-5-2.0E-8
    12.09 09:321.783E-5-
    12.09 09:201.783E-5-9.0E-8
    12.09 09:151.792E-5-9.0E-8
    12.09 09:131.801E-5+1.0E-8
    12.09 09:111.8E-5-4.0E-8
    12.09 09:101.804E-5+1.0E-7
    12.09 09:091.794E-5+1.1E-7
    12.09 09:071.783E-5+5.0E-8
    12.09 09:051.778E-5+2.0E-8
    12.09 09:031.776E-5+1.1E-7
    12.09 09:001.765E-5+4.0E-8
    12.09 08:501.761E-5-
    12.09 08:401.761E-5-
    12.09 08:301.761E-5+2.0E-8
    12.09 08:201.759E-5+5.0E-8
    12.09 08:101.754E-5+5.0E-8
    12.09 08:001.749E-5-2.0E-8
    12.09 07:501.751E-5+8.0E-8
    12.09 07:401.743E-5-6.0E-8
    12.09 07:301.749E-5-1.0E-8
    12.09 07:201.75E-5-1.0E-7
    12.09 07:101.76E-5+3.0E-8
    12.09 07:031.757E-5-
    12.09 07:001.757E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.522E-5
    макс: 1.898E-5
    за неделю:
    1.751E-5  

    Таблица изменений курса non-playable coin : показать

    ДатаКурс+/-
    13.09 06:201.751E-5-1.0E-8
    13.09 05:501.753E-5-
    13.09 04:501.746E-5-6.0E-8
    13.09 03:501.76E-5-1.0E-8
    13.09 02:501.762E-5-1.2E-7
    13.09 01:501.788E-5+3.0E-8
    13.09 00:501.783E-5-1.0E-8
    12.09 23:501.793E-5-4.0E-8
    12.09 22:501.804E-5+3.0E-8
    12.09 21:501.781E-5-1.9E-7
    12.09 20:501.781E-5-8.0E-8
    12.09 19:501.8E-5-2.0E-8
    12.09 18:501.832E-5-
    12.09 17:501.797E-5+1.0E-8
    12.09 16:501.781E-5-1.0E-8
    12.09 15:501.778E-5+4.0E-8
    12.09 14:501.812E-5-5.0E-8
    12.09 13:501.808E-5+2.0E-8
    12.09 12:501.779E-5+1.0E-8
    12.09 11:501.757E-5-6.0E-8
    12.09 10:501.749E-5-2.0E-8
    12.09 09:501.78E-5+4.0E-8
    12.09 08:501.761E-5-2.0E-8
    12.09 07:501.751E-5-7.0E-8
    12.09 06:501.764E-5-8.0E-8
    12.09 05:501.763E-5-3.0E-8
    12.09 04:501.758E-5+5.0E-8
    12.09 03:501.723E-5-4.0E-8
    12.09 02:501.713E-5+5.0E-8
    12.09 01:501.711E-5+2.4E-7
    12.09 00:501.689E-5-5.0E-8
    11.09 23:501.684E-5-7.0E-8
    11.09 22:501.682E-5+1.0E-8
    11.09 21:501.656E-5-3.0E-8
    11.09 20:501.681E-5-1.0E-7
    11.09 19:501.701E-5+7.0E-8
    11.09 18:501.715E-5-
    11.09 17:501.731E-5+4.5E-7
    11.09 16:501.725E-5+6.0E-7
    11.09 15:501.689E-5-3.0E-8
    11.09 14:501.639E-5-6.0E-8
    11.09 13:501.66E-5-5.0E-8
    11.09 12:501.69E-5+4.0E-8
    11.09 11:501.676E-5+2.0E-8
    11.09 10:501.688E-5-
    11.09 09:501.714E-5+2.0E-8
    11.09 08:501.719E-5-5.0E-8
    11.09 07:501.732E-5+4.0E-8
    11.09 06:501.733E-5-2.0E-8
    11.09 05:501.738E-5-2.0E-8
    11.09 04:501.718E-5-
    11.09 03:501.709E-5+8.0E-8
    11.09 02:501.714E-5+2.2E-7
    11.09 01:501.673E-5-3.0E-8
    11.09 00:501.681E-5-8.0E-8
    10.09 23:501.685E-5+1.2E-7
    10.09 22:501.676E-5-2.0E-7
    10.09 21:501.675E-5+2.0E-8
    10.09 20:501.633E-5-7.0E-8
    10.09 19:501.676E-5+3.0E-8
    10.09 18:501.648E-5-5.0E-8
    10.09 17:501.639E-5+1.2E-7
    10.09 16:501.585E-5+1.3E-7
    10.09 15:501.54E-5+8.0E-8
    10.09 14:501.554E-5+6.0E-8
    10.09 13:501.541E-5-1.7E-7
    10.09 12:501.58E-5+3.0E-8
    10.09 11:501.589E-5-5.0E-8
    10.09 10:501.582E-5-8.0E-8
    10.09 09:501.574E-5+1.4E-7
    10.09 08:501.556E-5+2.0E-8
    10.09 07:501.533E-5+2.0E-8
    10.09 06:501.522E-5-1.0E-7
    10.09 05:501.549E-5+1.1E-7
    10.09 04:501.571E-5+5.0E-8
    10.09 03:501.563E-5-7.0E-8
    10.09 02:501.543E-5+4.0E-8
    10.09 01:501.542E-5+1.0E-8
    10.09 00:501.545E-5-2.0E-8
    09.09 23:501.545E-5+5.0E-8
    09.09 22:501.551E-5-1.0E-8
    09.09 21:501.537E-5+1.1E-7
    09.09 20:501.55E-5+1.3E-7
    09.09 19:501.537E-5+3.0E-8
    09.09 18:501.552E-5+7.0E-8
    09.09 17:501.606E-5-1.1E-7
    09.09 16:501.633E-5-4.0E-8
    09.09 15:501.667E-5+1.9E-7
    09.09 14:501.642E-5+7.0E-8
    09.09 13:501.674E-5-1.4E-7
    09.09 12:501.663E-5+4.1E-7
    09.09 11:501.608E-5-1.4E-7
    09.09 10:501.578E-5+1.2E-7
    09.09 09:501.578E-5-6.0E-8
    09.09 08:501.593E-5-1.8E-7
    09.09 07:501.6E-5+2.0E-8
    09.09 06:501.643E-5-2.0E-8
    09.09 05:501.646E-5-3.0E-8
    09.09 04:501.641E-5-4.0E-8
    09.09 03:501.648E-5-1.0E-7
    09.09 02:501.698E-5+5.0E-8
    09.09 01:501.715E-5+7.0E-8
    09.09 00:501.723E-5+1.6E-7
    08.09 23:501.725E-5-2.3E-7
    08.09 22:501.756E-5-9.0E-8
    08.09 21:501.72E-5-2.8E-7
    08.09 20:501.776E-5+3.8E-7
    08.09 19:501.797E-5+1.0E-7
    08.09 18:501.718E-5+3.3E-7
    08.09 17:501.69E-5-2.0E-8
    08.09 16:501.634E-5-1.0E-8
    08.09 15:501.611E-5+5.0E-8
    08.09 14:501.553E-5-1.3E-7
    08.09 13:501.555E-5+4.0E-8
    08.09 12:501.523E-5-
    08.09 11:501.539E-5+1.0E-8
    08.09 10:501.537E-5-2.3E-7
    08.09 09:501.549E-5-
    08.09 08:501.6E-5+1.0E-8
    08.09 07:501.618E-5-9.0E-8
    08.09 06:501.616E-5-1.3E-7
    08.09 05:501.638E-5-
    08.09 04:501.622E-5-
    08.09 03:501.63E-5-1.6E-7
    08.09 02:501.644E-5-1.0E-8
    08.09 01:501.672E-5-9.0E-8
    08.09 00:501.668E-5+4.0E-8
    07.09 23:501.661E-5+2.0E-8
    07.09 22:501.665E-5-6.0E-8
    07.09 21:501.668E-5+1.3E-7
    07.09 20:501.638E-5-1.1E-7
    07.09 19:501.665E-5+1.9E-7
    07.09 18:501.673E-5-1.3E-7
    07.09 17:501.684E-5-2.0E-8
    07.09 16:501.652E-5-7.0E-8
    07.09 15:501.638E-5+7.0E-8
    07.09 14:501.641E-5+3.0E-8
    07.09 13:501.617E-5-
    07.09 12:501.655E-5-3.0E-8
    07.09 11:501.671E-5+9.0E-8
    07.09 10:501.67E-5+6.0E-8
    07.09 09:501.614E-5+1.5E-7
    07.09 08:501.644E-5+3.0E-8
    07.09 07:501.684E-5-1.1E-7
    07.09 06:501.703E-5+5.0E-8
    07.09 05:501.711E-5-1.0E-8
    07.09 04:501.722E-5+9.0E-8
    07.09 03:501.693E-5-
    07.09 02:501.662E-5-5.0E-8
    07.09 01:501.672E-5+4.0E-8
    07.09 00:501.627E-5-4.0E-8
    06.09 23:501.644E-5-1.0E-7
    06.09 22:501.66E-5-1.0E-8
    06.09 21:501.654E-5+3.7E-7
    06.09 20:501.621E-5-5.0E-8
    06.09 19:501.671E-5-6.0E-8
    06.09 18:501.71E-5-
    06.09 17:501.721E-5+4.0E-8
    06.09 16:501.683E-5-1.0E-8
    06.09 15:501.719E-5-1.5E-7
    06.09 14:501.734E-5-1.4E-7
    06.09 13:501.737E-5-7.0E-8
    06.09 12:501.76E-5-7.0E-8
    06.09 11:501.796E-5-1.6E-7
    06.09 10:501.838E-5-9.0E-8
    06.09 09:501.785E-5+2.4E-7
    06.09 08:501.717E-5-3.4E-7
    06.09 07:501.802E-5-9.0E-8
    06.09 06:501.898E-5
  • * на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.
    мин: 1.008E-5
    макс: 2.138E-5
    за месяц:
    1.751E-5  
    Таблица изменений курса non-playable coin : показать
    ДатаКурс+/-
    12.09.20261.777E-5+7.8E-7
    11.09.20261.699E-5+9.4E-7
    10.09.20261.605E-5+6.0E-8
    09.09.20261.599E-5-4.8E-7
    08.09.20261.647E-5-2.0E-7
    07.09.20261.667E-5-8.0E-7
    06.09.20261.747E-5-3.28E-6
    05.09.20262.075E-5+1.6E-7
    04.09.20262.059E-5-2.8E-7
    03.09.20262.087E-5+5.4E-7
    02.09.20262.033E-5+6.1E-7
    01.09.20261.972E-5+9.0E-8
    31.08.20261.963E-5-6.4E-7
    30.08.20262.027E-5-1.09E-6
    29.08.20262.136E-5+3.1E-7
    28.08.20262.105E-5-3.3E-7
    27.08.20262.138E-5+3.73E-6
    26.08.20261.765E-5+1.28E-6
    25.08.20261.637E-5+4.33E-6
    23.08.20261.204E-5+1.55E-6
    22.08.20261.049E-5-1.68E-6
    21.08.20261.217E-5+3.4E-7
    20.08.20261.183E-5+1.65E-6
    19.08.20261.018E-5-
    18.08.20261.018E-5+1.0E-7
    17.08.20261.008E-5-5.4E-7
    16.08.20261.062E-5-5.0E-8
    15.08.20261.067E-5+4.0E-8
    14.08.20261.063E-5-5.0E-8
    13.08.20261.068E-5
  • * на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.
    мин: 1.008E-5
    макс: 2.138E-5
    за квартал:
    1.751E-5  
    Таблица изменений курса non-playable coin : показать
    ДатаКурс+/-
    12.09.20261.777E-5+7.8E-7
    11.09.20261.699E-5+9.4E-7
    10.09.20261.605E-5+6.0E-8
    09.09.20261.599E-5-4.8E-7
    08.09.20261.647E-5-2.0E-7
    07.09.20261.667E-5-8.0E-7
    06.09.20261.747E-5-3.28E-6
    05.09.20262.075E-5+1.6E-7
    04.09.20262.059E-5-2.8E-7
    03.09.20262.087E-5+5.4E-7
    02.09.20262.033E-5+6.1E-7
    01.09.20261.972E-5+9.0E-8
    31.08.20261.963E-5-6.4E-7
    30.08.20262.027E-5-1.09E-6
    29.08.20262.136E-5+3.1E-7
    28.08.20262.105E-5-3.3E-7
    27.08.20262.138E-5+3.73E-6
    26.08.20261.765E-5+1.28E-6
    25.08.20261.637E-5+4.33E-6
    23.08.20261.204E-5+1.55E-6
    22.08.20261.049E-5-1.68E-6
    21.08.20261.217E-5+3.4E-7
    20.08.20261.183E-5+1.65E-6
    19.08.20261.018E-5-
    18.08.20261.018E-5+1.0E-7
    17.08.20261.008E-5-5.4E-7
    16.08.20261.062E-5-5.0E-8
    15.08.20261.067E-5+4.0E-8
    14.08.20261.063E-5-5.0E-8
    13.08.20261.068E-5-2.8E-7
    12.08.20261.096E-5-2.1E-7
    11.08.20261.117E-5+1.3E-7
    10.08.20261.104E-5+3.0E-8
    09.08.20261.101E-5-2.9E-7
    08.08.20261.13E-5+2.5E-7
    07.08.20261.105E-5-4.7E-7
    06.08.20261.152E-5+4.1E-7
    05.08.20261.111E-5-1.5E-7
    04.08.20261.126E-5-5.0E-8
    03.08.20261.131E-5+1.0E-8
    02.08.20261.13E-5-1.1E-7
    01.08.20261.141E-5-4.7E-7
    31.07.20261.188E-5-1.8E-7
    30.07.20261.206E-5-2.7E-7
    29.07.20261.233E-5-7.0E-8
    28.07.20261.24E-5+3.0E-8
    27.07.20261.237E-5+4.5E-7
    26.07.20261.192E-5-2.2E-7
    25.07.20261.214E-5+3.0E-8
    24.07.20261.211E-5-1.6E-7
    23.07.20261.227E-5+3.0E-8
    22.07.20261.224E-5+1.5E-7
    21.07.20261.209E-5-4.0E-8
    20.07.20261.213E-5+2.0E-8
    19.07.20261.211E-5+1.0E-7
    18.07.20261.201E-5-1.7E-7
    17.07.20261.218E-5-1.6E-7
    16.07.20261.234E-5-6.0E-8
    15.07.20261.24E-5-4.5E-7
    14.07.20261.285E-5+1.7E-7
    13.07.20261.268E-5-3.6E-7
    12.07.20261.304E-5-6.4E-7
    11.07.20261.368E-5+5.7E-7
    10.07.20261.311E-5-1.5E-7
    09.07.20261.326E-5-2.0E-8
    08.07.20261.328E-5-6.9E-7
    07.07.20261.397E-5+7.8E-7
    06.07.20261.319E-5+4.8E-7
    05.07.20261.271E-5+8.5E-7
    04.07.20261.186E-5+1.05E-6
    03.07.20261.081E-5+2.5E-7
    02.07.20261.056E-5-3.8E-7
    01.07.20261.094E-5-3.4E-7
    30.06.20261.128E-5-2.8E-7
    29.06.20261.156E-5-3.0E-8
    28.06.20261.159E-5+3.9E-7
    27.06.20261.12E-5+3.6E-7
    26.06.20261.084E-5-2.7E-7
    25.06.20261.111E-5-3.7E-7
    24.06.20261.148E-5-6.0E-8
    23.06.20261.154E-5-4.0E-8
    22.06.20261.158E-5+3.1E-7
    21.06.20261.127E-5+2.1E-7
    20.06.20261.106E-5-1.2E-7
    19.06.20261.118E-5+3.0E-7
    18.06.20261.088E-5+3.1E-7
    17.06.20261.057E-5+2.4E-7
    16.06.20261.033E-5+1.5E-7
    15.06.20261.018E-5-1.37E-6
    14.06.20261.155E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот