Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Non-Playable Coin

Курс Non-Playable Coin (NPC) к Zcash (ZEC)

Обновлено: 29.10.2026 12:40:02Non-Playable Coin

=
Калькулятор NPC - ZEC / Обратный расчет: курс Zcash к Non-Playable Coin
0
10010

Графики

Динамика изменения курса non-playable coin относительно zcash, за 1 NPC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.312E-5
    макс: 1.356E-5
    за сутки:
      1.318E-5

    Таблица изменений курса non-playable coin : показать

    ДатаКурс+/-
    29.10 12:401.318E-5+5.0E-8
    29.10 12:301.313E-5-1.0E-8
    29.10 12:201.314E-5-6.0E-8
    29.10 12:101.32E-5-3.0E-8
    29.10 12:001.323E-5-2.0E-8
    29.10 11:501.325E-5+4.0E-8
    29.10 11:401.321E-5+9.0E-8
    29.10 11:301.312E-5-5.0E-8
    29.10 11:201.317E-5-4.0E-8
    29.10 11:101.321E-5+4.0E-8
    29.10 11:031.317E-5-1.0E-8
    29.10 11:001.318E-5-6.0E-8
    29.10 10:501.324E-5-
    29.10 10:401.324E-5+1.0E-8
    29.10 10:301.323E-5-2.0E-8
    29.10 10:201.325E-5+2.0E-8
    29.10 10:101.323E-5+2.0E-8
    29.10 10:001.321E-5-4.0E-8
    29.10 09:501.325E-5-4.0E-8
    29.10 09:401.329E-5-2.0E-8
    29.10 09:301.331E-5-4.0E-8
    29.10 09:201.335E-5+3.0E-8
    29.10 09:101.332E-5-1.0E-8
    29.10 09:031.333E-5-
    29.10 09:001.333E-5-
    29.10 08:501.333E-5-1.0E-8
    29.10 08:401.334E-5+1.0E-8
    29.10 08:301.333E-5+1.0E-8
    29.10 08:201.332E-5+2.0E-8
    29.10 08:101.33E-5+3.0E-8
    29.10 08:001.327E-5+2.0E-8
    29.10 07:501.325E-5-3.0E-8
    29.10 07:401.328E-5-3.0E-8
    29.10 07:301.331E-5-5.0E-8
    29.10 07:201.336E-5-3.0E-8
    29.10 07:101.339E-5+2.0E-8
    29.10 07:031.337E-5+2.0E-8
    29.10 07:001.335E-5-7.0E-8
    29.10 06:501.342E-5-
    29.10 06:401.342E-5+1.0E-8
    29.10 06:301.341E-5+2.0E-8
    29.10 06:201.339E-5+5.0E-8
    29.10 06:101.334E-5-2.0E-8
    29.10 06:001.336E-5-1.7E-7
    29.10 05:501.353E-5-3.0E-8
    29.10 05:401.356E-5+1.2E-7
    29.10 05:301.344E-5-
    29.10 05:201.344E-5-2.0E-8
    29.10 05:101.346E-5-7.0E-8
    29.10 05:031.353E-5+1.0E-7
    29.10 05:001.343E-5+1.0E-7
    29.10 04:501.333E-5+3.0E-8
    29.10 04:401.33E-5-1.0E-8
    29.10 04:301.331E-5+1.0E-8
    29.10 04:201.33E-5-3.0E-8
    29.10 04:101.333E-5+5.0E-8
    29.10 04:001.328E-5+2.0E-8
    29.10 03:501.326E-5-
    29.10 03:401.326E-5+6.0E-8
    29.10 03:301.32E-5+3.0E-8
    29.10 03:201.317E-5+1.0E-8
    29.10 03:101.316E-5-2.0E-8
    29.10 03:031.318E-5-1.0E-8
    29.10 03:001.319E-5-1.0E-8
    29.10 02:501.32E-5+3.0E-8
    29.10 02:401.317E-5+4.0E-8
    29.10 02:301.313E-5-3.0E-8
    29.10 02:201.316E-5-4.0E-8
    29.10 02:101.32E-5+4.0E-8
    29.10 02:001.316E-5-1.0E-8
    29.10 01:501.317E-5-1.0E-8
    29.10 01:401.318E-5-7.0E-8
    29.10 01:301.325E-5-1.0E-8
    29.10 01:201.326E-5-2.0E-8
    29.10 01:101.328E-5+6.0E-8
    29.10 01:031.322E-5+1.0E-8
    29.10 01:001.321E-5-1.0E-7
    29.10 00:501.331E-5+3.0E-8
    29.10 00:401.328E-5+2.0E-8
    29.10 00:301.326E-5+1.0E-7
    29.10 00:201.316E-5-
    29.10 00:101.316E-5-1.1E-7
    29.10 00:001.327E-5-8.0E-8
    28.10 23:501.335E-5+2.0E-8
    28.10 23:401.333E-5-3.0E-8
    28.10 23:301.336E-5+1.3E-7
    28.10 23:201.323E-5+9.0E-8
    28.10 23:101.314E-5+2.0E-8
    28.10 23:031.312E-5-3.0E-8
    28.10 23:001.315E-5-2.0E-8
    28.10 22:501.317E-5-1.0E-8
    28.10 22:401.318E-5-3.0E-8
    28.10 22:301.321E-5-1.0E-8
    28.10 22:201.322E-5+2.0E-8
    28.10 22:101.32E-5-6.0E-8
    28.10 22:001.326E-5+8.0E-8
    28.10 21:501.318E-5+2.0E-8
    28.10 21:401.316E-5+2.0E-8
    28.10 21:301.314E-5-1.0E-8
    28.10 21:201.315E-5-
    28.10 21:101.315E-5-6.0E-8
    28.10 21:031.321E-5+3.0E-8
    28.10 21:001.318E-5-4.0E-8
    28.10 20:501.322E-5-3.0E-8
    28.10 20:401.325E-5-7.0E-8
    28.10 20:301.332E-5-9.0E-8
    28.10 20:201.341E-5+2.0E-8
    28.10 20:101.339E-5+4.0E-8
    28.10 20:001.335E-5-8.0E-8
    28.10 19:501.343E-5+5.0E-8
    28.10 19:401.338E-5-
    28.10 19:301.338E-5+2.0E-8
    28.10 19:201.336E-5-2.0E-8
    28.10 19:101.338E-5+4.0E-8
    28.10 19:031.334E-5-
    28.10 19:001.334E-5-6.0E-8
    28.10 18:501.34E-5-5.0E-8
    28.10 18:401.345E-5+2.0E-8
    28.10 18:301.343E-5+6.0E-8
    28.10 18:201.337E-5+7.0E-8
    28.10 18:101.33E-5+4.0E-8
    28.10 18:001.326E-5-
    28.10 17:501.326E-5+1.0E-8
    28.10 17:401.325E-5-8.0E-8
    28.10 17:301.333E-5-1.0E-7
    28.10 17:201.343E-5+4.0E-8
    28.10 17:101.339E-5-2.0E-8
    28.10 17:031.341E-5+1.0E-8
    28.10 17:001.34E-5-1.0E-8
    28.10 16:501.341E-5+4.0E-8
    28.10 16:401.337E-5-5.0E-8
    28.10 16:301.342E-5-1.0E-8
    28.10 16:201.343E-5-1.0E-8
    28.10 16:101.344E-5+5.0E-8
    28.10 16:001.339E-5-2.0E-8
    28.10 15:501.341E-5-
    28.10 15:401.341E-5+2.0E-8
    28.10 15:301.339E-5-2.0E-8
    28.10 15:201.341E-5-7.0E-8
    28.10 15:101.348E-5+5.0E-8
    28.10 15:031.343E-5+2.0E-8
    28.10 15:001.341E-5+6.0E-8
    28.10 14:501.335E-5-
    28.10 14:401.335E-5+1.0E-8
    28.10 14:301.334E-5-2.0E-8
    28.10 14:201.336E-5+1.0E-8
    28.10 14:101.335E-5+1.0E-8
    28.10 14:001.334E-5+5.0E-8
    28.10 13:501.329E-5+1.0E-8
    28.10 13:401.328E-5-1.0E-8
    28.10 13:301.329E-5+1.0E-8
    28.10 13:201.328E-5+3.0E-8
    28.10 13:101.325E-5-1.0E-8
    28.10 13:031.326E-5-
    28.10 13:001.326E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.271E-5
    макс: 1.534E-5
    за неделю:
      1.318E-5

    Таблица изменений курса non-playable coin : показать

    ДатаКурс+/-
    29.10 12:401.318E-5-2.0E-8
    29.10 11:501.325E-5-6.0E-8
    29.10 10:501.324E-5-4.0E-8
    29.10 09:501.325E-5-
    29.10 08:501.333E-5+2.0E-8
    29.10 07:501.325E-5-7.0E-8
    29.10 06:501.342E-5-1.7E-7
    29.10 05:501.353E-5+1.0E-7
    29.10 04:501.333E-5+2.0E-8
    29.10 03:501.326E-5-1.0E-8
    29.10 02:501.32E-5-1.0E-8
    29.10 01:501.317E-5-1.0E-7
    29.10 00:501.331E-5-8.0E-8
    28.10 23:501.335E-5-2.0E-8
    28.10 22:501.317E-5+8.0E-8
    28.10 21:501.318E-5-4.0E-8
    28.10 20:501.322E-5-8.0E-8
    28.10 19:501.343E-5-6.0E-8
    28.10 18:501.34E-5-
    28.10 17:501.326E-5-1.0E-8
    28.10 16:501.341E-5-2.0E-8
    28.10 15:501.341E-5+6.0E-8
    28.10 14:501.335E-5+5.0E-8
    28.10 13:501.329E-5+1.0E-8
    28.10 12:501.325E-5+1.0E-7
    28.10 11:501.316E-5-2.0E-8
    28.10 10:501.314E-5+3.0E-8
    28.10 09:501.312E-5-3.0E-8
    28.10 08:501.305E-5+3.0E-8
    28.10 07:501.299E-5+2.0E-8
    28.10 06:501.293E-5-4.0E-8
    28.10 05:501.307E-5-1.0E-8
    28.10 04:501.31E-5+2.0E-8
    28.10 03:501.323E-5+5.0E-8
    28.10 02:501.306E-5-2.0E-8
    28.10 01:501.311E-5+1.2E-7
    28.10 00:501.3E-5-
    27.10 23:501.295E-5+2.0E-8
    27.10 22:501.276E-5+3.0E-8
    27.10 21:501.273E-5+7.0E-8
    27.10 20:501.272E-5-2.0E-8
    27.10 19:501.271E-5-3.0E-8
    27.10 18:501.286E-5+2.0E-8
    27.10 17:501.312E-5+8.0E-8
    27.10 16:501.318E-5-1.0E-8
    27.10 15:501.321E-5+1.0E-8
    27.10 14:501.325E-5-1.0E-8
    27.10 13:501.324E-5-6.0E-8
    27.10 12:501.338E-5-
    27.10 11:501.342E-5-
    27.10 10:501.349E-5-1.0E-8
    27.10 09:501.363E-5-3.0E-8
    27.10 08:501.359E-5-2.0E-8
    27.10 07:501.364E-5+2.0E-8
    27.10 06:501.362E-5+2.0E-8
    27.10 05:501.367E-5+6.0E-8
    27.10 04:501.355E-5+1.0E-8
    27.10 03:501.354E-5+3.0E-8
    27.10 02:501.354E-5-5.0E-8
    27.10 01:501.365E-5+5.0E-8
    27.10 00:501.359E-5-
    26.10 23:501.357E-5+3.0E-8
    26.10 22:501.35E-5+3.0E-8
    26.10 21:501.355E-5-3.0E-8
    26.10 20:501.347E-5-8.0E-8
    26.10 19:501.365E-5+1.4E-7
    26.10 18:501.351E-5-1.0E-8
    26.10 17:501.352E-5-3.0E-8
    26.10 16:501.365E-5+4.0E-8
    26.10 15:501.377E-5-2.0E-8
    26.10 14:501.385E-5+1.1E-7
    26.10 13:501.363E-5-6.0E-8
    26.10 12:501.371E-5+6.0E-8
    26.10 11:501.373E-5+1.0E-8
    26.10 10:501.406E-5-5.0E-8
    26.10 09:501.412E-5-6.0E-8
    26.10 08:501.409E-5-5.0E-8
    26.10 07:501.422E-5+6.0E-8
    26.10 06:501.437E-5+1.0E-8
    26.10 05:501.436E-5-7.0E-8
    26.10 04:501.427E-5-
    26.10 03:501.426E-5-2.2E-7
    26.10 02:501.449E-5+5.0E-8
    26.10 01:501.427E-5+3.0E-8
    26.10 00:501.439E-5-5.0E-8
    25.10 23:501.431E-5+6.0E-8
    25.10 22:501.429E-5+4.0E-8
    25.10 21:501.426E-5+2.0E-8
    25.10 20:501.387E-5-1.2E-7
    25.10 19:501.419E-5+2.0E-8
    25.10 18:501.416E-5-6.0E-8
    25.10 17:501.426E-5+7.0E-8
    25.10 16:501.412E-5-1.0E-7
    25.10 15:501.415E-5-8.0E-8
    25.10 14:501.412E-5-
    25.10 13:501.446E-5-3.0E-8
    25.10 12:501.452E-5-4.0E-8
    25.10 11:501.455E-5+2.0E-8
    25.10 10:501.452E-5+4.0E-8
    25.10 09:501.464E-5-6.0E-8
    25.10 08:501.463E-5-1.0E-8
    25.10 07:501.445E-5-
    25.10 06:501.454E-5-1.0E-8
    25.10 05:501.449E-5-
    25.10 04:501.445E-5+2.0E-8
    25.10 03:501.452E-5-1.0E-8
    25.10 02:501.448E-5-
    25.10 01:501.449E-5-
    25.10 00:501.44E-5+2.0E-8
    24.10 23:501.425E-5-6.0E-8
    24.10 22:501.447E-5-1.2E-7
    24.10 21:501.448E-5-3.0E-8
    24.10 20:501.475E-5-2.0E-8
    24.10 19:501.478E-5-8.0E-8
    24.10 18:501.481E-5-3.0E-8
    24.10 17:501.512E-5+1.1E-7
    24.10 16:501.505E-5-9.0E-8
    24.10 15:501.509E-5-2.0E-8
    24.10 14:501.517E-5+5.0E-8
    24.10 13:501.51E-5-1.9E-7
    24.10 12:501.519E-5-
    24.10 11:501.52E-5+2.0E-8
    24.10 10:501.525E-5-1.0E-8
    24.10 09:501.522E-5+1.0E-8
    24.10 08:501.527E-5-2.0E-8
    24.10 07:501.529E-5+3.0E-8
    24.10 06:501.534E-5+4.0E-8
    24.10 05:501.529E-5-5.0E-8
    24.10 04:501.53E-5-1.0E-8
    24.10 03:501.534E-5+7.0E-8
    24.10 02:501.509E-5-
    24.10 01:501.52E-5+5.0E-8
    24.10 00:501.476E-5+4.0E-8
    23.10 23:501.46E-5+5.0E-8
    23.10 22:501.444E-5-
    23.10 21:501.431E-5+4.0E-8
    23.10 20:501.43E-5+4.0E-8
    23.10 19:501.418E-5-
    23.10 18:501.424E-5-1.0E-8
    23.10 17:501.428E-5+6.0E-8
    23.10 16:501.444E-5+2.0E-8
    23.10 15:501.444E-5+2.0E-8
    23.10 14:501.449E-5+2.0E-8
    23.10 13:501.475E-5-1.0E-8
    23.10 12:501.46E-5+3.0E-8
    23.10 11:501.457E-5+5.0E-8
    23.10 10:501.47E-5-4.0E-8
    23.10 09:501.468E-5+1.0E-8
    23.10 08:501.475E-5+1.0E-8
    23.10 07:501.478E-5-1.0E-8
    23.10 06:501.483E-5-4.0E-8
    23.10 05:501.467E-5+1.4E-7
    23.10 04:501.456E-5-
    23.10 03:501.467E-5-2.0E-8
    23.10 02:501.474E-5+4.0E-8
    23.10 01:501.485E-5-5.0E-8
    23.10 00:501.488E-5-3.0E-8
    22.10 23:501.49E-5-4.0E-8
    22.10 22:501.488E-5+1.5E-7
    22.10 21:501.461E-5-8.0E-8
    22.10 20:501.494E-5-
    22.10 19:501.467E-5-5.0E-8
    22.10 18:501.462E-5+8.0E-8
    22.10 17:501.455E-5-1.1E-7
    22.10 16:501.452E-5+4.0E-8
    22.10 15:501.436E-5+9.0E-8
    22.10 14:501.419E-5-3.0E-8
    22.10 13:501.433E-5-1.2E-7
    22.10 12:501.437E-5
  • * на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.
    мин: 1.271E-5
    макс: 1.788E-5
    за месяц:
      1.318E-5
    Таблица изменений курса non-playable coin : показать
    ДатаКурс+/-
    28.10.20261.321E-5-3.0E-8
    27.10.20261.324E-5-5.9E-7
    26.10.20261.383E-5-5.3E-7
    25.10.20261.436E-5-6.1E-7
    24.10.20261.497E-5+3.7E-7
    23.10.20261.46E-5+1.0E-8
    22.10.20261.459E-5-1.6E-7
    21.10.20261.475E-5-1.04E-6
    20.10.20261.579E-5-4.1E-7
    19.10.20261.62E-5-5.1E-7
    18.10.20261.671E-5-2.0E-8
    17.10.20261.673E-5+3.0E-7
    16.10.20261.643E-5+2.6E-7
    15.10.20261.617E-5+4.4E-7
    14.10.20261.573E-5-1.03E-6
    13.10.20261.676E-5+4.0E-8
    12.10.20261.672E-5-9.3E-7
    11.10.20261.765E-5-2.3E-7
    10.10.20261.788E-5+2.3E-7
    09.10.20261.765E-5+7.1E-7
    08.10.20261.694E-5+6.6E-7
    07.10.20261.628E-5+6.0E-7
    06.10.20261.568E-5-1.4E-7
    05.10.20261.582E-5-6.4E-7
    04.10.20261.646E-5+3.0E-8
    03.10.20261.643E-5+2.0E-8
    02.10.20261.641E-5+1.01E-6
    01.10.20261.54E-5+2.1E-7
    30.09.20261.519E-5-8.6E-7
    29.09.20261.605E-5+1.92E-6
    28.09.20261.413E-5
  • * на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.
    мин: 1.008E-5
    макс: 2.138E-5
    за квартал:
      1.318E-5
    Таблица изменений курса non-playable coin : показать
    ДатаКурс+/-
    28.10.20261.321E-5-3.0E-8
    27.10.20261.324E-5-5.9E-7
    26.10.20261.383E-5-5.3E-7
    25.10.20261.436E-5-6.1E-7
    24.10.20261.497E-5+3.7E-7
    23.10.20261.46E-5+1.0E-8
    22.10.20261.459E-5-1.6E-7
    21.10.20261.475E-5-1.04E-6
    20.10.20261.579E-5-4.1E-7
    19.10.20261.62E-5-5.1E-7
    18.10.20261.671E-5-2.0E-8
    17.10.20261.673E-5+3.0E-7
    16.10.20261.643E-5+2.6E-7
    15.10.20261.617E-5+4.4E-7
    14.10.20261.573E-5-1.03E-6
    13.10.20261.676E-5+4.0E-8
    12.10.20261.672E-5-9.3E-7
    11.10.20261.765E-5-2.3E-7
    10.10.20261.788E-5+2.3E-7
    09.10.20261.765E-5+7.1E-7
    08.10.20261.694E-5+6.6E-7
    07.10.20261.628E-5+6.0E-7
    06.10.20261.568E-5-1.4E-7
    05.10.20261.582E-5-6.4E-7
    04.10.20261.646E-5+3.0E-8
    03.10.20261.643E-5+2.0E-8
    02.10.20261.641E-5+1.01E-6
    01.10.20261.54E-5+2.1E-7
    30.09.20261.519E-5-8.6E-7
    29.09.20261.605E-5+1.92E-6
    28.09.20261.413E-5-1.0E-8
    27.09.20261.414E-5-2.2E-7
    25.09.20261.436E-5-7.1E-7
    24.09.20261.507E-5+1.5E-7
    23.09.20261.492E-5-5.8E-7
    22.09.20261.55E-5-9.3E-7
    21.09.20261.643E-5+5.3E-7
    20.09.20261.59E-5+3.7E-7
    19.09.20261.553E-5+4.0E-8
    18.09.20261.549E-5+2.6E-7
    17.09.20261.523E-5-1.33E-6
    16.09.20261.656E-5-1.91E-6
    15.09.20261.847E-5-8.2E-7
    14.09.20261.929E-5+1.02E-6
    13.09.20261.827E-5+5.0E-7
    12.09.20261.777E-5+7.8E-7
    11.09.20261.699E-5+9.4E-7
    10.09.20261.605E-5+6.0E-8
    09.09.20261.599E-5-4.8E-7
    08.09.20261.647E-5-2.0E-7
    07.09.20261.667E-5-8.0E-7
    06.09.20261.747E-5-3.28E-6
    05.09.20262.075E-5+1.6E-7
    04.09.20262.059E-5-2.8E-7
    03.09.20262.087E-5+5.4E-7
    02.09.20262.033E-5+6.1E-7
    01.09.20261.972E-5+9.0E-8
    31.08.20261.963E-5-6.4E-7
    30.08.20262.027E-5-1.09E-6
    29.08.20262.136E-5+3.1E-7
    28.08.20262.105E-5-3.3E-7
    27.08.20262.138E-5+3.73E-6
    26.08.20261.765E-5+1.28E-6
    25.08.20261.637E-5+4.33E-6
    23.08.20261.204E-5+1.55E-6
    22.08.20261.049E-5-1.68E-6
    21.08.20261.217E-5+3.4E-7
    20.08.20261.183E-5+1.65E-6
    19.08.20261.018E-5-
    18.08.20261.018E-5+1.0E-7
    17.08.20261.008E-5-5.4E-7
    16.08.20261.062E-5-5.0E-8
    15.08.20261.067E-5+4.0E-8
    14.08.20261.063E-5-5.0E-8
    13.08.20261.068E-5-2.8E-7
    12.08.20261.096E-5-2.1E-7
    11.08.20261.117E-5+1.3E-7
    10.08.20261.104E-5+3.0E-8
    09.08.20261.101E-5-2.9E-7
    08.08.20261.13E-5+2.5E-7
    07.08.20261.105E-5-4.7E-7
    06.08.20261.152E-5+4.1E-7
    05.08.20261.111E-5-1.5E-7
    04.08.20261.126E-5-5.0E-8
    03.08.20261.131E-5+1.0E-8
    02.08.20261.13E-5-1.1E-7
    01.08.20261.141E-5-4.7E-7
    31.07.20261.188E-5-1.8E-7
    30.07.20261.206E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот