Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 62471.56
- Эфириум 3018.8
- Tether 1
- Binance Coin 579.17
- Solana 148.85
- USD Coin 0.99998
- Рипл 0.52516
- Lido Staked ETH 3017.86
- Dogecoin 0.15052
- Tokamak Network 5.6859
- Cardano 0.44272
- SHIBA INU 2.305E-5
- Avalanche 35.4584
- Wrapped TRON 0.12077
- TRON 0.12058
- Polkadot 7.0129
- Wrapped Bitcoin 62518.64
- Bitcoin Cash 472.24
- ChainLink 14.0508
- NEAR Protocol 7.1741
Курс норвежской кроны к Algorand
Обновлено: 08.05.2024 02:40:01
= | ||
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46463макс: 0.48117за сутки:
0.47881 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 02:40 0.47881 -0.00123 08.05 02:20 0.48004 +0.00071 08.05 02:10 0.47933 +0.00445 08.05 02:03 0.47488 +0.00052 08.05 02:00 0.47436 +0.00092 08.05 01:50 0.47344 +0.00038 08.05 01:40 0.47306 -0.00274 08.05 01:30 0.4758 -0.00059 08.05 01:20 0.47639 +0.0025 08.05 01:10 0.47389 +0.00019 08.05 01:00 0.4737 +0.00179 08.05 00:50 0.47191 +0.00103 08.05 00:40 0.47088 +0.00248 08.05 00:30 0.4684 -0.00137 08.05 00:20 0.46977 +6.0E-5 08.05 00:10 0.46971 -0.00027 08.05 00:03 0.46998 +0.00052 08.05 00:00 0.46946 -0.00014 07.05 23:50 0.4696 -0.00018 07.05 23:40 0.46978 +0.00205 07.05 23:30 0.46773 -0.00028 07.05 23:20 0.46801 -0.00154 07.05 23:10 0.46955 -0.0009 07.05 23:00 0.47045 +0.00077 07.05 22:50 0.46968 +0.00026 07.05 22:40 0.46942 -0.00036 07.05 22:30 0.46978 +0.00061 07.05 22:20 0.46917 +0.00069 07.05 22:10 0.46848 -0.00045 07.05 22:03 0.46893 -0.00064 07.05 22:00 0.46957 -0.00237 07.05 21:50 0.47194 +0.00086 07.05 21:40 0.47108 +0.00137 07.05 21:30 0.46971 +0.00181 07.05 21:20 0.4679 +0.00131 07.05 21:10 0.46659 +0.00072 07.05 21:00 0.46587 -0.00045 07.05 20:50 0.46632 +0.0002 07.05 20:40 0.46612 -0.00276 07.05 20:30 0.46888 -0.00046 07.05 20:20 0.46934 -0.00024 07.05 20:10 0.46958 +0.00036 07.05 20:03 0.46922 -0.00019 07.05 20:00 0.46941 -0.00153 07.05 19:50 0.47094 -0.00031 07.05 19:40 0.47125 +0.00211 07.05 19:30 0.46914 +0.00029 07.05 19:20 0.46885 +0.00101 07.05 19:10 0.46784 +0.00033 07.05 19:00 0.46751 +0.00057 07.05 18:50 0.46694 -0.00021 07.05 18:40 0.46715 +0.00071 07.05 18:30 0.46644 +0.00022 07.05 18:20 0.46622 +0.00159 07.05 18:10 0.46463 -0.00122 07.05 18:03 0.46585 -0.00048 07.05 18:00 0.46633 -0.00415 07.05 17:50 0.47048 -0.00401 07.05 17:40 0.47449 +0.00109 07.05 17:30 0.4734 +0.00056 07.05 17:20 0.47284 +4.0E-5 07.05 17:10 0.4728 -0.00021 07.05 17:00 0.47301 +0.00119 07.05 16:50 0.47182 +0.00041 07.05 16:40 0.47141 +9.0E-5 07.05 16:30 0.47132 +1.0E-5 07.05 16:20 0.47131 -0.00019 07.05 16:10 0.4715 +8.0E-5 07.05 16:03 0.47142 +0.00015 07.05 16:00 0.47127 -0.001 07.05 15:50 0.47227 -0.00043 07.05 15:40 0.4727 +0.00022 07.05 15:30 0.47248 +0.00144 07.05 15:20 0.47104 +8.0E-5 07.05 15:10 0.47096 -0.0006 07.05 15:00 0.47156 +0.00155 07.05 14:50 0.47001 +0.00349 07.05 14:40 0.46652 -0.00032 07.05 14:30 0.46684 +0.00018 07.05 14:20 0.46666 -0.00105 07.05 14:10 0.46771 -0.00019 07.05 14:03 0.4679 -0.00022 07.05 14:00 0.46812 -0.00121 07.05 13:50 0.46933 -0.00107 07.05 13:40 0.4704 -0.00123 07.05 13:30 0.47163 +0.00152 07.05 13:20 0.47011 +0.00215 07.05 13:10 0.46796 -0.00049 07.05 13:00 0.46845 +0.00294 07.05 12:50 0.46551 - 07.05 12:40 0.46551 - 07.05 12:30 0.46551 +0.00011 07.05 12:20 0.4654 -0.00601 07.05 12:10 0.47141 - 07.05 12:03 0.47141 - 07.05 12:00 0.47141 -2.0E-5 07.05 11:50 0.47143 - 07.05 11:40 0.47143 -0.00052 07.05 11:30 0.47195 -0.00729 07.05 11:20 0.47924 +8.0E-5 07.05 11:10 0.47916 -0.00045 07.05 11:00 0.47961 +0.00019 07.05 10:50 0.47942 - 07.05 10:40 0.47942 - 07.05 10:30 0.47942 - 07.05 10:20 0.47942 - 07.05 10:10 0.47942 - 07.05 10:03 0.47942 - 07.05 10:00 0.47942 -0.00017 07.05 09:50 0.47959 -0.00156 07.05 09:40 0.48115 +0.00094 07.05 09:30 0.48021 -0.00062 07.05 09:20 0.48083 +0.002 07.05 09:10 0.47883 -0.00024 07.05 09:00 0.47907 +0.00051 07.05 08:50 0.47856 -0.00261 07.05 08:40 0.48117 +0.00233 07.05 08:30 0.47884 +0.00033 07.05 08:20 0.47851 -0.00022 07.05 08:10 0.47873 -0.00023 07.05 08:03 0.47896 -0.00051 07.05 08:00 0.47947 -0.00062 07.05 07:50 0.48009 +0.0001 07.05 07:40 0.47999 +0.00055 07.05 07:30 0.47944 -0.00062 07.05 07:20 0.48006 -0.00092 07.05 07:10 0.48098 +0.00066 07.05 07:00 0.48032 -0.00017 07.05 06:50 0.48049 -0.00034 07.05 06:40 0.48083 +0.00328 07.05 06:30 0.47755 +0.00288 07.05 06:20 0.47467 +0.0014 07.05 06:10 0.47327 +0.00033 07.05 06:03 0.47294 +3.0E-5 07.05 06:00 0.47291 +0.00027 07.05 05:50 0.47264 +0.00048 07.05 05:40 0.47216 +0.00036 07.05 05:30 0.4718 +0.0004 07.05 05:20 0.4714 +0.0002 07.05 05:10 0.4712 -0.00095 07.05 05:00 0.47215 -0.00165 07.05 04:50 0.4738 -0.0004 07.05 04:40 0.4742 -0.00103 07.05 04:30 0.47523 +0.00172 07.05 04:20 0.47351 -0.00115 07.05 04:10 0.47466 -0.00073 07.05 04:03 0.47539 +0.00077 07.05 04:00 0.47462 +0.00103 07.05 03:50 0.47359 -0.00126 07.05 03:40 0.47485 -0.00214 07.05 03:30 0.47699 -0.00023 07.05 03:20 0.47722 +0.003 07.05 03:10 0.47422 -0.00167 07.05 03:00 0.47589 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45614макс: 0.53375за неделю:
0.47881 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 02:40 0.47881 +0.00092 08.05 01:50 0.47344 +0.00179 08.05 00:50 0.47191 -0.00014 07.05 23:50 0.4696 +0.00077 07.05 22:50 0.46968 -0.00237 07.05 21:50 0.47194 -0.00045 07.05 20:50 0.46632 -0.00153 07.05 19:50 0.47094 +0.00057 07.05 18:50 0.46694 -0.00415 07.05 17:50 0.47048 +0.00119 07.05 16:50 0.47182 -0.001 07.05 15:50 0.47227 +0.00155 07.05 14:50 0.47001 -0.00121 07.05 13:50 0.46933 +0.00294 07.05 12:50 0.46551 -2.0E-5 07.05 11:50 0.47143 +0.00019 07.05 10:50 0.47942 -0.00017 07.05 09:50 0.47959 +0.00051 07.05 08:50 0.47856 -0.00062 07.05 07:50 0.48009 -0.00017 07.05 06:50 0.48049 +0.00027 07.05 05:50 0.47264 -0.00165 07.05 04:50 0.4738 +0.00103 07.05 03:50 0.47359 -0.00093 07.05 02:50 0.47682 +3.0E-5 07.05 01:50 0.47484 -0.00041 07.05 00:50 0.4721 +0.00024 06.05 23:50 0.46854 -0.00121 06.05 22:50 0.47188 +0.00054 06.05 21:50 0.46936 -0.00206 06.05 20:50 0.47437 +0.00078 06.05 19:50 0.47312 -7.0E-5 06.05 18:50 0.47144 +0.00042 06.05 17:50 0.47145 +0.00012 06.05 16:50 0.46642 +0.00552 06.05 15:50 0.46955 -0.00031 06.05 14:50 0.4639 -0.00096 06.05 13:50 0.46676 -0.00048 06.05 12:50 0.45642 +0.00119 06.05 11:50 0.45614 +0.00094 06.05 10:50 0.46264 -0.00134 06.05 09:50 0.46724 -0.00063 06.05 08:50 0.46814 -0.00105 06.05 07:50 0.47112 +6.0E-5 06.05 06:50 0.47246 +0.00219 06.05 05:50 0.46972 +0.00115 06.05 04:50 0.46931 -0.0004 06.05 03:50 0.46566 +0.00048 06.05 02:50 0.4674 -0.00104 06.05 01:50 0.46846 -0.00076 06.05 00:50 0.46905 -0.00067 05.05 23:50 0.46895 +0.00099 05.05 22:50 0.4667 -0.00015 05.05 21:50 0.46666 +0.0005 05.05 20:50 0.46121 +0.00064 05.05 19:50 0.4637 -0.00098 05.05 18:50 0.46299 -0.00082 05.05 17:50 0.46736 +0.00043 05.05 16:50 0.46738 -0.00029 05.05 15:50 0.47178 +0.00181 05.05 14:50 0.46691 +0.0004 05.05 13:50 0.46865 +0.00288 05.05 12:50 0.46645 -0.00103 05.05 11:50 0.47257 +0.00148 05.05 10:50 0.47225 -0.00051 05.05 09:50 0.47427 -0.00027 05.05 08:50 0.48081 +0.00027 05.05 07:50 0.47758 -0.00024 05.05 06:50 0.47637 +0.00131 05.05 05:50 0.47427 -0.00481 05.05 04:50 0.47808 -0.00319 05.05 03:50 0.47566 +0.00018 05.05 02:50 0.47682 +0.00066 05.05 01:50 0.477 -0.00191 05.05 00:50 0.47604 +0.00073 04.05 23:50 0.4717 -0.0009 04.05 22:50 0.471 -0.00018 04.05 21:50 0.47175 -0.00072 04.05 20:50 0.47456 -0.00046 04.05 19:50 0.47334 -0.00026 04.05 18:50 0.47475 -0.00098 04.05 17:50 0.47282 -0.00142 04.05 16:50 0.47706 -0.0005 04.05 15:50 0.47523 +0.00291 04.05 14:50 0.47651 -0.0027 04.05 13:50 0.47875 -0.0005 04.05 12:50 0.48217 -0.00042 04.05 11:50 0.48056 +0.00015 04.05 10:50 0.48381 -0.00026 04.05 09:50 0.48228 -0.00046 04.05 08:50 0.48299 -0.0003 04.05 07:50 0.48091 +0.00033 04.05 06:50 0.4809 +7.0E-5 04.05 05:50 0.482 +0.00044 04.05 04:50 0.47976 +0.00077 04.05 03:50 0.47679 +0.00094 04.05 02:50 0.47815 +0.00026 04.05 01:50 0.47749 +9.0E-5 04.05 00:50 0.47856 +0.00105 03.05 23:50 0.47449 -0.00123 03.05 22:50 0.47918 +0.00025 03.05 21:50 0.48122 -0.0001 03.05 20:50 0.47989 -0.00016 03.05 19:50 0.48276 -0.00099 03.05 18:50 0.48007 -0.0013 03.05 17:50 0.48626 +9.0E-5 03.05 16:50 0.48952 +0.00372 03.05 15:50 0.49302 -0.00136 03.05 14:50 0.50303 -0.00118 03.05 13:50 0.50736 -3.0E-5 03.05 12:50 0.5014 +0.00231 03.05 11:50 0.49824 +0.00154 03.05 10:50 0.5 -0.0001 03.05 09:50 0.49947 +0.00117 03.05 08:50 0.49571 -0.00021 03.05 07:50 0.49949 +0.00035 03.05 06:50 0.49714 -0.00084 03.05 05:50 0.49948 +0.00295 03.05 04:50 0.49667 -0.00129 03.05 03:50 0.50305 +0.0019 03.05 02:50 0.50043 -6.0E-5 03.05 01:50 0.49628 +9.0E-5 03.05 00:40 0.49655 +0.00102 02.05 23:50 0.49965 -0.00152 02.05 22:50 0.49931 -0.00053 02.05 21:50 0.49827 -0.00077 02.05 20:50 0.49864 +0.00014 02.05 19:50 0.49957 +0.00335 02.05 18:50 0.4947 +0.00149 02.05 17:50 0.49811 -0.00073 02.05 16:50 0.50321 +0.00309 02.05 15:50 0.49625 -0.00184 02.05 14:50 0.49803 -0.00234 02.05 13:50 0.50557 -0.00305 02.05 12:50 0.50877 -0.00279 02.05 11:50 0.51127 +0.00033 02.05 10:50 0.51461 +0.00129 02.05 09:50 0.51507 -0.00041 02.05 08:50 0.51348 +0.00311 02.05 07:50 0.50825 -0.00125 02.05 06:50 0.50911 -0.00037 02.05 05:50 0.51081 -0.00271 02.05 04:50 0.51283 -0.00242 02.05 03:50 0.51284 +0.00091 02.05 02:50 0.50117 +0.00191 02.05 01:50 0.50153 -0.00134 02.05 00:50 0.50553 +0.00126 01.05 23:50 0.5059 +0.00152 01.05 22:50 0.50933 +0.00033 01.05 21:50 0.49656 -0.00382 01.05 20:50 0.51564 -0.00253 01.05 19:50 0.52294 +0.0026 01.05 18:50 0.5177 +0.00201 01.05 17:50 0.50895 -0.00205 01.05 16:50 0.50956 -0.002 01.05 15:50 0.51113 -0.00124 01.05 14:50 0.52115 +6.0E-5 01.05 13:50 0.52293 -5.0E-5 01.05 12:50 0.52304 -0.00178 01.05 11:50 0.53375 +0.00014 01.05 10:50 0.52602 +0.00234 01.05 09:50 0.51201 -0.00029 01.05 08:50 0.50955 -0.00136 01.05 07:50 0.50832 -0.00085 01.05 06:50 0.50771 -0.00085 01.05 05:50 0.51205 -0.00055 01.05 04:50 0.51012 +4.0E-5 01.05 03:50 0.51136 -6.0E-5 01.05 02:50 0.50477 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.38725макс: 0.53375за месяц:
0.47881 Дата Курс +/- 06.05.2024 0.47002 -5.0E-5 05.05.2024 0.47007 -0.00711 04.05.2024 0.47718 -0.015 03.05.2024 0.49218 -0.00943 02.05.2024 0.50161 -0.01127 01.05.2024 0.51288 +0.0114 30.04.2024 0.50148 +0.01876 29.04.2024 0.48272 +0.02465 28.04.2024 0.45807 -0.00251 27.04.2024 0.46058 +0.009 26.04.2024 0.45158 +0.00128 25.04.2024 0.4503 +0.03686 24.04.2024 0.41344 -0.06013 23.04.2024 0.47357 +0.00219 22.04.2024 0.47138 -0.00973 21.04.2024 0.48111 -0.01605 20.04.2024 0.49716 -0.02532 19.04.2024 0.52248 -0.00707 18.04.2024 0.52955 -0.00172 17.04.2024 0.53127 +0.00369 16.04.2024 0.52758 +0.014 15.04.2024 0.51358 -0.01553 14.04.2024 0.52911 +0.02489 13.04.2024 0.50422 +0.08102 12.04.2024 0.4232 +0.02383 11.04.2024 0.39937 -0.00797 10.04.2024 0.40734 +0.0138 09.04.2024 0.39354 +0.00629 08.04.2024 0.38725 -0.00892 07.04.2024 0.39617 -0.00429 06.04.2024 0.40046 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 06.05.2024 0.47002 -5.0E-5 05.05.2024 0.47007 -0.00711 04.05.2024 0.47718 -0.015 03.05.2024 0.49218 -0.00943 02.05.2024 0.50161 -0.01127 01.05.2024 0.51288 +0.0114 30.04.2024 0.50148 +0.01876 29.04.2024 0.48272 +0.02465 28.04.2024 0.45807 -0.00251 27.04.2024 0.46058 +0.009 26.04.2024 0.45158 +0.00128 25.04.2024 0.4503 +0.03686 24.04.2024 0.41344 -0.06013 23.04.2024 0.47357 +0.00219 22.04.2024 0.47138 -0.00973 21.04.2024 0.48111 -0.01605 20.04.2024 0.49716 -0.02532 19.04.2024 0.52248 -0.00707 18.04.2024 0.52955 -0.00172 17.04.2024 0.53127 +0.00369 16.04.2024 0.52758 +0.014 15.04.2024 0.51358 -0.01553 14.04.2024 0.52911 +0.02489 13.04.2024 0.50422 +0.08102 12.04.2024 0.4232 +0.02383 11.04.2024 0.39937 -0.00797 10.04.2024 0.40734 +0.0138 09.04.2024 0.39354 +0.00629 08.04.2024 0.38725 -0.00892 07.04.2024 0.39617 -0.00429 06.04.2024 0.40046 -0.00602 05.04.2024 0.40648 +0.00958 04.04.2024 0.3969 +0.00345 03.04.2024 0.39345 +0.00602 02.04.2024 0.38743 +0.03007 01.04.2024 0.35736 +0.00773 31.03.2024 0.34963 +0.00075 30.03.2024 0.34888 +0.01065 29.03.2024 0.33823 -0.00292 28.03.2024 0.34115 +0.00695 27.03.2024 0.3342 +0.00063 26.03.2024 0.33357 -0.02301 25.03.2024 0.35658 -0.01024 24.03.2024 0.36682 -0.00857 23.03.2024 0.37539 -0.007 22.03.2024 0.38239 +0.00659 21.03.2024 0.3758 -0.0204 20.03.2024 0.3962 -0.00423 19.03.2024 0.40043 +0.03676 18.03.2024 0.36367 +0.01528 17.03.2024 0.34839 +0.01897 16.03.2024 0.32942 +0.00679 15.03.2024 0.32263 +0.01695 14.03.2024 0.30568 +0.0038 13.03.2024 0.30188 -0.02157 12.03.2024 0.32345 -0.01398 11.03.2024 0.33743 -0.02491 10.03.2024 0.36234 +0.00928 09.03.2024 0.35306 -0.00313 08.03.2024 0.35619 +0.00278 07.03.2024 0.35341 -0.04009 06.03.2024 0.3935 +0.00624 05.03.2024 0.38726 +0.01107 04.03.2024 0.37619 -0.01241 03.03.2024 0.3886 -0.00917 02.03.2024 0.39777 -0.03287 01.03.2024 0.43064 +0.00119 29.02.2024 0.42945 -0.01471 28.02.2024 0.44416 -0.01184 27.02.2024 0.456 -0.00919 26.02.2024 0.46519 -0.00542 25.02.2024 0.47061 -0.02494 24.02.2024 0.49555 -0.01287 23.02.2024 0.50842 +0.00812 22.02.2024 0.5003 -0.00918 21.02.2024 0.50948 +0.02543 20.02.2024 0.48405 +0.00733 19.02.2024 0.47672 -0.01288 18.02.2024 0.4896 -0.01016 17.02.2024 0.49976 +0.00691 16.02.2024 0.49285 -0.01398 15.02.2024 0.50683 -0.01393 14.02.2024 0.52076 -0.00636 13.02.2024 0.52712 -0.00453 12.02.2024 0.53165 -0.00713 11.02.2024 0.53878 -0.00497 10.02.2024 0.54375 -0.00486 09.02.2024 0.54861 -0.01156 08.02.2024 0.56017 -0.01848 07.02.2024 0.57865 +0.57865 06.02.2024 0