Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к норвежской кроне

Обновлено: 25.11.2020 00:00:01

=
Калькулятор ALGO - NOK / Обратный расчет: курс норвежской кроны к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно норвежской кроны, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9701
    макс: 3.3681
    за сутки:
    3.1523

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    25.11 00:003.1523-0.0005
    24.11 23:503.1528-0.006
    24.11 23:403.1588-0.0226
    24.11 23:303.1814-0.0343
    24.11 23:203.2157+0.0322
    24.11 23:103.1835-0.056
    24.11 23:003.2395-0.0166
    24.11 22:503.2561+0.0063
    24.11 22:403.2498+0.0082
    24.11 22:303.2416+0.0124
    24.11 22:203.2292+0.0111
    24.11 22:103.2181+0.006
    24.11 22:003.2121-0.0084
    24.11 21:503.2205+0.0071
    24.11 21:403.2134+0.0017
    24.11 21:303.2117-0.0687
    24.11 21:203.2804-0.0022
    24.11 21:103.2826-0.0019
    24.11 21:003.2845+0.0144
    24.11 20:503.2701-0.0067
    24.11 20:403.2768+0.0551
    24.11 20:303.2217-0.0101
    24.11 20:203.2318-0.0099
    24.11 20:103.2417+0.049
    24.11 20:003.1927+0.0284
    24.11 19:503.1643+0.0328
    24.11 19:403.1315-0.0318
    24.11 19:303.1633+0.0086
    24.11 19:203.1547+0.0522
    24.11 19:103.1025+0.0107
    24.11 19:003.0918-0.0037
    24.11 18:503.0955-0.0146
    24.11 18:403.1101+0.0227
    24.11 18:303.0874+0.018
    24.11 18:203.0694-0.0009
    24.11 18:103.0703+0.0218
    24.11 18:003.0485-0.0267
    24.11 17:503.0752-0.0087
    24.11 17:403.0839-0.0244
    24.11 17:303.1083+0.0102
    24.11 17:203.0981-0.0035
    24.11 17:103.1016-0.0127
    24.11 17:003.1143+0.008
    24.11 16:503.1063+0.0359
    24.11 16:403.0704+0.0475
    24.11 16:303.0229-0.0009
    24.11 16:203.0238-0.0029
    24.11 16:103.0267+0.0566
    24.11 16:002.9701-0.0206
    24.11 15:502.9907-0.0284
    24.11 15:403.0191-0.0122
    24.11 15:303.0313-0.0277
    24.11 15:203.059-0.0094
    24.11 15:103.0684-0.0417
    24.11 15:003.1101+0.0542
    24.11 14:503.0559-0.0293
    24.11 14:403.0852+0.0145
    24.11 14:303.0707-0.015
    24.11 14:203.0857-0.0001
    24.11 14:103.0858-0.0168
    24.11 14:003.1026+0.0067
    24.11 13:503.0959+0.0163
    24.11 13:403.0796+0.1006
    24.11 13:302.979-0.0708
    24.11 13:203.0498-0.0082
    24.11 13:103.058-0.0629
    24.11 13:003.1209-0.046
    24.11 12:503.1669+0.0397
    24.11 12:403.1272-0.0812
    24.11 12:303.2084-0.0441
    24.11 12:203.2525-0.0099
    24.11 12:103.2624-0.0577
    24.11 12:003.3201-0.0202
    24.11 11:503.3403+0.0109
    24.11 11:403.3294+0.0236
    24.11 11:303.3058+0.0031
    24.11 11:203.3027+0.0286
    24.11 11:103.2741+0.0546
    24.11 11:003.2195-0.0116
    24.11 10:503.2311-0.0062
    24.11 10:403.2373-0.0059
    24.11 10:303.2432+0.0053
    24.11 10:203.2379+0.0088
    24.11 10:103.2291+0.0378
    24.11 10:003.1913+0.0361
    24.11 09:503.1552-0.0474
    24.11 09:403.2026+0.0007
    24.11 09:303.2019+0.0028
    24.11 09:203.1991-0.002
    24.11 09:103.2011-0.1569
    24.11 09:003.358-0.0101
    24.11 08:503.3681+0.0116
    24.11 08:403.3565+0.0223
    24.11 08:303.3342+0.0078
    24.11 08:203.3264-0.0318
    24.11 08:103.3582+0.0064
    24.11 08:003.3518+0.0392
    24.11 07:503.3126+0.001
    24.11 07:403.3116+0.009
    24.11 07:303.3026-0.008
    24.11 07:203.3106+0.0488
    24.11 07:103.2618+0.0292
    24.11 07:003.2326-0.0392
    24.11 06:503.2718+0.022
    24.11 06:403.2498+0.0211
    24.11 06:303.2287-0.0227
    24.11 06:203.2514+0.0413
    24.11 06:103.2101+0.0112
    24.11 06:003.1989-0.068
    24.11 05:503.2669+0.0002
    24.11 05:403.2667+0.0317
    24.11 05:303.235+0.0102
    24.11 05:203.2248-0.0169
    24.11 05:103.2417-0.053
    24.11 05:003.2947+0.0187
    24.11 04:503.276+0.0279
    24.11 04:403.2481-0.0798
    24.11 04:303.3279+0.1007
    24.11 04:203.2272-0.0244
    24.11 04:103.2516+0.0213
    24.11 04:003.2303+0.0121
    24.11 03:503.2182+0.1625
    24.11 03:403.0557+0.0185
    24.11 03:303.0372+0.003
    24.11 03:203.0342+0.0093
    24.11 03:103.0249+0.004
    24.11 03:003.0209+0.0352
    24.11 02:502.9857-0.007
    24.11 02:402.9927-0.0096
    24.11 02:303.0023+0.0174
    24.11 02:202.9849-0.0334
    24.11 02:103.0183-0.0063
    24.11 02:003.0246-0.018
    24.11 01:503.0426-0.0113
    24.11 01:403.0539+0.0323
    24.11 01:303.0216-0.012
    24.11 01:203.0336+0.0055
    24.11 01:103.0281-0.0193
    24.11 01:003.0474-0.0108
    24.11 00:503.0582-0.0044
    24.11 00:403.0626+0.0645
    24.11 00:302.9981+0.0019
    24.11 00:202.9962-0.0186
    24.11 00:103.0148-0.0092
    24.11 00:003.024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3249
    макс: 3.3681
    за неделю:
    3.1523

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    25.11 00:003.1523-0.056
    24.11 23:003.2395+0.006
    24.11 22:003.2121-0.0019
    24.11 21:003.2845+0.049
    24.11 20:003.1927+0.0107
    24.11 19:003.0918+0.0218
    24.11 18:003.0485-0.0127
    24.11 17:003.1143+0.0566
    24.11 16:002.9701-0.0417
    24.11 15:003.1101-0.0168
    24.11 14:003.1026-0.0629
    24.11 13:003.1209-0.0577
    24.11 12:003.3201+0.0546
    24.11 11:003.2195+0.0378
    24.11 10:003.1913-0.1569
    24.11 09:003.358+0.0064
    24.11 08:003.3518+0.0292
    24.11 07:003.2326+0.0112
    24.11 06:003.1989-0.053
    24.11 05:003.2947+0.0213
    24.11 04:003.2303+0.004
    24.11 03:003.0209-0.0063
    24.11 02:003.0246-0.0193
    24.11 01:003.0474-0.0092
    24.11 00:003.024-0.0156
    23.11 23:003.0355-0.0182
    23.11 22:002.9978+0.0215
    23.11 21:002.8602+0.0231
    23.11 20:002.83+0.0215
    23.11 19:002.8365-0.0298
    23.11 18:002.9318+0.0197
    23.11 17:002.8753+0.0227
    23.11 16:002.8772-0.0345
    23.11 15:002.9007+0.0197
    23.11 14:002.9163-0.0251
    23.11 13:002.8745+0.0111
    23.11 12:002.8427+0.0164
    23.11 11:002.824-0.0146
    23.11 10:002.8334-0.0436
    23.11 09:002.8411+0.0063
    23.11 08:002.7529+0.0221
    23.11 07:002.7097-0.0155
    23.11 06:002.7249+0.0118
    23.11 05:002.7019-0.0273
    23.11 04:002.6679+0.0268
    23.11 03:002.6762-0.0282
    23.11 02:002.7948-0.0113
    23.11 01:002.8144-0.0049
    23.11 00:002.7761+0.0092
    22.11 23:002.8107+0.0229
    22.11 22:002.7495+0.0236
    22.11 21:002.7098-0.0286
    22.11 20:002.7602-0.0222
    22.11 19:002.6911+0.0054
    22.11 18:002.6496-0.0229
    22.11 17:002.6603-0.0132
    22.11 16:002.6456+0.0539
    22.11 15:002.5533-0.0062
    22.11 14:002.6674-0.0166
    22.11 13:002.7172+0.029
    22.11 12:002.6451+0.0087
    22.11 11:002.6301+0.0093
    22.11 09:002.724-0.0079
    22.11 08:002.7338-0.0156
    22.11 07:002.7432-0.0078
    22.11 06:002.7486+0.0295
    22.11 05:002.7084+0.0206
    22.11 04:002.7789+0.0446
    22.11 03:002.8433-0.0023
    22.11 02:002.812-0.0119
    22.11 01:002.7992-0.0348
    22.11 00:002.7923-0.0211
    21.11 23:002.8336+0.0003
    21.11 22:002.8644+0.0193
    21.11 21:002.83+0.001
    21.11 20:002.8591+0.0095
    21.11 19:002.8746-0.0179
    21.11 18:002.8332+0.0079
    21.11 17:002.7829+0.0489
    21.11 16:002.7267-0.0133
    21.11 15:002.6497-0.0004
    21.11 14:002.7309-0.0017
    21.11 13:002.7335-0.0073
    21.11 12:002.7568+0.0159
    21.11 11:002.7596-0.029
    21.11 10:002.7669+0.0002
    21.11 09:002.6948+0.0078
    21.11 08:002.6477-0.0358
    21.11 07:002.7268-0.0128
    21.11 06:002.6842+0.0267
    21.11 05:002.5996-0.006
    21.11 04:002.587+0.0068
    21.11 03:002.5657-0.0053
    21.11 02:002.5683+0.0025
    21.11 01:002.5614-0.0012
    21.11 00:002.5378+0.008
    20.11 23:002.5343-0.0044
    20.11 22:002.5051-0.0033
    20.11 20:002.5394+0.0082
    20.11 19:002.5302-0.0392
    20.11 18:002.5332+0.0119
    20.11 17:002.5625+0.0199
    20.11 16:002.5667+0.0103
    20.11 15:002.5234-0.0026
    20.11 14:002.5166+0.0123
    20.11 13:002.4495+0.0075
    20.11 12:002.4452+0.0014
    20.11 11:002.4315-0.0003
    20.11 10:002.431+0.0048
    20.11 09:002.4147-0.0026
    20.11 08:002.4271+0.007
    20.11 07:002.4381+0.0009
    20.11 06:002.4182+0.0008
    20.11 05:002.3986-0.0024
    20.11 04:002.3962+0.0096
    20.11 03:002.3857+0.0052
    20.11 02:002.385-0.0148
    20.11 01:002.395-0.0014
    20.11 00:002.421-0.0027
    19.11 23:002.413+0.0093
    19.11 22:002.4169-0.0081
    19.11 21:002.4295-0.0013
    19.11 20:002.4343-0.0064
    19.11 19:002.44-0.0073
    19.11 18:002.4515-0.0055
    19.11 17:002.439+0.0197
    19.11 16:002.377-0.0089
    19.11 15:002.3551+0.0005
    19.11 14:002.3295+0.0031
    19.11 13:002.3249+0.0001
    19.11 12:002.3438+0.0004
    19.11 11:002.349-0.0007
    19.11 10:002.3546-0.0031
    19.11 09:002.3634-0.0013
    19.11 08:002.3663-0.0049
    19.11 07:002.3899+0.0043
    19.11 06:002.3971-0.0137
    19.11 05:002.3982-0.004
    19.11 04:002.3928+0.0065
    19.11 02:002.4002+0.0096
    19.11 01:002.3763-0.0001
    19.11 00:002.3656-0.0004
    18.11 23:002.3611+0.0065
    18.11 22:002.3671+0.0026
    18.11 21:002.3815-0.0061
    18.11 20:002.3701+0.0018
    18.11 19:002.3609-0.0256
    18.11 18:002.3629+0.0045
    18.11 17:002.3489+0.0083
    18.11 16:002.3601-0.0046
    18.11 15:002.3771+0.001
    18.11 14:002.3792+0.002
    18.11 13:002.3621-0.0082
    18.11 12:002.3878+0.0039
    18.11 11:002.3925-0.0095
    18.11 10:002.382+0.001
    18.11 09:002.3763+0.0199
    18.11 08:002.4317-0.0146
    18.11 07:002.455+0.0004
    18.11 06:002.4502-0.0099
    18.11 05:002.4712-0.0058
    18.11 04:002.4819+0.0134
    18.11 03:002.4847+0.0019
    18.11 02:002.4686-0.0049
    18.11 01:002.4666-0.0069
    18.11 00:002.4873
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 2.1818
    макс: 3.3681
    за месяц:
    3.1523
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.11.20202.8616+0.1457
    22.11.20202.7159-0.0328
    21.11.20202.7487+0.2634
    20.11.20202.4853+0.0953
    19.11.20202.39-0.0042
    18.11.20202.3942-0.081
    17.11.20202.4752+0.0774
    16.11.20202.3978-0.027
    15.11.20202.4248-0.041
    14.11.20202.4658-0.0306
    13.11.20202.4964+0.0522
    12.11.20202.4442-0.1413
    11.11.20202.5855+0.1278
    10.11.20202.4577+0.0715
    09.11.20202.3862-0.0309
    08.11.20202.4171-0.0993
    07.11.20202.5164+0.088
    06.11.20202.4284+0.1911
    05.11.20202.2373+0.0555
    04.11.20202.1818-0.0084
    03.11.20202.1902-0.2192
    02.11.20202.4094+0.0291
    01.11.20202.3803-0.0728
    31.10.20202.4531+0.0804
    30.10.20202.3727-0.2084
    29.10.20202.5811-0.0441
    28.10.20202.6252-0.0473
    27.10.20202.6725-0.0822
    26.10.20202.7547-0.0528
    25.10.20202.8075-0.0439
    24.10.20202.8514
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.11.20202.8616+0.1457
    22.11.20202.7159-0.0328
    21.11.20202.7487+0.2634
    20.11.20202.4853+0.0953
    19.11.20202.39-0.0042
    18.11.20202.3942-0.081
    17.11.20202.4752+0.0774
    16.11.20202.3978-0.027
    15.11.20202.4248-0.041
    14.11.20202.4658-0.0306
    13.11.20202.4964+0.0522
    12.11.20202.4442-0.1413
    11.11.20202.5855+0.1278
    10.11.20202.4577+0.0715
    09.11.20202.3862-0.0309
    08.11.20202.4171-0.0993
    07.11.20202.5164+0.088
    06.11.20202.4284+0.1911
    05.11.20202.2373+0.0555
    04.11.20202.1818-0.0084
    03.11.20202.1902-0.2192
    02.11.20202.4094+0.0291
    01.11.20202.3803-0.0728
    31.10.20202.4531+0.0804
    30.10.20202.3727-0.2084
    29.10.20202.5811-0.0441
    28.10.20202.6252-0.0473
    27.10.20202.6725-0.0822
    26.10.20202.7547-0.0528
    25.10.20202.8075-0.0439
    24.10.20202.8514-0.0511
    23.10.20202.9025+0.0107
    22.10.20202.8918+0.1123
    21.10.20202.7795+0.0486
    20.10.20202.7309-0.154
    19.10.20202.8849-0.051
    18.10.20202.9359+0.0181
    17.10.20202.9178+0.0711
    16.10.20202.8467-0.1477
    15.10.20202.9944-0.0834
    14.10.20203.0778-0.1015
    13.10.20203.1793+0.0014
    12.10.20203.1779+0.2088
    11.10.20202.9691-0.031
    10.10.20203.0001+0.111
    09.10.20202.8891+0.0786
    08.10.20202.8105+0.057
    07.10.20202.7535-0.0223
    06.10.20202.7758-0.1203
    05.10.20202.8961-0.0214
    04.10.20202.9175-0.0324
    02.10.20202.9499-0.3502
    01.10.20203.3001+0.1562
    30.09.20203.1439+0.0064
    29.09.20203.1375-0.0218
    28.09.20203.1593+0.12
    27.09.20203.0393-0.0988
    26.09.20203.1381+0.2025
    25.09.20202.9356+0.2397
    24.09.20202.6959-0.0707
    23.09.20202.7666-0.0022
    22.09.20202.7688-0.0766
    21.09.20202.8454-0.2138
    20.09.20203.0592+0.0136
    19.09.20203.0456-0.1228
    18.09.20203.1684-0.0907
    17.09.20203.2591+0.0825
    16.09.20203.1766-0.1902
    15.09.20203.3668-0.0502
    14.09.20203.417-0.108
    13.09.20203.525-0.1331
    12.09.20203.6581+0.0084
    11.09.20203.6497-0.1551
    10.09.20203.8048+0.4947
    09.09.20203.3101+0.1038
    08.09.20203.2063-0.0077
    07.09.20203.214+0.0923
    06.09.20203.1217-0.1252
    05.09.20203.2469-0.0408
    04.09.20203.2877-0.4843
    03.09.20203.772-0.5074
    02.09.20204.2794-0.2829
    01.09.20204.5623+0.058
    31.08.20204.5043-0.1636
    30.08.20204.6679-0.0489
    29.08.20204.7168+0.0042
    28.08.20204.7126-0.0411
    27.08.20204.7537-0.2513
    26.08.20205.005+5.005
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот