Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.279
ABBC Coin 0.73854
AdEx 0.87051
Aelf 0.31405
Aeternity 0.46179
Aion 0.24516
Akropolis 0.02994
Ampleforth 3.5051
Ankr 0.0284
Apollo Currency 0.01427
Aragon 11.3325
Ardor 0.17857
Ark 1.1276
Augur 49.0449
Balancer 45.2942

Курс Algorand к норвежской кроне

Обновлено: 25.11.2020 00:00:01


	=
Калькулятор ALGO - NOK / Обратный расчет: курс норвежской кроны к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно норвежской кроны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9701

макс: 3.3681

за сутки:

3.1523

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.11 00:00	3.1523	-0.0005
24.11 23:50	3.1528	-0.006
24.11 23:40	3.1588	-0.0226
24.11 23:30	3.1814	-0.0343
24.11 23:20	3.2157	+0.0322
24.11 23:10	3.1835	-0.056
24.11 23:00	3.2395	-0.0166
24.11 22:50	3.2561	+0.0063
24.11 22:40	3.2498	+0.0082
24.11 22:30	3.2416	+0.0124
24.11 22:20	3.2292	+0.0111
24.11 22:10	3.2181	+0.006
24.11 22:00	3.2121	-0.0084
24.11 21:50	3.2205	+0.0071
24.11 21:40	3.2134	+0.0017
24.11 21:30	3.2117	-0.0687
24.11 21:20	3.2804	-0.0022
24.11 21:10	3.2826	-0.0019
24.11 21:00	3.2845	+0.0144
24.11 20:50	3.2701	-0.0067
24.11 20:40	3.2768	+0.0551
24.11 20:30	3.2217	-0.0101
24.11 20:20	3.2318	-0.0099
24.11 20:10	3.2417	+0.049
24.11 20:00	3.1927	+0.0284
24.11 19:50	3.1643	+0.0328
24.11 19:40	3.1315	-0.0318
24.11 19:30	3.1633	+0.0086
24.11 19:20	3.1547	+0.0522
24.11 19:10	3.1025	+0.0107
24.11 19:00	3.0918	-0.0037
24.11 18:50	3.0955	-0.0146
24.11 18:40	3.1101	+0.0227
24.11 18:30	3.0874	+0.018
24.11 18:20	3.0694	-0.0009
24.11 18:10	3.0703	+0.0218
24.11 18:00	3.0485	-0.0267
24.11 17:50	3.0752	-0.0087
24.11 17:40	3.0839	-0.0244
24.11 17:30	3.1083	+0.0102
24.11 17:20	3.0981	-0.0035
24.11 17:10	3.1016	-0.0127
24.11 17:00	3.1143	+0.008
24.11 16:50	3.1063	+0.0359
24.11 16:40	3.0704	+0.0475
24.11 16:30	3.0229	-0.0009
24.11 16:20	3.0238	-0.0029
24.11 16:10	3.0267	+0.0566
24.11 16:00	2.9701	-0.0206
24.11 15:50	2.9907	-0.0284
24.11 15:40	3.0191	-0.0122
24.11 15:30	3.0313	-0.0277
24.11 15:20	3.059	-0.0094
24.11 15:10	3.0684	-0.0417
24.11 15:00	3.1101	+0.0542
24.11 14:50	3.0559	-0.0293
24.11 14:40	3.0852	+0.0145
24.11 14:30	3.0707	-0.015
24.11 14:20	3.0857	-0.0001
24.11 14:10	3.0858	-0.0168
24.11 14:00	3.1026	+0.0067
24.11 13:50	3.0959	+0.0163
24.11 13:40	3.0796	+0.1006
24.11 13:30	2.979	-0.0708
24.11 13:20	3.0498	-0.0082
24.11 13:10	3.058	-0.0629
24.11 13:00	3.1209	-0.046
24.11 12:50	3.1669	+0.0397
24.11 12:40	3.1272	-0.0812
24.11 12:30	3.2084	-0.0441
24.11 12:20	3.2525	-0.0099
24.11 12:10	3.2624	-0.0577
24.11 12:00	3.3201	-0.0202
24.11 11:50	3.3403	+0.0109
24.11 11:40	3.3294	+0.0236
24.11 11:30	3.3058	+0.0031
24.11 11:20	3.3027	+0.0286
24.11 11:10	3.2741	+0.0546
24.11 11:00	3.2195	-0.0116
24.11 10:50	3.2311	-0.0062
24.11 10:40	3.2373	-0.0059
24.11 10:30	3.2432	+0.0053
24.11 10:20	3.2379	+0.0088
24.11 10:10	3.2291	+0.0378
24.11 10:00	3.1913	+0.0361
24.11 09:50	3.1552	-0.0474
24.11 09:40	3.2026	+0.0007
24.11 09:30	3.2019	+0.0028
24.11 09:20	3.1991	-0.002
24.11 09:10	3.2011	-0.1569
24.11 09:00	3.358	-0.0101
24.11 08:50	3.3681	+0.0116
24.11 08:40	3.3565	+0.0223
24.11 08:30	3.3342	+0.0078
24.11 08:20	3.3264	-0.0318
24.11 08:10	3.3582	+0.0064
24.11 08:00	3.3518	+0.0392
24.11 07:50	3.3126	+0.001
24.11 07:40	3.3116	+0.009
24.11 07:30	3.3026	-0.008
24.11 07:20	3.3106	+0.0488
24.11 07:10	3.2618	+0.0292
24.11 07:00	3.2326	-0.0392
24.11 06:50	3.2718	+0.022
24.11 06:40	3.2498	+0.0211
24.11 06:30	3.2287	-0.0227
24.11 06:20	3.2514	+0.0413
24.11 06:10	3.2101	+0.0112
24.11 06:00	3.1989	-0.068
24.11 05:50	3.2669	+0.0002
24.11 05:40	3.2667	+0.0317
24.11 05:30	3.235	+0.0102
24.11 05:20	3.2248	-0.0169
24.11 05:10	3.2417	-0.053
24.11 05:00	3.2947	+0.0187
24.11 04:50	3.276	+0.0279
24.11 04:40	3.2481	-0.0798
24.11 04:30	3.3279	+0.1007
24.11 04:20	3.2272	-0.0244
24.11 04:10	3.2516	+0.0213
24.11 04:00	3.2303	+0.0121
24.11 03:50	3.2182	+0.1625
24.11 03:40	3.0557	+0.0185
24.11 03:30	3.0372	+0.003
24.11 03:20	3.0342	+0.0093
24.11 03:10	3.0249	+0.004
24.11 03:00	3.0209	+0.0352
24.11 02:50	2.9857	-0.007
24.11 02:40	2.9927	-0.0096
24.11 02:30	3.0023	+0.0174
24.11 02:20	2.9849	-0.0334
24.11 02:10	3.0183	-0.0063
24.11 02:00	3.0246	-0.018
24.11 01:50	3.0426	-0.0113
24.11 01:40	3.0539	+0.0323
24.11 01:30	3.0216	-0.012
24.11 01:20	3.0336	+0.0055
24.11 01:10	3.0281	-0.0193
24.11 01:00	3.0474	-0.0108
24.11 00:50	3.0582	-0.0044
24.11 00:40	3.0626	+0.0645
24.11 00:30	2.9981	+0.0019
24.11 00:20	2.9962	-0.0186
24.11 00:10	3.0148	-0.0092
24.11 00:00	3.024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3249

макс: 3.3681

за неделю:

3.1523

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.11 00:00	3.1523	-0.056
24.11 23:00	3.2395	+0.006
24.11 22:00	3.2121	-0.0019
24.11 21:00	3.2845	+0.049
24.11 20:00	3.1927	+0.0107
24.11 19:00	3.0918	+0.0218
24.11 18:00	3.0485	-0.0127
24.11 17:00	3.1143	+0.0566
24.11 16:00	2.9701	-0.0417
24.11 15:00	3.1101	-0.0168
24.11 14:00	3.1026	-0.0629
24.11 13:00	3.1209	-0.0577
24.11 12:00	3.3201	+0.0546
24.11 11:00	3.2195	+0.0378
24.11 10:00	3.1913	-0.1569
24.11 09:00	3.358	+0.0064
24.11 08:00	3.3518	+0.0292
24.11 07:00	3.2326	+0.0112
24.11 06:00	3.1989	-0.053
24.11 05:00	3.2947	+0.0213
24.11 04:00	3.2303	+0.004
24.11 03:00	3.0209	-0.0063
24.11 02:00	3.0246	-0.0193
24.11 01:00	3.0474	-0.0092
24.11 00:00	3.024	-0.0156
23.11 23:00	3.0355	-0.0182
23.11 22:00	2.9978	+0.0215
23.11 21:00	2.8602	+0.0231
23.11 20:00	2.83	+0.0215
23.11 19:00	2.8365	-0.0298
23.11 18:00	2.9318	+0.0197
23.11 17:00	2.8753	+0.0227
23.11 16:00	2.8772	-0.0345
23.11 15:00	2.9007	+0.0197
23.11 14:00	2.9163	-0.0251
23.11 13:00	2.8745	+0.0111
23.11 12:00	2.8427	+0.0164
23.11 11:00	2.824	-0.0146
23.11 10:00	2.8334	-0.0436
23.11 09:00	2.8411	+0.0063
23.11 08:00	2.7529	+0.0221
23.11 07:00	2.7097	-0.0155
23.11 06:00	2.7249	+0.0118
23.11 05:00	2.7019	-0.0273
23.11 04:00	2.6679	+0.0268
23.11 03:00	2.6762	-0.0282
23.11 02:00	2.7948	-0.0113
23.11 01:00	2.8144	-0.0049
23.11 00:00	2.7761	+0.0092
22.11 23:00	2.8107	+0.0229
22.11 22:00	2.7495	+0.0236
22.11 21:00	2.7098	-0.0286
22.11 20:00	2.7602	-0.0222
22.11 19:00	2.6911	+0.0054
22.11 18:00	2.6496	-0.0229
22.11 17:00	2.6603	-0.0132
22.11 16:00	2.6456	+0.0539
22.11 15:00	2.5533	-0.0062
22.11 14:00	2.6674	-0.0166
22.11 13:00	2.7172	+0.029
22.11 12:00	2.6451	+0.0087
22.11 11:00	2.6301	+0.0093
22.11 09:00	2.724	-0.0079
22.11 08:00	2.7338	-0.0156
22.11 07:00	2.7432	-0.0078
22.11 06:00	2.7486	+0.0295
22.11 05:00	2.7084	+0.0206
22.11 04:00	2.7789	+0.0446
22.11 03:00	2.8433	-0.0023
22.11 02:00	2.812	-0.0119
22.11 01:00	2.7992	-0.0348
22.11 00:00	2.7923	-0.0211
21.11 23:00	2.8336	+0.0003
21.11 22:00	2.8644	+0.0193
21.11 21:00	2.83	+0.001
21.11 20:00	2.8591	+0.0095
21.11 19:00	2.8746	-0.0179
21.11 18:00	2.8332	+0.0079
21.11 17:00	2.7829	+0.0489
21.11 16:00	2.7267	-0.0133
21.11 15:00	2.6497	-0.0004
21.11 14:00	2.7309	-0.0017
21.11 13:00	2.7335	-0.0073
21.11 12:00	2.7568	+0.0159
21.11 11:00	2.7596	-0.029
21.11 10:00	2.7669	+0.0002
21.11 09:00	2.6948	+0.0078
21.11 08:00	2.6477	-0.0358
21.11 07:00	2.7268	-0.0128
21.11 06:00	2.6842	+0.0267
21.11 05:00	2.5996	-0.006
21.11 04:00	2.587	+0.0068
21.11 03:00	2.5657	-0.0053
21.11 02:00	2.5683	+0.0025
21.11 01:00	2.5614	-0.0012
21.11 00:00	2.5378	+0.008
20.11 23:00	2.5343	-0.0044
20.11 22:00	2.5051	-0.0033
20.11 20:00	2.5394	+0.0082
20.11 19:00	2.5302	-0.0392
20.11 18:00	2.5332	+0.0119
20.11 17:00	2.5625	+0.0199
20.11 16:00	2.5667	+0.0103
20.11 15:00	2.5234	-0.0026
20.11 14:00	2.5166	+0.0123
20.11 13:00	2.4495	+0.0075
20.11 12:00	2.4452	+0.0014
20.11 11:00	2.4315	-0.0003
20.11 10:00	2.431	+0.0048
20.11 09:00	2.4147	-0.0026
20.11 08:00	2.4271	+0.007
20.11 07:00	2.4381	+0.0009
20.11 06:00	2.4182	+0.0008
20.11 05:00	2.3986	-0.0024
20.11 04:00	2.3962	+0.0096
20.11 03:00	2.3857	+0.0052
20.11 02:00	2.385	-0.0148
20.11 01:00	2.395	-0.0014
20.11 00:00	2.421	-0.0027
19.11 23:00	2.413	+0.0093
19.11 22:00	2.4169	-0.0081
19.11 21:00	2.4295	-0.0013
19.11 20:00	2.4343	-0.0064
19.11 19:00	2.44	-0.0073
19.11 18:00	2.4515	-0.0055
19.11 17:00	2.439	+0.0197
19.11 16:00	2.377	-0.0089
19.11 15:00	2.3551	+0.0005
19.11 14:00	2.3295	+0.0031
19.11 13:00	2.3249	+0.0001
19.11 12:00	2.3438	+0.0004
19.11 11:00	2.349	-0.0007
19.11 10:00	2.3546	-0.0031
19.11 09:00	2.3634	-0.0013
19.11 08:00	2.3663	-0.0049
19.11 07:00	2.3899	+0.0043
19.11 06:00	2.3971	-0.0137
19.11 05:00	2.3982	-0.004
19.11 04:00	2.3928	+0.0065
19.11 02:00	2.4002	+0.0096
19.11 01:00	2.3763	-0.0001
19.11 00:00	2.3656	-0.0004
18.11 23:00	2.3611	+0.0065
18.11 22:00	2.3671	+0.0026
18.11 21:00	2.3815	-0.0061
18.11 20:00	2.3701	+0.0018
18.11 19:00	2.3609	-0.0256
18.11 18:00	2.3629	+0.0045
18.11 17:00	2.3489	+0.0083
18.11 16:00	2.3601	-0.0046
18.11 15:00	2.3771	+0.001
18.11 14:00	2.3792	+0.002
18.11 13:00	2.3621	-0.0082
18.11 12:00	2.3878	+0.0039
18.11 11:00	2.3925	-0.0095
18.11 10:00	2.382	+0.001
18.11 09:00	2.3763	+0.0199
18.11 08:00	2.4317	-0.0146
18.11 07:00	2.455	+0.0004
18.11 06:00	2.4502	-0.0099
18.11 05:00	2.4712	-0.0058
18.11 04:00	2.4819	+0.0134
18.11 03:00	2.4847	+0.0019
18.11 02:00	2.4686	-0.0049
18.11 01:00	2.4666	-0.0069
18.11 00:00	2.4873

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 2.1818

макс: 3.3681

за месяц:

3.1523

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.11.2020	2.8616	+0.1457
22.11.2020	2.7159	-0.0328
21.11.2020	2.7487	+0.2634
20.11.2020	2.4853	+0.0953
19.11.2020	2.39	-0.0042
18.11.2020	2.3942	-0.081
17.11.2020	2.4752	+0.0774
16.11.2020	2.3978	-0.027
15.11.2020	2.4248	-0.041
14.11.2020	2.4658	-0.0306
13.11.2020	2.4964	+0.0522
12.11.2020	2.4442	-0.1413
11.11.2020	2.5855	+0.1278
10.11.2020	2.4577	+0.0715
09.11.2020	2.3862	-0.0309
08.11.2020	2.4171	-0.0993
07.11.2020	2.5164	+0.088
06.11.2020	2.4284	+0.1911
05.11.2020	2.2373	+0.0555
04.11.2020	2.1818	-0.0084
03.11.2020	2.1902	-0.2192
02.11.2020	2.4094	+0.0291
01.11.2020	2.3803	-0.0728
31.10.2020	2.4531	+0.0804
30.10.2020	2.3727	-0.2084
29.10.2020	2.5811	-0.0441
28.10.2020	2.6252	-0.0473
27.10.2020	2.6725	-0.0822
26.10.2020	2.7547	-0.0528
25.10.2020	2.8075	-0.0439
24.10.2020	2.8514

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.11.2020	2.8616	+0.1457
22.11.2020	2.7159	-0.0328
21.11.2020	2.7487	+0.2634
20.11.2020	2.4853	+0.0953
19.11.2020	2.39	-0.0042
18.11.2020	2.3942	-0.081
17.11.2020	2.4752	+0.0774
16.11.2020	2.3978	-0.027
15.11.2020	2.4248	-0.041
14.11.2020	2.4658	-0.0306
13.11.2020	2.4964	+0.0522
12.11.2020	2.4442	-0.1413
11.11.2020	2.5855	+0.1278
10.11.2020	2.4577	+0.0715
09.11.2020	2.3862	-0.0309
08.11.2020	2.4171	-0.0993
07.11.2020	2.5164	+0.088
06.11.2020	2.4284	+0.1911
05.11.2020	2.2373	+0.0555
04.11.2020	2.1818	-0.0084
03.11.2020	2.1902	-0.2192
02.11.2020	2.4094	+0.0291
01.11.2020	2.3803	-0.0728
31.10.2020	2.4531	+0.0804
30.10.2020	2.3727	-0.2084
29.10.2020	2.5811	-0.0441
28.10.2020	2.6252	-0.0473
27.10.2020	2.6725	-0.0822
26.10.2020	2.7547	-0.0528
25.10.2020	2.8075	-0.0439
24.10.2020	2.8514	-0.0511
23.10.2020	2.9025	+0.0107
22.10.2020	2.8918	+0.1123
21.10.2020	2.7795	+0.0486
20.10.2020	2.7309	-0.154
19.10.2020	2.8849	-0.051
18.10.2020	2.9359	+0.0181
17.10.2020	2.9178	+0.0711
16.10.2020	2.8467	-0.1477
15.10.2020	2.9944	-0.0834
14.10.2020	3.0778	-0.1015
13.10.2020	3.1793	+0.0014
12.10.2020	3.1779	+0.2088
11.10.2020	2.9691	-0.031
10.10.2020	3.0001	+0.111
09.10.2020	2.8891	+0.0786
08.10.2020	2.8105	+0.057
07.10.2020	2.7535	-0.0223
06.10.2020	2.7758	-0.1203
05.10.2020	2.8961	-0.0214
04.10.2020	2.9175	-0.0324
02.10.2020	2.9499	-0.3502
01.10.2020	3.3001	+0.1562
30.09.2020	3.1439	+0.0064
29.09.2020	3.1375	-0.0218
28.09.2020	3.1593	+0.12
27.09.2020	3.0393	-0.0988
26.09.2020	3.1381	+0.2025
25.09.2020	2.9356	+0.2397
24.09.2020	2.6959	-0.0707
23.09.2020	2.7666	-0.0022
22.09.2020	2.7688	-0.0766
21.09.2020	2.8454	-0.2138
20.09.2020	3.0592	+0.0136
19.09.2020	3.0456	-0.1228
18.09.2020	3.1684	-0.0907
17.09.2020	3.2591	+0.0825
16.09.2020	3.1766	-0.1902
15.09.2020	3.3668	-0.0502
14.09.2020	3.417	-0.108
13.09.2020	3.525	-0.1331
12.09.2020	3.6581	+0.0084
11.09.2020	3.6497	-0.1551
10.09.2020	3.8048	+0.4947
09.09.2020	3.3101	+0.1038
08.09.2020	3.2063	-0.0077
07.09.2020	3.214	+0.0923
06.09.2020	3.1217	-0.1252
05.09.2020	3.2469	-0.0408
04.09.2020	3.2877	-0.4843
03.09.2020	3.772	-0.5074
02.09.2020	4.2794	-0.2829
01.09.2020	4.5623	+0.058
31.08.2020	4.5043	-0.1636
30.08.2020	4.6679	-0.0489
29.08.2020	4.7168	+0.0042
28.08.2020	4.7126	-0.0411
27.08.2020	4.7537	-0.2513
26.08.2020	5.005	+5.005
25.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот