- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Algorand
- Биткоин 64318.46
- Эфириум 3075.96
- Tether 1.0004
- Binance Coin 559.2
- Solana 144.73
- USD Coin 1
- Lido Staked ETH 3071.78
- Рипл 0.5047
- Dogecoin 0.15268
- Tokamak Network 6.1999
- Cardano 0.46954
- SHIBA INU 2.274E-5
- Avalanche 35.0844
- Wrapped Bitcoin 64269.36
- Polkadot 6.7518
- TRON 0.11028
- Wrapped TRON 0.11023
- Bitcoin Cash 477.44
- ChainLink 13.8785
- Matic Network 0.67414
Курс Algorand к норвежской кроне
Обновлено: 19.04.2024 21:50:01
Стоимость Algorand (ALGO) на текущий момент составляет 1.9416 NOK, а общий объем торгов за 24 часа – 811 176 492 NOK.
Рыночная капитализация составляет 15 785 316 696 NOK. За последние 24 часа курс Algorand относительно норвежской кроны вырос на +1.77%. Изменение за неделю составило -3.2%.
= | ||
Калькулятор ALGO - NOK / Обратный расчет: курс норвежской кроны к Algorand
|
67% | 33% |
Графики
Динамика изменения курса algorand относительно норвежской кроны, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7882макс: 1.9704за сутки:
1.9416 Таблица изменений курса algorand : показать
Дата Курс +/- 19.04 21:50 1.9416 -0.0079 19.04 21:40 1.9495 -0.0005 19.04 21:30 1.95 -0.0008 19.04 21:20 1.9508 +0.0004 19.04 21:10 1.9504 -0.0149 19.04 21:00 1.9653 +0.0014 19.04 20:50 1.9639 +0.0051 19.04 20:40 1.9588 +0.0024 19.04 20:30 1.9564 -0.003 19.04 20:20 1.9594 +0.0016 19.04 20:10 1.9578 +0.0026 19.04 20:03 1.9552 -0.0011 19.04 20:00 1.9563 +0.003 19.04 19:50 1.9533 +0.0172 19.04 19:40 1.9361 +0.0069 19.04 19:30 1.9292 -0.0162 19.04 19:20 1.9454 -0.0145 19.04 19:10 1.9599 -0.0003 19.04 19:00 1.9602 +0.0038 19.04 18:50 1.9564 -0.0022 19.04 18:40 1.9586 +0.0052 19.04 18:30 1.9534 +0.0042 19.04 18:20 1.9492 +0.0063 19.04 18:10 1.9429 -0.0036 19.04 18:03 1.9465 -0.0001 19.04 18:00 1.9466 -0.0076 19.04 17:50 1.9542 +0.0176 19.04 17:40 1.9366 +0.0102 19.04 17:30 1.9264 -0.0112 19.04 17:20 1.9376 -0.0058 19.04 17:10 1.9434 +0.0008 19.04 17:00 1.9426 -0.0149 19.04 16:50 1.9575 +0.0026 19.04 16:40 1.9549 +0.0171 19.04 16:30 1.9378 +0.0083 19.04 16:20 1.9295 -0.008 19.04 16:10 1.9375 -0.0073 19.04 16:03 1.9448 +0.0029 19.04 16:00 1.9419 -0.0164 19.04 15:50 1.9583 +0.004 19.04 15:40 1.9543 +0.008 19.04 15:30 1.9463 +0.0035 19.04 15:20 1.9428 +0.0106 19.04 15:10 1.9322 -0.0016 19.04 15:00 1.9338 -0.0089 19.04 14:50 1.9427 +0.0155 19.04 14:40 1.9272 +0.0073 19.04 14:30 1.9199 -0.0044 19.04 14:20 1.9243 -0.0031 19.04 14:10 1.9274 +0.0056 19.04 14:03 1.9218 -0.0012 19.04 14:00 1.923 +0.0111 19.04 13:50 1.9119 -0.0018 19.04 13:40 1.9137 -0.0127 19.04 13:30 1.9264 -0.0026 19.04 13:20 1.929 -0.0166 19.04 13:10 1.9456 +0.0105 19.04 13:00 1.9351 -0.008 19.04 12:50 1.9431 -0.0069 19.04 12:40 1.95 -0.0079 19.04 12:30 1.9579 +0.0009 19.04 12:20 1.957 +0.0005 19.04 12:10 1.9565 -0.0052 19.04 12:03 1.9617 -0.0006 19.04 12:00 1.9623 +0.0151 19.04 11:50 1.9472 +0.0075 19.04 11:40 1.9397 -0.0147 19.04 11:30 1.9544 +0.0085 19.04 11:20 1.9459 -0.0002 19.04 11:10 1.9461 +0.0039 19.04 11:00 1.9422 +0.0002 19.04 10:50 1.942 -0.0038 19.04 10:40 1.9458 +0.0011 19.04 10:30 1.9447 -0.0017 19.04 10:20 1.9464 -0.024 19.04 10:10 1.9704 +0.0074 19.04 10:03 1.963 +0.0119 19.04 10:00 1.9511 +0.0364 19.04 09:50 1.9147 +0.0412 19.04 09:40 1.8735 +0.0233 19.04 09:30 1.8502 +0.0007 19.04 09:20 1.8495 -0.0027 19.04 09:10 1.8522 -0.0082 19.04 09:00 1.8604 +0.0002 19.04 08:50 1.8602 +0.0114 19.04 08:40 1.8488 -0.009 19.04 08:30 1.8578 -0.0041 19.04 08:20 1.8619 -0.0022 19.04 08:10 1.8641 -0.0013 19.04 08:03 1.8654 +0.0002 19.04 08:00 1.8652 -0.0074 19.04 07:50 1.8726 -0.0024 19.04 07:40 1.875 +0.0133 19.04 07:30 1.8617 -0.0001 19.04 07:20 1.8618 +0.005 19.04 07:10 1.8568 +0.0159 19.04 07:00 1.8409 -0.0106 19.04 06:50 1.8515 -0.0006 19.04 06:40 1.8521 -0.0001 19.04 06:30 1.8522 +0.0067 19.04 06:20 1.8455 +0.025 19.04 06:10 1.8205 +0.0036 19.04 06:03 1.8169 +0.0116 19.04 06:00 1.8053 +0.0171 19.04 05:50 1.7882 -0.0015 19.04 05:40 1.7897 -0.0038 19.04 05:30 1.7935 -0.0149 19.04 05:20 1.8084 -0.0181 19.04 05:10 1.8265 -0.0054 19.04 05:00 1.8319 +0.0016 19.04 04:50 1.8303 -0.024 19.04 04:40 1.8543 -0.0154 19.04 04:30 1.8697 -0.0164 19.04 04:20 1.8861 -0.0139 19.04 04:10 1.9 -0.0118 19.04 04:03 1.9118 -0.0005 19.04 04:00 1.9123 -0.0045 19.04 03:50 1.9168 -0.0088 19.04 03:40 1.9256 +0.0111 19.04 03:30 1.9145 -0.0018 19.04 03:20 1.9163 -0.0106 19.04 03:10 1.9269 -0.0045 19.04 03:00 1.9314 +0.0011 19.04 02:50 1.9303 -0.0004 19.04 02:40 1.9307 -0.0044 19.04 02:30 1.9351 -0.0069 19.04 02:20 1.942 +0.0052 19.04 02:10 1.9368 -0.0011 19.04 02:03 1.9379 - 19.04 02:00 1.9379 -0.0047 19.04 01:50 1.9426 +0.0009 19.04 01:40 1.9417 +0.0144 19.04 01:30 1.9273 -0.0046 19.04 01:20 1.9319 -0.002 19.04 01:10 1.9339 -0.0021 19.04 01:00 1.936 -0.0044 19.04 00:50 1.9404 +0.0036 19.04 00:40 1.9368 +0.0007 19.04 00:30 1.9361 -0.0069 19.04 00:20 1.943 +0.0075 19.04 00:10 1.9355 +0.0038 19.04 00:03 1.9317 +0.0016 19.04 00:00 1.9301 +0.0017 18.04 23:50 1.9284 +0.0048 18.04 23:40 1.9236 -0.0006 18.04 23:30 1.9242 +0.0038 18.04 23:20 1.9204 +0.007 18.04 23:10 1.9134 -0.0069 18.04 23:00 1.9203 +0.0037 18.04 22:50 1.9166 -0.0011 18.04 22:40 1.9177 +0.0003 18.04 22:30 1.9174 +0.0058 18.04 22:20 1.9116 -0.0023 18.04 22:10 1.9139 +0.0057 18.04 22:03 1.9082 +0.0004 18.04 22:00 1.9078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6754макс: 2.1209за неделю:
1.9416 Таблица изменений курса algorand : показать
Дата Курс +/- 19.04 21:50 1.9416 +0.0014 19.04 20:50 1.9639 +0.003 19.04 19:50 1.9533 +0.0038 19.04 18:50 1.9564 -0.0076 19.04 17:50 1.9542 -0.0149 19.04 16:50 1.9575 -0.0164 19.04 15:50 1.9583 -0.0089 19.04 14:50 1.9427 +0.0111 19.04 13:50 1.9119 -0.008 19.04 12:50 1.9431 +0.0151 19.04 11:50 1.9472 +0.0002 19.04 10:50 1.942 +0.0364 19.04 09:50 1.9147 +0.0002 19.04 08:50 1.8602 -0.0074 19.04 07:50 1.8726 -0.0106 19.04 06:50 1.8515 +0.0171 19.04 05:50 1.7882 +0.0016 19.04 04:50 1.8303 -0.0045 19.04 03:50 1.9168 +0.0011 19.04 02:50 1.9303 -0.0047 19.04 01:50 1.9426 -0.0044 19.04 00:50 1.9404 +0.0017 18.04 23:50 1.9284 +0.0037 18.04 22:50 1.9166 -0.0042 18.04 21:50 1.912 -0.0111 18.04 20:50 1.9017 -0.0002 18.04 19:50 1.9194 -0.004 18.04 18:50 1.9217 +0.0003 18.04 17:50 1.9204 +0.0154 18.04 16:50 1.8692 -0.0045 18.04 15:50 1.8759 -0.0021 18.04 14:50 1.8964 -0.0014 18.04 13:50 1.8528 +0.0185 18.04 12:50 1.8229 +0.0005 18.04 11:50 1.8319 +0.0051 18.04 10:50 1.8048 +0.0034 18.04 09:50 1.8113 -0.0039 18.04 08:50 1.8642 -0.0051 18.04 07:50 1.8641 -0.0022 18.04 06:50 1.8748 -0.0015 18.04 05:50 1.8671 +0.0043 18.04 04:50 1.8595 +0.0145 18.04 03:50 1.828 +0.002 18.04 02:50 1.8536 -0.0102 18.04 01:50 1.8836 +0.0011 18.04 00:50 1.8862 -0.017 17.04 23:50 1.8854 +0.0164 17.04 22:50 1.872 -0.0219 17.04 21:50 1.9242 +0.0098 17.04 20:50 1.838 +0.0034 17.04 19:50 1.7989 +0.0016 17.04 18:50 1.8162 -0.0058 17.04 17:50 1.8463 -0.0085 17.04 16:50 1.8795 +0.0129 17.04 15:50 1.8372 -0.0123 17.04 14:50 1.8642 -0.0097 17.04 13:50 1.8912 -0.0036 17.04 12:50 1.9115 -0.0051 17.04 11:50 1.8958 -0.0053 17.04 10:50 1.9074 -0.0086 17.04 09:50 1.909 -0.0087 17.04 08:50 1.9067 +0.0106 17.04 07:50 1.9192 -0.0091 17.04 06:50 1.9026 +0.0109 17.04 05:50 1.8957 +0.0202 17.04 04:50 1.8952 +0.0135 17.04 03:50 1.9049 -0.0065 17.04 02:50 1.9217 +0.0019 17.04 01:50 1.9166 +0.0027 17.04 00:50 1.9316 +0.0057 16.04 23:50 1.8893 +0.0027 16.04 22:50 1.8702 +0.0063 16.04 21:50 1.8895 -0.0179 16.04 20:50 1.8974 +0.0229 16.04 19:50 1.8464 +0.001 16.04 18:50 1.8277 -0.0124 16.04 17:50 1.8623 +0.0018 16.04 16:50 1.8726 -0.0085 16.04 15:50 1.8987 +0.0259 16.04 14:50 1.9122 +0.0044 16.04 13:50 1.9125 -0.0092 16.04 12:50 1.9646 +0.0148 16.04 11:50 1.9336 +0.0078 16.04 10:50 1.9419 +0.0121 16.04 09:50 1.9093 -0.0081 16.04 08:50 1.8779 +0.0092 16.04 07:50 1.8281 +0.0066 16.04 06:50 1.8606 +0.0113 16.04 05:50 1.88 -0.0148 16.04 04:50 1.8888 +0.0111 16.04 03:50 1.8371 -0.0046 16.04 02:50 1.8674 -0.0019 16.04 01:50 1.884 +0.0197 16.04 00:50 1.8531 -0.0151 15.04 23:50 1.8629 +0.002 15.04 22:50 1.8805 -0.0171 15.04 21:50 1.8467 +0.0152 15.04 20:50 1.8619 -0.0059 15.04 19:50 1.9151 +0.0151 15.04 18:50 1.9367 -0.0089 15.04 17:50 1.9653 -0.0083 15.04 16:50 2.0365 +0.0051 15.04 15:50 2.0193 -0.0001 15.04 14:50 2.0114 +0.0054 15.04 13:50 2.0403 -0.002 15.04 12:50 2.0345 -0.0152 15.04 11:50 2.0415 -0.0015 15.04 10:50 2.0299 -0.0003 15.04 09:50 2.0285 +0.0094 15.04 08:50 1.935 +0.0023 15.04 07:50 1.8892 -0.01 15.04 06:50 1.9132 -0.0025 15.04 05:50 1.9017 +0.0117 15.04 04:50 1.9279 -0.0182 15.04 03:50 1.935 -0.01 15.04 02:50 1.9677 +0.0074 15.04 01:50 1.9551 +0.0042 15.04 00:50 1.8369 -0.0101 14.04 23:50 1.8594 -0.0051 14.04 22:50 1.8771 - 14.04 21:50 1.903 -0.0089 14.04 20:50 1.8671 -0.0121 14.04 19:50 1.9068 -0.0076 14.04 18:50 1.8765 -0.013 14.04 17:50 1.8855 -0.0046 14.04 16:50 1.8814 +0.005 14.04 15:50 1.9071 +0.0052 14.04 14:50 1.8764 -0.0083 14.04 13:50 1.9479 -0.0083 14.04 12:50 1.9336 -0.0071 14.04 11:50 1.9502 +0.0044 14.04 10:50 1.9377 -0.0056 14.04 09:50 1.9274 -0.003 14.04 08:50 1.9061 +0.0048 14.04 07:50 1.8807 -0.0093 14.04 06:50 1.8173 +0.0207 14.04 05:50 1.7931 +0.0104 14.04 04:50 1.8101 -0.0194 14.04 03:50 1.8081 -0.0117 14.04 02:50 1.8485 +0.0008 14.04 01:50 1.8315 +0.0476 14.04 00:50 1.6754 -0.0429 13.04 23:50 1.7059 -0.125 13.04 22:50 1.9187 +0.0266 13.04 21:50 1.9582 +0.0121 13.04 20:50 1.9233 -0.0185 13.04 19:50 2.006 -0.0143 13.04 18:50 2.0706 +0.0012 13.04 17:50 2.0484 -0.0009 13.04 16:50 2.0734 +0.0054 13.04 15:50 2.0819 -0.0074 13.04 14:50 2.0832 +0.0081 13.04 13:50 2.0831 +0.0058 13.04 12:50 2.0491 -0.0137 13.04 11:50 2.0435 -0.0109 13.04 10:50 2.0638 -0.0007 13.04 09:50 2.0903 +0.0005 13.04 08:50 2.0787 -0.0012 13.04 07:50 2.0759 -0.0055 13.04 06:50 2.05 -0.0075 13.04 05:50 2.0267 -0.0253 13.04 04:50 2.035 +0.0099 13.04 03:50 2.0802 -0.0029 13.04 02:50 2.1209 +0.0061 13.04 01:50 2.0805 -0.0008 13.04 00:50 2.1043 -0.0077 12.04 23:50 2.0956 +0.0088 12.04 22:50 2.0313 +0.0078 12.04 21:50 2.0058 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 1.6754макс: 2.9979за месяц:
1.9416 Дата Курс +/- 18.04.2024 1.8884 +0.0061 17.04.2024 1.8823 -0.0131 16.04.2024 1.8954 -0.0517 15.04.2024 1.9471 +0.0571 14.04.2024 1.89 -0.0933 13.04.2024 1.9833 -0.3796 12.04.2024 2.3629 -0.1411 11.04.2024 2.504 +0.0491 10.04.2024 2.4549 -0.0862 09.04.2024 2.5411 -0.0412 08.04.2024 2.5823 +0.0581 07.04.2024 2.5242 +0.0271 06.04.2024 2.4971 +0.037 05.04.2024 2.4601 -0.0594 04.04.2024 2.5195 -0.0221 03.04.2024 2.5416 -0.0395 02.04.2024 2.5811 -0.2172 01.04.2024 2.7983 -0.0619 31.03.2024 2.8602 -0.0061 30.03.2024 2.8663 -0.0903 29.03.2024 2.9566 +0.0253 28.03.2024 2.9313 -0.0609 27.03.2024 2.9922 -0.0057 26.03.2024 2.9979 +0.1935 25.03.2024 2.8044 +0.0783 24.03.2024 2.7261 +0.0622 23.03.2024 2.6639 +0.0487 22.03.2024 2.6152 -0.0458 21.03.2024 2.661 +0.137 20.03.2024 2.524 +0.0267 19.03.2024 2.4973 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 18.04.2024 1.8884 +0.0061 17.04.2024 1.8823 -0.0131 16.04.2024 1.8954 -0.0517 15.04.2024 1.9471 +0.0571 14.04.2024 1.89 -0.0933 13.04.2024 1.9833 -0.3796 12.04.2024 2.3629 -0.1411 11.04.2024 2.504 +0.0491 10.04.2024 2.4549 -0.0862 09.04.2024 2.5411 -0.0412 08.04.2024 2.5823 +0.0581 07.04.2024 2.5242 +0.0271 06.04.2024 2.4971 +0.037 05.04.2024 2.4601 -0.0594 04.04.2024 2.5195 -0.0221 03.04.2024 2.5416 -0.0395 02.04.2024 2.5811 -0.2172 01.04.2024 2.7983 -0.0619 31.03.2024 2.8602 -0.0061 30.03.2024 2.8663 -0.0903 29.03.2024 2.9566 +0.0253 28.03.2024 2.9313 -0.0609 27.03.2024 2.9922 -0.0057 26.03.2024 2.9979 +0.1935 25.03.2024 2.8044 +0.0783 24.03.2024 2.7261 +0.0622 23.03.2024 2.6639 +0.0487 22.03.2024 2.6152 -0.0458 21.03.2024 2.661 +0.137 20.03.2024 2.524 +0.0267 19.03.2024 2.4973 -0.2524 18.03.2024 2.7497 -0.1207 17.03.2024 2.8704 -0.1652 16.03.2024 3.0356 -0.064 15.03.2024 3.0996 -0.1717 14.03.2024 3.2713 -0.0413 13.03.2024 3.3126 +0.2209 12.03.2024 3.0917 +0.1281 11.03.2024 2.9636 +0.2038 10.03.2024 2.7598 -0.0726 09.03.2024 2.8324 +0.0249 08.03.2024 2.8075 -0.0221 07.03.2024 2.8296 +0.2883 06.03.2024 2.5413 -0.0409 05.03.2024 2.5822 -0.076 04.03.2024 2.6582 +0.0848 03.03.2024 2.5734 +0.0594 02.03.2024 2.514 +0.1919 01.03.2024 2.3221 -0.0065 29.02.2024 2.3286 +0.0771 28.02.2024 2.2515 +0.0585 27.02.2024 2.193 +0.0433 26.02.2024 2.1497 +0.0248 25.02.2024 2.1249 +0.1069 24.02.2024 2.018 +0.0511 23.02.2024 1.9669 -0.0319 22.02.2024 1.9988 +0.036 21.02.2024 1.9628 -0.1031 20.02.2024 2.0659 -0.0318 19.02.2024 2.0977 +0.0552 18.02.2024 2.0425 +0.0416 17.02.2024 2.0009 -0.0281 16.02.2024 2.029 +0.056 15.02.2024 1.973 +0.0527 14.02.2024 1.9203 +0.0232 13.02.2024 1.8971 +0.0161 12.02.2024 1.881 +0.025 11.02.2024 1.856 +0.0169 10.02.2024 1.8391 +0.0163 09.02.2024 1.8228 +0.0376 08.02.2024 1.7852 +0.057 07.02.2024 1.7282 +0.0238 06.02.2024 1.7044 +0.003 05.02.2024 1.7014 -0.0148 04.02.2024 1.7162 -0.0314 03.02.2024 1.7476 +0.0395 02.02.2024 1.7081 +0.0542 01.02.2024 1.6539 -0.0276 31.01.2024 1.6815 -0.0689 30.01.2024 1.7504 +0.0109 29.01.2024 1.7395 +0.0064 28.01.2024 1.7331 -0.0088 27.01.2024 1.7419 +0.0292 26.01.2024 1.7127 +0.0237 25.01.2024 1.689 +0.0051 24.01.2024 1.6839 +0.0299 23.01.2024 1.654 -0.0797 22.01.2024 1.7337 -0.0656 21.01.2024 1.7993 +0.0041 20.01.2024 1.7952 +1.7952 19.01.2024 0
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.