Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.2382
ABBC Coin 0.947
AdEx 0.49483
Aelf 0.32353
Aeternity 0.39176
Agoras Tokens 1.6203
Aion 0.2731
AirSwap 0.37857
Akropolis 0.03612
Ampleforth 2.4222
Ankr 0.01729
Aragon 10.8441
Ardor 0.18611
Ark 0.98618
Augur 46.3149

Курс Algorand к норвежской кроне

Обновлено: 23.09.2020 19:30:01


	=
Калькулятор ALGO - NOK / Обратный расчет: курс норвежской кроны к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно норвежской кроны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7212

макс: 2.9276

за сутки:

2.7898

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.09 19:30	2.7898	+0.0002
23.09 19:20	2.7896	+0.0057
23.09 19:10	2.7839	+0.0039
23.09 19:00	2.78	+0.0039
23.09 18:50	2.7761	+0.0005
23.09 18:40	2.7756	-0.0099
23.09 18:30	2.7855	-0.0026
23.09 18:20	2.7881	+0.0004
23.09 18:10	2.7877	-0.0066
23.09 18:00	2.7943	+0.0043
23.09 17:50	2.79	+0.0198
23.09 17:40	2.7702	-0.0168
23.09 17:30	2.787	-0.0111
23.09 17:20	2.7981	-0.0156
23.09 17:10	2.8137	-0.0212
23.09 17:00	2.8349	-0.0037
23.09 16:50	2.8386	-0.0087
23.09 16:40	2.8473	+0.0197
23.09 16:30	2.8276	-0.0028
23.09 16:20	2.8304	-0.0025
23.09 16:10	2.8329	+0.0152
23.09 16:00	2.8177	+0.0081
23.09 15:50	2.8096	-0.0046
23.09 15:40	2.8142	+0.0136
23.09 15:30	2.8006	+0.0152
23.09 15:20	2.7854	+0.0025
23.09 15:10	2.7829	-0.0134
23.09 15:00	2.7963	-0.0085
23.09 14:50	2.8048	+0.0041
23.09 14:40	2.8007	+0.008
23.09 14:30	2.7927	-0.0071
23.09 14:20	2.7998	-0.007
23.09 14:10	2.8068	+0.0257
23.09 14:00	2.7811	+0.014
23.09 13:50	2.7671	-0.0276
23.09 13:40	2.7947	+0.0057
23.09 13:30	2.789	-0.0083
23.09 13:20	2.7973	-0.0093
23.09 13:10	2.8066	+0.004
23.09 13:00	2.8026	+0.015
23.09 12:50	2.7876	-0.0006
23.09 12:40	2.7882	-0.0053
23.09 12:30	2.7935	-0.0074
23.09 12:20	2.8009	+0.002
23.09 12:10	2.7989	+0.0222
23.09 12:00	2.7767	+0.0052
23.09 11:50	2.7715	-0.0013
23.09 11:40	2.7728	+0.0185
23.09 11:30	2.7543	+0.0105
23.09 11:20	2.7438	+0.0009
23.09 11:10	2.7429	-0.0158
23.09 11:00	2.7587	+0.0177
23.09 10:50	2.741	+0.0107
23.09 10:40	2.7303	+0.0091
23.09 10:30	2.7212	-0.022
23.09 10:20	2.7432	-0.0063
23.09 10:10	2.7495	-0.0135
23.09 10:00	2.763	+0.0028
23.09 09:50	2.7602	-0.0073
23.09 09:40	2.7675	+0.0153
23.09 09:30	2.7522	+0.0017
23.09 09:20	2.7505	-0.0158
23.09 09:10	2.7663	-0.0096
23.09 09:00	2.7759	-0.0142
23.09 08:50	2.7901	-0.0092
23.09 08:40	2.7993	-0.0025
23.09 08:30	2.8018	+0.0048
23.09 08:20	2.797	+0.018
23.09 08:10	2.779	-0.0017
23.09 08:00	2.7807	+0.0078
23.09 07:50	2.7729	-0.0101
23.09 07:40	2.783	+0.0191
23.09 07:30	2.7639	-0.0246
23.09 07:20	2.7885	-0.0107
23.09 07:10	2.7992	-0.0114
23.09 07:00	2.8106	-0.0132
23.09 06:50	2.8238	-0.0138
23.09 06:40	2.8376	-0.0053
23.09 06:30	2.8429	+0.0148
23.09 06:20	2.8281	-0.0314
23.09 06:10	2.8595	-0.0011
23.09 06:00	2.8606	+0.0056
23.09 05:50	2.855	-0.0084
23.09 05:40	2.8634	-0.0087
23.09 05:30	2.8721	-0.0059
23.09 05:20	2.878	-0.013
23.09 05:10	2.891	+0.0024
23.09 05:00	2.8886	+0.0037
23.09 04:50	2.8849	-0.0165
23.09 04:40	2.9014	-0.0024
23.09 04:30	2.9038	+0.0006
23.09 04:20	2.9032	-
23.09 04:10	2.9032	+0.0188
23.09 04:00	2.8844	+0.0129
23.09 03:50	2.8715	-0.0005
23.09 03:40	2.872	+0.0026
23.09 03:30	2.8694	-0.0001
23.09 03:20	2.8695	-0.0015
23.09 03:10	2.871	+0.0029
23.09 03:00	2.8681	+0.0231
23.09 02:50	2.845	-0.0036
23.09 02:40	2.8486	-0.011
23.09 02:30	2.8596	-0.0106
23.09 02:20	2.8702	+0.0025
23.09 02:10	2.8677	-0.0018
23.09 02:00	2.8695	-0.0026
23.09 01:50	2.8721	+0.0073
23.09 01:40	2.8648	-0.0056
23.09 01:30	2.8704	+0.0003
23.09 01:20	2.8701	+0.0013
23.09 01:10	2.8688	-0.0007
23.09 01:00	2.8695	-0.0024
23.09 00:50	2.8719	+0.0011
23.09 00:40	2.8708	+0.0057
23.09 00:30	2.8651	+0.0226
23.09 00:20	2.8425	-0.0291
23.09 00:10	2.8716	+0.0145
23.09 00:00	2.8571	-0.0034
22.09 23:50	2.8605	+0.0067
22.09 23:40	2.8538	+0.0221
22.09 23:30	2.8317	-0.017
22.09 23:20	2.8487	-0.0173
22.09 23:10	2.866	+0.0113
22.09 23:00	2.8547	+0.0188
22.09 22:50	2.8359	-0.0018
22.09 22:40	2.8377	-
22.09 22:30	2.8377	-0.0029
22.09 22:20	2.8406	-0.0198
22.09 22:10	2.8604	-0.0102
22.09 22:00	2.8706	-0.0117
22.09 21:50	2.8823	-0.0063
22.09 21:40	2.8886	-0.006
22.09 21:30	2.8946	-0.0301
22.09 21:20	2.9247	+0.0009
22.09 21:10	2.9238	-0.0038
22.09 21:00	2.9276	+0.013
22.09 20:50	2.9146	+0.0249
22.09 20:40	2.8897	-0.0089
22.09 20:30	2.8986	+0.0076
22.09 20:20	2.891	+0.0063
22.09 20:10	2.8847	-0.0003
22.09 20:00	2.885	-
22.09 19:50	2.885	+0.0307
22.09 19:40	2.8543	-0.0089
22.09 19:30	2.8632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5934

макс: 3.3627

за неделю:

2.7898

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.0039
23.09 19:00	2.78	-0.0066
23.09 18:00	2.7943	-0.0212
23.09 17:00	2.8349	+0.0152
23.09 16:00	2.8177	-0.0134
23.09 15:00	2.7963	+0.0257
23.09 14:00	2.7811	+0.004
23.09 13:00	2.8026	+0.0222
23.09 12:00	2.7767	-0.0158
23.09 11:00	2.7587	-0.0135
23.09 10:00	2.763	-0.0096
23.09 09:00	2.7759	-0.0017
23.09 08:00	2.7807	-0.0114
23.09 07:00	2.8106	-0.0011
23.09 06:00	2.8606	+0.0024
23.09 05:00	2.8886	+0.0188
23.09 04:00	2.8844	+0.0029
23.09 03:00	2.8681	-0.0018
23.09 02:00	2.8695	-0.0007
23.09 01:00	2.8695	+0.0145
23.09 00:00	2.8571	+0.0113
22.09 23:00	2.8547	-0.0102
22.09 22:00	2.8706	-0.0038
22.09 21:00	2.9276	-0.0003
22.09 20:00	2.885	-0.0012
22.09 19:00	2.782	-0.0228
22.09 18:00	2.7832	+0.0002
22.09 17:00	2.7458	+0.0291
22.09 16:00	2.7425	-0.0011
22.09 15:00	2.6735	+0.0041
22.09 14:00	2.6632	+0.0085
22.09 13:00	2.652	-0.0232
22.09 12:00	2.6625	+0.0243
22.09 11:00	2.5934	+0.0138
22.09 10:00	2.6566	+0.0131
22.09 09:00	2.7516	+0.0072
22.09 08:00	2.7428	+0.0221
22.09 07:00	2.7409	+0.0212
22.09 06:00	2.7278	+0.009
22.09 05:00	2.733	-0.012
22.09 04:00	2.7268	+0.0011
22.09 03:00	2.6784	-0.0037
22.09 02:00	2.727	-0.0244
22.09 01:00	2.7662	+0.008
22.09 00:00	2.7422	+0.0044
21.09 23:00	2.7326	+0.0285
21.09 22:00	2.7088	-0.0046
21.09 21:00	2.7036	+0.0004
21.09 20:00	2.6533	-0.0112
21.09 19:00	2.6687	+0.0148
21.09 18:00	2.6533	-0.0167
21.09 17:00	2.6961	+0.0106
21.09 16:00	2.6974	-0.042
21.09 15:00	2.747	-0.0264
21.09 14:00	2.7849	-0.0002
21.09 13:00	2.7861	-0.0028
21.09 12:00	2.9103	-0.0194
21.09 11:00	2.9424	+0.0236
21.09 10:00	2.9125	-0.0135
21.09 09:00	2.9531	-0.0011
21.09 08:00	2.9303	+0.0051
21.09 07:00	2.9582	-0.0142
21.09 06:00	2.9658	-0.0043
21.09 05:00	2.9715	+0.0016
21.09 04:00	2.9777	-0.0515
21.09 03:00	2.977	+0.0201
21.09 02:00	2.9373	-0.0114
21.09 01:00	2.9243	-0.0516
21.09 00:00	2.9652	+0.0134
20.09 23:00	2.9536	+0.0227
20.09 22:00	2.9457	+0.0042
20.09 21:00	2.9382	+0.0084
20.09 20:00	2.9061	-0.0297
20.09 19:00	2.9534	-0.0011
20.09 18:00	2.9817	+0.0081
20.09 17:00	2.9979	-0.0771
20.09 16:00	3.0253	-0.0034
20.09 15:00	3.0883	+0.0012
20.09 14:00	3.1199	+0.0044
20.09 13:00	3.1071	-0.0654
20.09 12:00	3.1758	+0.007
20.09 11:00	3.1564	-
20.09 10:00	3.1468	+0.0107
20.09 09:00	3.1454	-0.0195
20.09 08:00	3.1987	-0.0058
20.09 07:00	3.1813	-0.0045
20.09 06:00	3.1734	-0.0272
20.09 05:00	3.2145	-0.0867
20.09 04:00	3.2213	+0.0218
20.09 03:00	3.1114	-
20.09 02:00	3.0846	+0.0071
20.09 01:00	3.0704	-0.001
20.09 00:00	3.0829	-0.0036
19.09 23:00	3.1058	+0.0085
19.09 22:00	3.0793	-0.0294
19.09 21:00	3.1362	+0.0026
19.09 20:00	3.0407	+0.0048
19.09 19:00	3.0479	-0.0009
19.09 18:00	3.0755	-
19.09 17:00	3.0649	+0.0192
19.09 16:00	3.0723	+0.0241
19.09 15:00	3.0062	+0.0128
19.09 14:00	2.9996	+0.01
19.09 13:00	2.9792	-0.0004
19.09 12:00	2.9791	-0.0557
19.09 11:00	3.0249	-0.0131
19.09 10:00	3.0678	-0.0052
19.09 09:00	3.0242	+0.007
19.09 08:00	3.0364	-0.0007
19.09 07:00	3.0436	+0.0075
19.09 06:00	3.0307	-0.0025
19.09 05:00	3.0354	-0.0018
19.09 04:00	3.0072	-0.0477
19.09 03:00	3.0632	-0.0113
19.09 02:00	3.08	+0.0039
19.09 01:00	3.0911	+0.012
19.09 00:00	3.0829	+0.0013
18.09 23:00	3.0794	+0.0015
18.09 22:00	3.0523	-0.0316
18.09 21:00	3.0616	-0.0181
18.09 20:00	3.1275	-0.0304
18.09 19:00	3.1507	-0.0151
18.09 18:00	3.2378	+0.0109
18.09 17:00	3.2164	-0.0055
18.09 16:00	3.2518	+0.0008
18.09 15:00	3.2222	+0.0011
18.09 14:00	3.2234	-0.0093
18.09 13:00	3.2006	+0.0016
18.09 12:00	3.178	+0.0168
18.09 11:00	3.1599	-0.0165
18.09 10:00	3.2219	+0.0014
18.09 09:00	3.1965	+0.0003
18.09 08:00	3.1882	-0.024
18.09 07:00	3.244	+0.0022
18.09 06:00	3.2387	-0.0003
18.09 05:00	3.2241	+0.0177
18.09 04:00	3.2356	-0.0002
18.09 03:00	3.2306	+0.0078
18.09 02:00	3.2377	+0.002
18.09 01:00	3.3068	-0.0199
18.09 00:00	3.3197	-0.0026
17.09 23:00	3.2741	-0.0101
17.09 22:00	3.2645	+0.0349
17.09 21:00	3.2228	-0.0057
17.09 20:00	3.2743	-0.015
17.09 19:00	3.2706	+0.053
17.09 18:00	3.2087	+0.0154
17.09 17:00	3.2214	+0.0037
17.09 16:00	3.1705	-0.0115
17.09 15:00	3.2127	+0.0036
17.09 14:00	3.1823	+0.007
17.09 13:00	3.2112	-0.022
17.09 12:00	3.1952	+0.0085
17.09 11:00	3.2384	+0.002
17.09 10:00	3.2655	+0.0115
17.09 09:00	3.2771	+0.0149
17.09 08:00	3.2643	+0.011
17.09 07:00	3.2508	-0.0349
17.09 06:00	3.332	-0.0072
17.09 05:00	3.29	+0.0126
17.09 04:00	3.3627	-0.0105
17.09 03:00	3.2608	+0.065
17.09 02:00	3.207	-0.0109
17.09 01:00	3.18	-0.0069
17.09 00:00	3.1611	-0.0009
16.09 23:00	3.1609	-0.0116
16.09 22:00	3.1428	-0.0153
16.09 21:00	3.1142	-0.0095
16.09 20:00	3.1577

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 2.5934

макс: 5.6204

за месяц:

2.7898

Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.09.2020	2.7688	-0.0766
21.09.2020	2.8454	-0.2138
20.09.2020	3.0592	+0.0136
19.09.2020	3.0456	-0.1228
18.09.2020	3.1684	-0.0907
17.09.2020	3.2591	+0.0825
16.09.2020	3.1766	-0.1902
15.09.2020	3.3668	-0.0502
14.09.2020	3.417	-0.108
13.09.2020	3.525	-0.1331
12.09.2020	3.6581	+0.0084
11.09.2020	3.6497	-0.1551
10.09.2020	3.8048	+0.4947
09.09.2020	3.3101	+0.1038
08.09.2020	3.2063	-0.0077
07.09.2020	3.214	+0.0923
06.09.2020	3.1217	-0.1252
05.09.2020	3.2469	-0.0408
04.09.2020	3.2877	-0.4843
03.09.2020	3.772	-0.5074
02.09.2020	4.2794	-0.2829
01.09.2020	4.5623	+0.058
31.08.2020	4.5043	-0.1636
30.08.2020	4.6679	-0.0489
29.08.2020	4.7168	+0.0042
28.08.2020	4.7126	-0.0411
27.08.2020	4.7537	-0.2513
26.08.2020	5.005	-0.2506
25.08.2020	5.2556	-0.3648
24.08.2020	5.6204	+0.4335
23.08.2020	5.1869

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.09.2020	2.7688	-0.0766
21.09.2020	2.8454	-0.2138
20.09.2020	3.0592	+0.0136
19.09.2020	3.0456	-0.1228
18.09.2020	3.1684	-0.0907
17.09.2020	3.2591	+0.0825
16.09.2020	3.1766	-0.1902
15.09.2020	3.3668	-0.0502
14.09.2020	3.417	-0.108
13.09.2020	3.525	-0.1331
12.09.2020	3.6581	+0.0084
11.09.2020	3.6497	-0.1551
10.09.2020	3.8048	+0.4947
09.09.2020	3.3101	+0.1038
08.09.2020	3.2063	-0.0077
07.09.2020	3.214	+0.0923
06.09.2020	3.1217	-0.1252
05.09.2020	3.2469	-0.0408
04.09.2020	3.2877	-0.4843
03.09.2020	3.772	-0.5074
02.09.2020	4.2794	-0.2829
01.09.2020	4.5623	+0.058
31.08.2020	4.5043	-0.1636
30.08.2020	4.6679	-0.0489
29.08.2020	4.7168	+0.0042
28.08.2020	4.7126	-0.0411
27.08.2020	4.7537	-0.2513
26.08.2020	5.005	-0.2506
25.08.2020	5.2556	-0.3648
24.08.2020	5.6204	+0.4335
23.08.2020	5.1869	+0.1978
22.08.2020	4.9891	-0.2623
21.08.2020	5.2514	-0.3847
20.08.2020	5.6361	+0.577
19.08.2020	5.0591	-0.0724
18.08.2020	5.1315	-0.4923
17.08.2020	5.6238	-0.0534
16.08.2020	5.6772	-0.0684
15.08.2020	5.7456	-0.4167
14.08.2020	6.1623	+0.9923
13.08.2020	5.17	+1.1273
12.08.2020	4.0427	+0.0379
11.08.2020	4.0048	-0.0004
10.08.2020	4.0052	+0.0182
09.08.2020	3.987	+0.3582
08.08.2020	3.6288	+0.3127
07.08.2020	3.3161	+0.0882
06.08.2020	3.2279	+0.2428
05.08.2020	2.9851	+0.0622
04.08.2020	2.9229	+0.0634
03.08.2020	2.8595	+0.0564
02.08.2020	2.8031	-0.1596
01.08.2020	2.9627	-0.015
31.07.2020	2.9777	-0.048
30.07.2020	3.0257	+0.1331
29.07.2020	2.8926	+0.1713
28.07.2020	2.7213	+0.0378
27.07.2020	2.6835	-0.2197
26.07.2020	2.9032	-0.0844
25.07.2020	2.9876	+0.0234
24.07.2020	2.9642	-0.1727
23.07.2020	3.1369	-0.0414
22.07.2020	3.1783	-0.0407
21.07.2020	3.219	-0.2407
20.07.2020	3.4597	+0.162
19.07.2020	3.2977	+0.1055
18.07.2020	3.1922	-0.0777
17.07.2020	3.2699	+0.4939
16.07.2020	2.776	+0.2232
15.07.2020	2.5528	+0.0799
14.07.2020	2.4729	-0.1034
13.07.2020	2.5763	-0.0055
12.07.2020	2.5818	-0.0202
11.07.2020	2.602	+0.3507
10.07.2020	2.2513	-0.0532
09.07.2020	2.3045	+0.046
08.07.2020	2.2585	+0.1009
07.07.2020	2.1576	+0.052
06.07.2020	2.1056	+0.0795
05.07.2020	2.0261	+0.0414
04.07.2020	1.9847	+0.032
03.07.2020	1.9527	-0.0657
02.07.2020	2.0184	-0.0055
01.07.2020	2.0239	-0.01
30.06.2020	2.0339	-0.0108
29.06.2020	2.0447	+0.0498
28.06.2020	1.9949	-0.0802
27.06.2020	2.0751	-0.1381
26.06.2020	2.2132	-0.0713
25.06.2020	2.2845	+2.2845
24.06.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот