
Курсы криптовалют к Algorand
- Bitcoin 118986.1
- Эфириум 3001.02
- XRP 2.8578
- Tether USDt 1.0002
- BNB 693.73
- Solana 163.5
- USDC 1.0001
- Dogecoin 0.20219
- TRON 0.3034
- Cardano 0.7492
- Hyperliquid 48.4494
- Stellar 0.46381
- Sui 3.4947
- Chainlink 15.797
- Hedera 0.24381
- Bitcoin Cash 510.07
- Avalanche 21.4884
- UNUS SED LEO 9.0318
- Shiba Inu 1.341E-5
- Toncoin 3.0251
Курс Algorand к норвежской кроне
Обновлено: 13.07.2025 17:40:01
Стоимость Algorand (ALGO) на текущий момент составляет 2.582 NOK, а общий объем торгов за 24 часа – 2 839 419 274 NOK.
Рыночная капитализация составляет 22 315 817 962 NOK. За последние 24 часа курс Algorand относительно норвежской кроны вырос на +17.07%. Изменение за неделю составило +45.12%.
= | ||
Калькулятор ALGO - NOK / Обратный расчет: курс норвежской кроны к Algorand
|
67% | 33% |
Графики
Динамика изменения курса algorand относительно норвежской кроны, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1588макс: 2.585за сутки:
2.582 Таблица изменений курса algorand : показать
Дата Курс +/- 13.07 17:40 2.582 -0.003 13.07 17:30 2.585 +0.0066 13.07 17:20 2.5784 +0.043 13.07 17:10 2.5354 -0.0014 13.07 17:00 2.5368 -0.0037 13.07 16:50 2.5405 +0.013 13.07 16:40 2.5275 +0.0062 13.07 16:30 2.5213 +0.0177 13.07 16:20 2.5036 -0.0105 13.07 16:10 2.5141 +0.0294 13.07 16:03 2.4847 +0.0054 13.07 16:00 2.4793 +0.0062 13.07 15:50 2.4731 +0.0086 13.07 15:40 2.4645 +0.0216 13.07 15:30 2.4429 +0.0012 13.07 15:20 2.4417 +0.0334 13.07 15:10 2.4083 +0.021 13.07 15:00 2.3873 -0.0092 13.07 14:50 2.3965 -0.0056 13.07 14:40 2.4021 -0.0038 13.07 14:30 2.4059 -0.0036 13.07 14:20 2.4095 +0.0011 13.07 14:10 2.4084 +0.0062 13.07 14:03 2.4022 +0.0093 13.07 14:00 2.3929 -0.0359 13.07 13:50 2.4288 +0.0008 13.07 13:40 2.428 -0.037 13.07 13:30 2.465 +0.0433 13.07 13:20 2.4217 +0.0039 13.07 13:10 2.4178 +0.0059 13.07 13:00 2.4119 -0.0016 13.07 12:50 2.4135 +0.0209 13.07 12:40 2.3926 -0.0098 13.07 12:30 2.4024 -0.0138 13.07 12:20 2.4162 -0.0042 13.07 12:10 2.4204 -0.0229 13.07 12:03 2.4433 +0.0166 13.07 12:00 2.4267 -0.0125 13.07 11:50 2.4392 -0.0239 13.07 11:40 2.4631 -0.0108 13.07 11:30 2.4739 +0.0222 13.07 11:20 2.4517 +0.0285 13.07 11:10 2.4232 +0.0068 13.07 11:00 2.4164 +0.0268 13.07 10:50 2.3896 -0.0135 13.07 10:40 2.4031 -0.0215 13.07 10:30 2.4246 -0.0427 13.07 10:20 2.4673 +0.0603 13.07 10:10 2.407 +0.0253 13.07 10:03 2.3817 -0.0024 13.07 10:00 2.3841 +0.0154 13.07 09:50 2.3687 -0.0069 13.07 09:40 2.3756 +0.0065 13.07 09:30 2.3691 +0.0072 13.07 09:20 2.3619 +0.025 13.07 09:10 2.3369 +0.0261 13.07 09:00 2.3108 -0.0063 13.07 08:50 2.3171 +0.0084 13.07 08:40 2.3087 +0.0193 13.07 08:30 2.2894 +0.0009 13.07 08:20 2.2885 +0.0101 13.07 08:10 2.2784 -0.0073 13.07 08:03 2.2857 +0.0046 13.07 08:00 2.2811 +0.0142 13.07 07:50 2.2669 +0.0196 13.07 07:40 2.2473 +0.0135 13.07 07:30 2.2338 -0.0003 13.07 07:20 2.2341 -0.0078 13.07 07:10 2.2419 -0.005 13.07 07:00 2.2469 -0.0109 13.07 06:50 2.2578 +0.0097 13.07 06:40 2.2481 -0.0002 13.07 06:30 2.2483 +0.0096 13.07 06:20 2.2387 -0.0006 13.07 06:10 2.2393 +0.0008 13.07 06:03 2.2385 +0.0019 13.07 06:00 2.2366 +0.0113 13.07 05:50 2.2253 +0.0193 13.07 05:40 2.206 -0.0149 13.07 05:30 2.2209 -0.0046 13.07 05:20 2.2255 -0.0023 13.07 05:10 2.2278 +0.0007 13.07 05:00 2.2271 +0.0033 13.07 04:50 2.2238 +0.0066 13.07 04:40 2.2172 +0.001 13.07 04:30 2.2162 +0.0042 13.07 04:20 2.212 -0.0035 13.07 04:10 2.2155 +0.0036 13.07 04:03 2.2119 +0.0007 13.07 04:00 2.2112 -0.0108 13.07 03:50 2.222 +0.0089 13.07 03:40 2.2131 -0.0198 13.07 03:30 2.2329 +0.0092 13.07 03:20 2.2237 +0.0022 13.07 03:10 2.2215 +0.0043 13.07 03:00 2.2172 +0.0085 13.07 02:50 2.2087 -0.0052 13.07 02:40 2.2139 +0.0055 13.07 02:30 2.2084 -0.0041 13.07 02:20 2.2125 -0.0007 13.07 02:10 2.2132 -0.0042 13.07 02:03 2.2174 +0.0006 13.07 02:00 2.2168 -0.0027 13.07 01:50 2.2195 +0.0083 13.07 01:40 2.2112 +0.0071 13.07 01:30 2.2041 -0.0035 13.07 01:20 2.2076 -0.0046 13.07 01:10 2.2122 -0.0015 13.07 01:00 2.2137 +0.0012 13.07 00:50 2.2125 +0.0142 13.07 00:40 2.1983 +0.0085 13.07 00:30 2.1898 +0.0062 13.07 00:20 2.1836 +0.0026 13.07 00:10 2.181 +0.0092 13.07 00:03 2.1718 -0.0015 13.07 00:00 2.1733 -0.0103 12.07 23:50 2.1836 -0.0046 12.07 23:40 2.1882 -0.0043 12.07 23:30 2.1925 -0.0024 12.07 23:20 2.1949 -0.0067 12.07 23:10 2.2016 -0.0048 12.07 23:00 2.2064 -0.0011 12.07 22:50 2.2075 +0.0003 12.07 22:40 2.2072 +0.0027 12.07 22:30 2.2045 -0.0011 12.07 22:20 2.2056 -0.0021 12.07 22:10 2.2077 +0.0002 12.07 22:03 2.2075 +0.0008 12.07 22:00 2.2067 -0.0162 12.07 21:50 2.2229 +0.0093 12.07 21:40 2.2136 +0.0148 12.07 21:30 2.1988 -0.0055 12.07 21:20 2.2043 -0.0003 12.07 21:10 2.2046 -0.002 12.07 21:00 2.2066 -0.0032 12.07 20:50 2.2098 +0.0011 12.07 20:40 2.2087 -0.0014 12.07 20:30 2.2101 +0.0065 12.07 20:20 2.2036 +0.019 12.07 20:10 2.1846 +0.0097 12.07 20:03 2.1749 -0.0005 12.07 20:00 2.1754 -0.0158 12.07 19:50 2.1912 +0.0033 12.07 19:40 2.1879 -0.0115 12.07 19:30 2.1994 +0.0043 12.07 19:20 2.1951 +0.0213 12.07 19:10 2.1738 +0.0102 12.07 19:00 2.1636 +0.0048 12.07 18:50 2.1588 -0.0087 12.07 18:40 2.1675 -0.0075 12.07 18:30 2.175 -0.0186 12.07 18:20 2.1936 -0.0102 12.07 18:10 2.2038 -0.0019 12.07 18:03 2.2057 +0.0001 12.07 18:00 2.2056 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.745макс: 2.585за неделю:
2.582 Таблица изменений курса algorand : показать
Дата Курс +/- 13.07 17:40 2.582 -0.0037 13.07 16:50 2.5405 +0.0062 13.07 15:50 2.4731 -0.0092 13.07 14:50 2.3965 -0.0359 13.07 13:50 2.4288 -0.0016 13.07 12:50 2.4135 -0.0125 13.07 11:50 2.4392 +0.0268 13.07 10:50 2.3896 +0.0154 13.07 09:50 2.3687 -0.0063 13.07 08:50 2.3171 +0.0142 13.07 07:50 2.2669 -0.0109 13.07 06:50 2.2578 +0.0113 13.07 05:50 2.2253 +0.0033 13.07 04:50 2.2238 -0.0108 13.07 03:50 2.222 +0.0085 13.07 02:50 2.2087 -0.0027 13.07 01:50 2.2195 +0.0012 13.07 00:50 2.2125 -0.0103 12.07 23:50 2.1836 -0.0011 12.07 22:50 2.2075 -0.0162 12.07 21:50 2.2229 -0.0032 12.07 20:50 2.2098 -0.0158 12.07 19:50 2.1912 +0.0048 12.07 18:50 2.1588 -0.0123 12.07 17:50 2.2179 +0.0034 12.07 16:50 2.2103 -0.0006 12.07 15:50 2.226 +0.0078 12.07 14:50 2.2562 -0.0041 12.07 13:50 2.2755 +0.0004 12.07 12:50 2.281 -0.0021 12.07 11:50 2.2413 +0.003 12.07 10:50 2.2337 -0.0006 12.07 09:50 2.2508 +0.0019 12.07 08:50 2.2382 -0.0028 12.07 07:50 2.244 -0.0089 12.07 06:50 2.2594 -0.0124 12.07 05:50 2.2745 +0.0167 12.07 04:50 2.2524 +0.008 12.07 03:50 2.1788 +0.0023 12.07 02:50 2.2101 +0.0109 12.07 01:50 2.1932 -0.0065 12.07 00:50 2.2471 -0.0116 11.07 23:50 2.2997 +0.0028 11.07 22:50 2.3152 +0.0107 11.07 21:50 2.3076 +0.0033 11.07 20:50 2.2803 +0.0124 11.07 19:50 2.2608 -0.0115 11.07 18:50 2.3281 -0.0151 11.07 17:50 2.3172 +0.0417 11.07 16:50 2.3017 +0.0176 11.07 15:50 2.2714 -0.0018 11.07 14:50 2.2571 -0.0058 11.07 13:50 2.2818 +0.0015 11.07 12:50 2.2613 +0.0097 11.07 11:50 2.2307 -0.0047 11.07 10:50 2.2252 -0.0122 11.07 09:50 2.2204 -0.0006 11.07 08:50 2.2686 +0.0127 11.07 07:50 2.2406 -0.0066 11.07 06:50 2.24 +0.0024 11.07 05:50 2.2178 +0.0025 11.07 04:50 2.1799 +0.0272 11.07 03:50 2.1362 +0.0177 11.07 02:50 2.1159 -0.0011 11.07 01:50 2.1232 +0.0071 11.07 00:50 2.1134 +0.0062 10.07 23:50 2.0425 - 10.07 22:50 2.0285 +0.0126 10.07 21:50 2.0137 +0.0192 10.07 20:50 2.0156 +0.0041 10.07 19:50 1.9798 +0.0092 10.07 18:50 1.9413 -0.0074 10.07 17:50 1.9561 +0.0025 10.07 16:50 1.9557 +0.0018 10.07 15:50 1.9504 +0.0031 10.07 14:50 1.9606 +0.005 10.07 13:50 1.9635 -0.0088 10.07 12:50 1.9688 -0.0024 10.07 11:50 1.9761 -0.0075 10.07 10:50 1.969 +0.0019 10.07 09:50 1.9584 +0.0018 10.07 08:50 1.954 +0.0001 10.07 07:50 1.9456 - 10.07 06:50 1.9494 +0.0057 10.07 05:50 1.9448 +0.003 10.07 04:50 1.9314 -0.0046 10.07 03:50 1.9265 +0.0007 10.07 02:50 1.9406 +0.0035 10.07 01:50 1.9424 -0.0035 10.07 00:50 1.9411 -0.0003 09.07 23:50 1.9355 +0.0099 09.07 22:50 1.9383 +0.0025 09.07 21:50 1.9024 +0.0033 09.07 20:50 1.8906 +0.0013 09.07 19:50 1.8955 -0.0007 09.07 18:50 1.9055 +0.0097 09.07 17:50 1.8817 -0.0052 09.07 16:50 1.8957 -0.0046 09.07 15:50 1.9008 +0.0137 09.07 14:50 1.8668 +0.0004 09.07 13:50 1.8497 +0.0005 09.07 12:50 1.8499 -0.0028 09.07 11:50 1.8572 +0.0116 09.07 10:50 1.8402 +0.0059 09.07 09:50 1.8382 -0.0043 09.07 08:50 1.8377 +0.0022 09.07 07:50 1.8157 -0.0009 09.07 06:50 1.8074 +0.0017 09.07 05:50 1.8062 -0.0007 09.07 04:50 1.8069 +0.002 09.07 03:50 1.8098 -0.0009 09.07 02:50 1.8113 -0.0003 09.07 01:50 1.8154 +0.0048 09.07 00:50 1.8158 -0.0038 08.07 23:50 1.8069 -0.0004 08.07 22:50 1.804 +0.0053 08.07 21:50 1.8162 -0.0004 08.07 20:50 1.8111 +0.0056 08.07 19:50 1.7806 -0.0067 08.07 18:50 1.7802 -0.0049 08.07 17:50 1.7766 +0.0037 08.07 16:50 1.7926 +0.0074 08.07 15:50 1.784 -0.0035 08.07 14:50 1.7793 +0.0007 08.07 13:50 1.7671 +0.0024 08.07 12:50 1.7498 +0.0027 08.07 11:50 1.745 -0.0049 08.07 10:50 1.7528 -0.0014 08.07 09:50 1.7583 - 08.07 08:50 1.7555 +0.0007 08.07 07:50 1.7508 -0.0033 08.07 06:50 1.7589 +0.002 08.07 05:50 1.7553 +0.002 08.07 04:50 1.7578 -0.0139 08.07 03:50 1.7796 +0.0043 08.07 02:50 1.7772 -0.0066 08.07 01:50 1.7687 +0.0021 08.07 00:50 1.7714 -0.0017 07.07 23:50 1.7659 +0.0006 07.07 22:50 1.7753 +0.0037 07.07 21:50 1.7656 +0.0006 07.07 20:50 1.7687 -0.003 07.07 19:50 1.7669 -0.0039 07.07 18:50 1.7744 -0.0065 07.07 17:50 1.7784 +0.0037 07.07 16:50 1.7827 -0.0003 07.07 15:50 1.78 +0.0027 07.07 14:50 1.7784 -0.0105 07.07 13:50 1.7816 -0.0021 07.07 12:50 1.7816 +0.0032 07.07 11:50 1.7839 +0.0009 07.07 10:50 1.7848 +0.0024 07.07 09:50 1.7731 -0.0024 07.07 08:50 1.7871 -0.001 07.07 07:50 1.7877 -0.002 07.07 06:50 1.7961 -0.0036 07.07 05:50 1.8036 +0.0019 07.07 04:50 1.788 +0.0006 07.07 03:50 1.7866 +0.0031 07.07 02:50 1.7829 +0.0018 07.07 01:50 1.7939 -0.0046 07.07 00:50 1.7946 -0.0047 06.07 23:50 1.7848 +0.0023 06.07 22:50 1.7759 +0.0004 06.07 21:50 1.7737 -0.0005 06.07 20:50 1.7886 +0.0035 06.07 19:50 1.7882 +0.0022 06.07 18:50 1.7792 +0.0016 06.07 17:50 1.7792 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
Таблица изменений курса algorand : показать
Дата Курс +/- 12.07.2025 2.2286 -0.0294 11.07.2025 2.258 +0.2698 10.07.2025 1.9882 +0.1112 09.07.2025 1.877 +0.0913 08.07.2025 1.7857 +0.0074 07.07.2025 1.7783 +0.0064 06.07.2025 1.7719 +0.0185 05.07.2025 1.7534 -0.0142 04.07.2025 1.7676 -0.0908 03.07.2025 1.8584 +0.0621 02.07.2025 1.7963 -0.0329 01.07.2025 1.8292 -0.0106 30.06.2025 1.8398 +0.0275 29.06.2025 1.8123 +0.0491 28.06.2025 1.7632 +1.7632 27.06.2025 0 +1.7632 26.06.2025 1.7484 -0.0827 25.06.2025 1.8311 +0.0068 24.06.2025 1.8243 +0.1566 23.06.2025 1.6677 +0.065 22.06.2025 1.6027 -0.0745 21.06.2025 1.6772 -0.0243 20.06.2025 1.7015 -0.0068 19.06.2025 1.7083 +0.0208 18.06.2025 1.6875 -0.0253 17.06.2025 1.7128 -0.0848 16.06.2025 1.7976 +0.0567 15.06.2025 1.7409 -0.0263 14.06.2025 1.7672 +0.0121 13.06.2025 1.7551 -0.1318 12.06.2025 1.8869 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 12.07.2025 2.2286 -0.0294 11.07.2025 2.258 +0.2698 10.07.2025 1.9882 +0.1112 09.07.2025 1.877 +0.0913 08.07.2025 1.7857 +0.0074 07.07.2025 1.7783 +0.0064 06.07.2025 1.7719 +0.0185 05.07.2025 1.7534 -0.0142 04.07.2025 1.7676 -0.0908 03.07.2025 1.8584 +0.0621 02.07.2025 1.7963 -0.0329 01.07.2025 1.8292 -0.0106 30.06.2025 1.8398 +0.0275 29.06.2025 1.8123 +0.0491 28.06.2025 1.7632 +1.7632 27.06.2025 0 +1.7632 26.06.2025 1.7484 -0.0827 25.06.2025 1.8311 +0.0068 24.06.2025 1.8243 +0.1566 23.06.2025 1.6677 +0.065 22.06.2025 1.6027 -0.0745 21.06.2025 1.6772 -0.0243 20.06.2025 1.7015 -0.0068 19.06.2025 1.7083 +0.0208 18.06.2025 1.6875 -0.0253 17.06.2025 1.7128 -0.0848 16.06.2025 1.7976 +0.0567 15.06.2025 1.7409 -0.0263 14.06.2025 1.7672 +0.0121 13.06.2025 1.7551 -0.1318 12.06.2025 1.8869 -0.173 11.06.2025 2.0599 +0.0188 10.06.2025 2.0411 +0.1004 09.06.2025 1.9407 +0.0153 08.06.2025 1.9254 -0.0114 07.06.2025 1.9368 +0.0446 06.06.2025 1.8922 -0.002 05.06.2025 1.8942 -0.083 04.06.2025 1.9772 -0.0499 03.06.2025 2.0271 +0.0716 02.06.2025 1.9555 -0.0284 01.06.2025 1.9839 -0.251 26.05.2025 2.2349 +0.0519 25.05.2025 2.183 -0.0911 24.05.2025 2.2741 -0.1284 23.05.2025 2.4025 -0.0324 22.05.2025 2.4349 +0.1356 21.05.2025 2.2993 +0.0131 20.05.2025 2.2862 +0.0394 19.05.2025 2.2468 -0.0559 18.05.2025 2.3027 +0.0476 17.05.2025 2.2551 -0.1022 16.05.2025 2.3573 -0.02 15.05.2025 2.3773 -0.1333 14.05.2025 2.5106 +0.0246 13.05.2025 2.486 -0.0588 12.05.2025 2.5448 +0.024 11.05.2025 2.5208 +0.0401 10.05.2025 2.4807 +0.0844 09.05.2025 2.3963 +0.182 08.05.2025 2.2143 +0.1727 07.05.2025 2.0416 +0.0144 06.05.2025 2.0272 -0.0524 05.05.2025 2.0796 -0.0368 04.05.2025 2.1164 -0.0688 03.05.2025 2.1852 -0.0678 02.05.2025 2.253 -0.0559 01.05.2025 2.3089 -0.0152 30.04.2025 2.3241 -0.0776 29.04.2025 2.4017 +0.0306 28.04.2025 2.3711 +0.0431 27.04.2025 2.328 -0.0834 26.04.2025 2.4114 +0.0356 25.04.2025 2.3758 +0.1202 24.04.2025 2.2556 +0.0134 23.04.2025 2.2422 +0.1947 22.04.2025 2.0475 -0.0028 21.04.2025 2.0503 +0.0345 20.04.2025 2.0158 +0.0006 19.04.2025 2.0152 +0.0202 18.04.2025 1.995 +0.0618 17.04.2025 1.9332 +0.0118 16.04.2025 1.9214 -0.0703 15.04.2025 1.9917 -0.0187 14.04.2025 2.0104 +0.0283 13.04.2025 1.9821
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.