Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 101332.28
- Эфириум 3935.38
- Tether USDt 1.0005
- XRP 2.4044
- Solana 232.6
- BNB 716.76
- Dogecoin 0.41265
- USDC 0.99997
- Cardano 1.1411
- TRON 0.30804
- Avalanche 54.6609
- Chainlink 28.2987
- Shiba Inu 2.886E-5
- Toncoin 6.4772
- Polkadot 9.3109
- Sui 4.6394
- Stellar 0.43533
- Hedera 0.29534
- Bitcoin Cash 551.49
- Uniswap 18.1156
Курс Algorand к норвежской кроне
Обновлено: 12.12.2024 20:30:01
Стоимость Algorand (ALGO) на текущий момент составляет 4.878 NOK, а общий объем торгов за 24 часа – 6 025 682 449 NOK.
Рыночная капитализация составляет 40 563 429 197 NOK. За последние 24 часа курс Algorand относительно норвежской кроны снизился на -1.73%. Изменение за неделю составило -7.83%.
| = | ||
| Калькулятор ALGO - NOK / Обратный расчет: курс норвежской кроны к Algorand | ||
| 33% | 67% |
Графики
Динамика изменения курса algorand относительно норвежской кроны, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7922макс: 5.2994за сутки:
4.878 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 20:30 4.878 -0.0296 12.12 20:20 4.9076 +0.0289 12.12 20:10 4.8787 +0.0299 12.12 20:03 4.8488 -0.0007 12.12 20:00 4.8495 +0.0011 12.12 19:50 4.8484 +0.0208 12.12 19:40 4.8276 -0.0413 12.12 19:30 4.8689 -0.0186 12.12 19:20 4.8875 +0.0006 12.12 19:10 4.8869 +0.0766 12.12 19:00 4.8103 -0.0221 12.12 18:50 4.8324 +0.0402 12.12 18:40 4.7922 -0.03 12.12 18:30 4.8222 -0.0388 12.12 18:20 4.861 -0.1426 12.12 18:10 5.0036 +0.0171 12.12 18:03 4.9865 +0.0089 12.12 18:00 4.9776 +0.0439 12.12 17:50 4.9337 -0.0068 12.12 17:40 4.9405 -0.0475 12.12 17:30 4.988 +0.042 12.12 17:20 4.946 +0.0191 12.12 17:10 4.9269 -0.0119 12.12 17:00 4.9388 -0.0165 12.12 16:50 4.9553 +0.0047 12.12 16:40 4.9506 -0.1076 12.12 16:30 5.0582 +0.0253 12.12 16:20 5.0329 -0.0083 12.12 16:10 5.0412 +0.0096 12.12 16:03 5.0316 -0.0075 12.12 16:00 5.0391 +0.0318 12.12 15:50 5.0073 +0.0017 12.12 15:40 5.0056 -0.0157 12.12 15:30 5.0213 +0.001 12.12 15:20 5.0203 +0.0146 12.12 15:10 5.0057 +0.0146 12.12 15:00 4.9911 +0.0308 12.12 14:50 4.9603 +0.0256 12.12 14:40 4.9347 -0.0187 12.12 14:30 4.9534 +0.0076 12.12 14:20 4.9458 -0.0321 12.12 14:10 4.9779 -0.0082 12.12 14:03 4.9861 -0.0026 12.12 14:00 4.9887 -0.0206 12.12 13:50 5.0093 +0.0128 12.12 13:40 4.9965 -0.0027 12.12 13:30 4.9992 +0.0056 12.12 13:20 4.9936 -0.009 12.12 13:10 5.0026 -0.0646 12.12 13:00 5.0672 -0.0086 12.12 12:50 5.0758 -0.0479 12.12 12:40 5.1237 -0.0529 12.12 12:30 5.1766 -0.0129 12.12 12:20 5.1895 -0.0001 12.12 12:10 5.1896 +0.0082 12.12 12:03 5.1814 +0.0023 12.12 12:00 5.1791 -0.009 12.12 11:50 5.1881 +0.0162 12.12 11:40 5.1719 -0.0124 12.12 11:30 5.1843 +0.0174 12.12 11:20 5.1669 +0.0218 12.12 11:10 5.1451 +0.0121 12.12 11:00 5.133 -0.0149 12.12 10:50 5.1479 -0.01 12.12 10:40 5.1579 -0.0328 12.12 10:30 5.1907 -0.0008 12.12 10:20 5.1915 -0.0155 12.12 10:10 5.207 +0.015 12.12 10:03 5.192 -0.0004 12.12 10:00 5.1924 -0.0087 12.12 09:50 5.2011 +0.0006 12.12 09:40 5.2005 -0.0132 12.12 09:30 5.2137 +0.0102 12.12 09:20 5.2035 -0.0309 12.12 09:10 5.2344 -0.05 12.12 09:00 5.2844 -0.015 12.12 08:50 5.2994 +0.0159 12.12 08:40 5.2835 +0.0287 12.12 08:30 5.2548 +0.0387 12.12 08:20 5.2161 +0.0016 12.12 08:10 5.2145 -0.0031 12.12 08:03 5.2176 +0.0174 12.12 08:00 5.2002 -0.0017 12.12 07:50 5.2019 -0.04 12.12 07:40 5.2419 +0.0087 12.12 07:30 5.2332 +0.0176 12.12 07:20 5.2156 +0.0232 12.12 07:10 5.1924 +0.0288 12.12 07:00 5.1636 -0.0292 12.12 06:50 5.1928 +0.003 12.12 06:40 5.1898 +0.0024 12.12 06:30 5.1874 +0.0262 12.12 06:20 5.1612 +0.0555 12.12 06:10 5.1057 -0.0107 12.12 06:03 5.1164 +0.0123 12.12 06:00 5.1041 +0.0438 12.12 05:50 5.0603 +0.0392 12.12 05:40 5.0211 +0.0295 12.12 05:30 4.9916 +0.0104 12.12 05:20 4.9812 +0.0218 12.12 05:10 4.9594 +0.0272 12.12 05:00 4.9322 -0.019 12.12 04:50 4.9512 -0.0013 12.12 04:40 4.9525 -0.0414 12.12 04:30 4.9939 +0.0214 12.12 04:20 4.9725 -0.0084 12.12 04:10 4.9809 +0.0201 12.12 04:03 4.9608 +0.0128 12.12 04:00 4.948 -0.0196 12.12 03:50 4.9676 -0.0572 12.12 03:40 5.0248 -0.0104 12.12 03:30 5.0352 +0.004 12.12 03:20 5.0312 +0.009 12.12 03:10 5.0222 -0.0447 12.12 03:00 5.0669 -0.0063 12.12 02:50 5.0732 +0.0019 12.12 02:40 5.0713 -0.0291 12.12 02:30 5.1004 +0.0099 12.12 02:20 5.0905 -0.0239 12.12 02:10 5.1144 -0.0057 12.12 02:03 5.1201 -0.0044 12.12 02:00 5.1245 +0.0366 12.12 01:50 5.0879 +0.0128 12.12 01:40 5.0751 -0.0255 12.12 01:30 5.1006 +0.0332 12.12 01:20 5.0674 +0.0009 12.12 01:10 5.0665 +0.0059 12.12 01:00 5.0606 +0.0216 12.12 00:50 5.039 +0.0084 12.12 00:40 5.0306 -0.0091 12.12 00:30 5.0397 +0.0268 12.12 00:20 5.0129 +0.0141 12.12 00:10 4.9988 -0.0168 12.12 00:03 5.0156 +0.0006 12.12 00:00 5.015 -0.0209 11.12 23:50 5.0359 +0.0121 11.12 23:40 5.0238 -0.0007 11.12 23:30 5.0245 +0.001 11.12 23:20 5.0235 +0.0007 11.12 23:10 5.0228 +0.0374 11.12 23:00 4.9854 -0.0082 11.12 22:50 4.9936 +0.0133 11.12 22:40 4.9803 -0.0082 11.12 22:30 4.9885 +0.011 11.12 22:20 4.9775 -0.0056 11.12 22:10 4.9831 +0.017 11.12 22:03 4.9661 +0.0009 11.12 22:00 4.9652 -0.0079 11.12 21:50 4.9731 -0.0041 11.12 21:40 4.9772 +0.0191 11.12 21:30 4.9581 -0.0073 11.12 21:20 4.9654 +0.0021 11.12 21:10 4.9633 -0.0007 11.12 21:00 4.964 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2177макс: 5.7748за неделю:
4.878 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 20:30 4.878 +0.0011 12.12 19:50 4.8484 -0.0221 12.12 18:50 4.8324 +0.0439 12.12 17:50 4.9337 -0.0165 12.12 16:50 4.9553 +0.0318 12.12 15:50 5.0073 +0.0308 12.12 14:50 4.9603 -0.0206 12.12 13:50 5.0093 -0.0086 12.12 12:50 5.0758 -0.009 12.12 11:50 5.1881 -0.0149 12.12 10:50 5.1479 -0.0087 12.12 09:50 5.2011 -0.015 12.12 08:50 5.2994 -0.0017 12.12 07:50 5.2019 -0.0292 12.12 06:50 5.1928 +0.0438 12.12 05:50 5.0603 -0.019 12.12 04:50 4.9512 -0.0196 12.12 03:50 4.9676 -0.0063 12.12 02:50 5.0732 +0.0366 12.12 01:50 5.0879 +0.0216 12.12 00:50 5.039 -0.0209 11.12 23:50 5.0359 -0.0082 11.12 22:50 4.9936 -0.0079 11.12 21:50 4.9731 -0.0266 11.12 20:50 4.9906 -0.0085 11.12 19:50 5.0571 +0.0492 11.12 18:50 5.0733 +0.0722 11.12 17:50 4.9798 -0.0248 11.12 16:50 4.9675 +0.0189 11.12 15:50 4.8586 -0.0149 11.12 14:50 4.7434 +0.0452 11.12 13:50 4.5903 +0.0123 11.12 12:50 4.5936 +0.0069 11.12 11:50 4.6396 -0.0485 11.12 10:50 4.5764 +0.0201 11.12 09:50 4.5762 +0.0051 11.12 08:50 4.5911 +0.0202 11.12 07:50 4.5936 -0.0217 11.12 06:50 4.5858 -0.0193 11.12 05:50 4.6387 -0.0673 11.12 04:50 4.5643 +0.0347 11.12 03:50 4.6261 +0.0333 11.12 02:50 4.7068 -0.0047 11.12 01:50 4.677 +0.0189 11.12 00:50 4.638 +0.0104 10.12 23:50 4.5297 +0.0061 10.12 22:50 4.4491 -0.012 10.12 21:50 4.2588 -0.0775 10.12 20:50 4.2668 +0.1363 10.12 19:50 4.2177 -0.0946 10.12 18:50 4.4462 -0.013 10.12 17:50 4.6411 -0.0275 10.12 16:50 4.6021 -0.0307 10.12 15:50 4.4941 +0.0103 10.12 14:50 4.6888 -0.0584 10.12 13:50 4.7757 +0.0127 10.12 12:50 4.6095 +0.0563 10.12 11:50 4.6928 -0.0014 10.12 10:50 4.6995 -0.0066 10.12 09:50 4.72 +0.065 10.12 08:50 4.7042 +0.0489 10.12 07:50 4.5038 +0.0351 10.12 06:50 4.5696 -0.0836 10.12 05:50 4.7042 +0.0704 10.12 04:50 4.7302 -0.0382 10.12 03:50 4.7344 -0.0064 10.12 02:50 4.6667 +0.0753 10.12 01:50 4.4996 -0.0383 10.12 00:50 4.5853 -0.0983 09.12 23:50 4.8394 -0.0138 09.12 22:50 5.1017 +0.0207 09.12 21:50 5.1224 -0.0025 09.12 20:50 5.091 -0.0146 09.12 19:50 5.1114 -0.0207 09.12 18:50 5.0883 +0.0148 09.12 17:50 5.2269 -0.0171 09.12 16:50 5.2859 +0.0185 09.12 15:50 5.1913 -0.016 09.12 14:50 5.1787 +0.0473 09.12 13:50 5.223 +0.0144 09.12 12:50 5.1986 -0.0363 09.12 11:50 5.271 -0.0111 09.12 10:50 5.3409 +0.0288 09.12 09:50 5.3539 -0.0288 09.12 08:50 5.4461 +0.0165 09.12 07:50 5.3628 -0.0178 09.12 06:50 5.352 +0.0147 09.12 05:50 5.3507 -0.0084 09.12 04:50 5.3825 -0.0375 09.12 03:50 5.4189 +0.0116 09.12 02:40 5.5495 +0.0111 09.12 01:50 5.5047 +0.0203 09.12 00:50 5.5298 +0.0086 08.12 23:50 5.4806 +0.0042 08.12 22:50 5.4808 +0.0049 08.12 21:50 5.4726 -0.0053 08.12 20:50 5.5313 +0.0143 08.12 19:50 5.4702 +0.0061 08.12 18:50 5.5099 -0.0141 08.12 17:50 5.5536 -0.0143 08.12 16:50 5.6063 +0.0136 08.12 15:50 5.6098 -0.002 08.12 14:50 5.5284 +0.0236 08.12 13:50 5.5027 -0.0185 08.12 12:50 5.4424 -0.0463 08.12 11:50 5.4977 +0.0238 08.12 10:50 5.5537 +0.014 08.12 09:50 5.4859 +0.0008 08.12 08:50 5.4826 +0.0321 08.12 07:50 5.4816 -0.0227 08.12 06:50 5.5732 -0.0235 08.12 05:50 5.6201 -0.0807 08.12 04:50 5.7273 -0.0213 08.12 03:50 5.7748 -0.055 08.12 02:50 5.7664 +0.0223 08.12 01:50 5.6341 -0.0198 08.12 00:50 5.6452 -0.0257 07.12 23:50 5.7286 -0.0057 07.12 22:50 5.7129 +0.0743 07.12 21:50 5.6933 -0.0189 07.12 20:50 5.5496 +0.0017 07.12 19:50 5.6765 -0.0145 07.12 18:50 5.6242 -0.0018 07.12 17:50 5.4919 +0.0481 07.12 16:50 5.3757 -0.0084 07.12 15:50 5.3264 -0.0025 07.12 14:50 5.298 -0.0064 07.12 13:50 5.2459 -0.0344 07.12 12:50 5.3621 -0.0096 07.12 11:50 5.3688 +0.0353 07.12 10:50 5.3099 -0.0168 07.12 09:50 5.4382 +0.0004 07.12 08:50 5.3444 -0.0057 07.12 07:50 5.3924 +0.0258 07.12 06:50 5.3337 +0.0287 07.12 05:50 5.4444 -0.0017 07.12 04:50 5.547 -0.1141 07.12 03:50 5.634 -0.0355 07.12 02:50 5.6189 +0.1541 07.12 01:50 5.5617 +0.0396 07.12 00:50 5.3728 -0.0271 06.12 23:50 5.3428 +0.0525 06.12 22:50 5.285 +0.0178 06.12 21:50 5.135 +0.0005 06.12 20:50 5.0872 -0.0224 06.12 19:50 5.0259 -0.0338 06.12 18:50 4.9402 +0.0053 06.12 17:50 4.922 -0.0264 06.12 16:50 4.9168 -0.055 06.12 15:50 4.8548 +0.024 06.12 14:50 4.8677 +0.0228 06.12 13:50 4.9079 -0.0236 06.12 12:50 4.9824 -0.0447 06.12 11:50 5.0504 -0.0023 06.12 10:50 5.0949 +0.0279 06.12 09:50 5.0757 -0.0208 06.12 08:50 5.0908 -0.0059 06.12 07:50 5.0873 -0.0126 06.12 06:50 5.0522 +0.0203 06.12 05:50 5.0425 +0.0203 06.12 04:50 5.0348 +0.0375 06.12 03:50 4.9927 +0.0048 06.12 02:50 4.9694 -0.0394 06.12 01:50 5.036 +0.0281 06.12 00:50 5.0853 -0.0222 05.12 23:50 5.1521 -0.0316 05.12 22:50 5.1927 -0.0405 05.12 21:50 5.2732 +0.0108 05.12 20:50 5.2926 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 1.6131макс: 6.0748за месяц:
Таблица изменений курса algorand : показать4.878 Дата Курс +/- 11.12.2024 4.8198 +0.2282 10.12.2024 4.5916 -0.5262 09.12.2024 5.1178 -0.4105 08.12.2024 5.5283 +0.0233 07.12.2024 5.505 +0.3963 06.12.2024 5.1087 -0.1221 05.12.2024 5.2308 -0.3658 04.12.2024 5.5966 -0.4782 03.12.2024 6.0748 +0.5324 02.12.2024 5.5424 +0.3731 01.12.2024 5.1693 +0.3702 30.11.2024 4.7991 +0.5776 29.11.2024 4.2215 +0.9379 28.11.2024 3.2836 -0.0131 27.11.2024 3.2967 +0.239 26.11.2024 3.0577 +0.0186 25.11.2024 3.0391 -0.135 24.11.2024 3.1741 -0.0849 23.11.2024 3.259 +0.596 22.11.2024 2.663 +0.3222 21.11.2024 2.3408 -0.0657 20.11.2024 2.4065 +0.013 19.11.2024 2.3935 +0.0652 18.11.2024 2.3283 +0.2443 17.11.2024 2.084 -0.0956 16.11.2024 2.1796 +0.3304 15.11.2024 1.8492 +0.2088 14.11.2024 1.6404 +0.0273 13.11.2024 1.6131 -0.0819 12.11.2024 1.695 +0.0583 11.11.2024 1.6367 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 11.12.2024 4.8198 +0.2282 10.12.2024 4.5916 -0.5262 09.12.2024 5.1178 -0.4105 08.12.2024 5.5283 +0.0233 07.12.2024 5.505 +0.3963 06.12.2024 5.1087 -0.1221 05.12.2024 5.2308 -0.3658 04.12.2024 5.5966 -0.4782 03.12.2024 6.0748 +0.5324 02.12.2024 5.5424 +0.3731 01.12.2024 5.1693 +0.3702 30.11.2024 4.7991 +0.5776 29.11.2024 4.2215 +0.9379 28.11.2024 3.2836 -0.0131 27.11.2024 3.2967 +0.239 26.11.2024 3.0577 +0.0186 25.11.2024 3.0391 -0.135 24.11.2024 3.1741 -0.0849 23.11.2024 3.259 +0.596 22.11.2024 2.663 +0.3222 21.11.2024 2.3408 -0.0657 20.11.2024 2.4065 +0.013 19.11.2024 2.3935 +0.0652 18.11.2024 2.3283 +0.2443 17.11.2024 2.084 -0.0956 16.11.2024 2.1796 +0.3304 15.11.2024 1.8492 +0.2088 14.11.2024 1.6404 +0.0273 13.11.2024 1.6131 -0.0819 12.11.2024 1.695 +0.0583 11.11.2024 1.6367 +0.0629 10.11.2024 1.5738 +0.133 09.11.2024 1.4408 +0.0682 08.11.2024 1.3726 +0.042 07.11.2024 1.3306 -0.0045 06.11.2024 1.3351 +0.0899 05.11.2024 1.2452 +0.0466 04.11.2024 1.1986 -0.019 03.11.2024 1.2176 -0.0546 02.11.2024 1.2722 +0.0119 01.11.2024 1.2603 -0.0264 31.10.2024 1.2867 -0.0467 30.10.2024 1.3334 -0.0009 29.10.2024 1.3343 +0.0655 28.10.2024 1.2688 +0.005 27.10.2024 1.2638 +0.0129 26.10.2024 1.2509 -0.056 25.10.2024 1.3069 -0.028 24.10.2024 1.3349 +0.0013 23.10.2024 1.3336 -0.0326 22.10.2024 1.3662 -0.0275 21.10.2024 1.3937 +0.0096 20.10.2024 1.3841 +0.0268 19.10.2024 1.3573 +0.0282 18.10.2024 1.3291 +0.0168 17.10.2024 1.3123 -0.0367 16.10.2024 1.349 -0.0124 15.10.2024 1.3614 +0.019 14.10.2024 1.3424 +0.0482 13.10.2024 1.2942 -0.0163 12.10.2024 1.3105 +0.018 11.10.2024 1.2925 +0.0207 10.10.2024 1.2718 -0.035 09.10.2024 1.3068 -0.0085 08.10.2024 1.3153 -0.04 07.10.2024 1.3553 +0.0078 06.10.2024 1.3475 +0.005 05.10.2024 1.3425 +0.012 04.10.2024 1.3305 +0.0389 03.10.2024 1.2916 -0.0187 02.10.2024 1.3103 -0.0828 01.10.2024 1.3931 -0.0479 30.09.2024 1.441 -0.0389 29.09.2024 1.4799 -0.0085 28.09.2024 1.4884 -0.0335 27.09.2024 1.5219 +0.0356 26.09.2024 1.4863 +0.0271 25.09.2024 1.4592 +0.0521 24.09.2024 1.4071 +0.0044 23.09.2024 1.4027 +0.0112 22.09.2024 1.3915 -0.0173 21.09.2024 1.4088 +0.0058 20.09.2024 1.403 +0.0235 19.09.2024 1.3795 +0.076 18.09.2024 1.3035 -0.0155 17.09.2024 1.319 -0.0062 16.09.2024 1.3252 -0.0578 15.09.2024 1.383 -0.0206 14.09.2024 1.4036 +0.0144 13.09.2024 1.3892 +1.3892 12.09.2024 0
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.