Курсы криптовалют к Ankr

Биткоин 63369.38
Эфириум 3118.08
Tether 1.0001
Binance Coin 599.28
Solana 142.83
USD Coin 1.0001
Lido Staked ETH 3117.39
Рипл 0.52086
Dogecoin 0.14833
Tokamak Network 5.3616
Cardano 0.4667
SHIBA INU 2.524E-5
Avalanche 35.2106
TRON 0.11957
Wrapped TRON 0.11933
Wrapped Bitcoin 63603.36
Polkadot 6.8032
Bitcoin Cash 482.14
ChainLink 14.6975
NEAR Protocol 6.9253

Все криптовалюты » Норвежская крона » Ankr »

Курс норвежской кроны к Ankr

Обновлено: 26.04.2024 19:10:01


	=
Калькулятор NOK - ANKR / Обратный расчет: курс Ankr к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ankr, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6602

макс: 1.7934

за сутки:

1.7723

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 19:10	1.7723	+0.0014
26.04 19:00	1.7709	-0.0005
26.04 18:50	1.7714	-0.0115
26.04 18:40	1.7829	-0.0062
26.04 18:30	1.7891	+0.005
26.04 18:20	1.7841	+0.0059
26.04 18:10	1.7782	+0.0094
26.04 18:03	1.7688	+0.0005
26.04 18:00	1.7683	-0.0011
26.04 17:50	1.7694	+0.0185
26.04 17:40	1.7509	+0.0096
26.04 17:30	1.7413	+0.0013
26.04 17:20	1.74	-0.0087
26.04 17:10	1.7487	+0.0028
26.04 17:00	1.7459	-0.0224
26.04 16:50	1.7683	-0.007
26.04 16:40	1.7753	-0.0181
26.04 16:30	1.7934	+0.0034
26.04 16:20	1.79	+0.0079
26.04 16:10	1.7821	+0.0038
26.04 16:03	1.7783	-0.0004
26.04 16:00	1.7787	+0.007
26.04 15:50	1.7717	+0.001
26.04 15:40	1.7707	-0.0086
26.04 15:30	1.7793	+0.0018
26.04 15:20	1.7775	-0.0015
26.04 15:10	1.779	-0.0033
26.04 15:00	1.7823	+0.0034
26.04 14:50	1.7789	+0.0023
26.04 14:40	1.7766	+0.003
26.04 14:30	1.7736	-0.001
26.04 14:20	1.7746	-0.0015
26.04 14:10	1.7761	-0.0008
26.04 14:03	1.7769	+0.0015
26.04 14:00	1.7754	-0.0018
26.04 13:50	1.7772	+0.0033
26.04 13:40	1.7739	+0.0068
26.04 13:30	1.7671	+0.0042
26.04 13:20	1.7629	+0.0097
26.04 13:10	1.7532	-0.002
26.04 13:00	1.7552	-0.0118
26.04 12:50	1.767	+0.0075
26.04 12:40	1.7595	-0.01
26.04 12:30	1.7695	+0.002
26.04 12:20	1.7675	-0.0023
26.04 12:10	1.7698	-0.0013
26.04 12:03	1.7711	-
26.04 12:00	1.7711	+0.0021
26.04 11:50	1.769	-0.0096
26.04 11:40	1.7786	+0.005
26.04 11:30	1.7736	+0.0057
26.04 11:20	1.7679	-0.0038
26.04 11:10	1.7717	+0.0001
26.04 11:00	1.7716	+0.0058
26.04 10:50	1.7658	-0.0073
26.04 10:40	1.7731	+0.0081
26.04 10:30	1.765	-0.0052
26.04 10:20	1.7702	+0.0028
26.04 10:10	1.7674	+0.0051
26.04 10:03	1.7623	+0.005
26.04 10:00	1.7573	-0.0026
26.04 09:50	1.7599	+0.0067
26.04 09:40	1.7532	+0.0029
26.04 09:30	1.7503	+0.0035
26.04 09:20	1.7468	+0.0117
26.04 09:10	1.7351	-0.0006
26.04 09:00	1.7357	-0.0076
26.04 08:50	1.7433	+0.0084
26.04 08:40	1.7349	+0.001
26.04 08:30	1.7339	-0.0076
26.04 08:20	1.7415	-0.0172
26.04 08:10	1.7587	-0.0024
26.04 08:03	1.7611	+0.0041
26.04 08:00	1.757	-0.0056
26.04 07:50	1.7626	-0.0043
26.04 07:40	1.7669	-0.0062
26.04 07:30	1.7731	-0.0018
26.04 07:20	1.7749	+0.0132
26.04 07:10	1.7617	-0.0022
26.04 07:00	1.7639	+0.0091
26.04 06:50	1.7548	+0.0026
26.04 06:40	1.7522	+0.0104
26.04 06:30	1.7418	+0.0023
26.04 06:20	1.7395	-0.0094
26.04 06:10	1.7489	+0.0053
26.04 06:03	1.7436	+0.0009
26.04 06:00	1.7427	-0.0051
26.04 05:50	1.7478	+0.0002
26.04 05:40	1.7476	+0.011
26.04 05:30	1.7366	-0.0013
26.04 05:20	1.7379	-0.011
26.04 05:10	1.7489	+0.0052
26.04 05:00	1.7437	-0.0052
26.04 04:50	1.7489	-0.0122
26.04 04:40	1.7611	+0.0008
26.04 04:30	1.7603	-0.0029
26.04 04:20	1.7632	+0.0064
26.04 04:10	1.7568	+0.011
26.04 04:03	1.7458	-0.0013
26.04 04:00	1.7471	+0.0026
26.04 03:50	1.7445	+0.0125
26.04 03:40	1.732	+0.0048
26.04 03:30	1.7272	+0.0109
26.04 03:20	1.7163	+0.0152
26.04 03:10	1.7011	-0.0062
26.04 03:00	1.7073	+0.0042
26.04 02:50	1.7031	+0.0068
26.04 02:40	1.6963	-0.0018
26.04 02:30	1.6981	+0.003
26.04 02:20	1.6951	+0.0048
26.04 02:10	1.6903	-0.0079
26.04 02:03	1.6982	+0.0016
26.04 02:00	1.6966	-0.0032
26.04 01:50	1.6998	+0.0005
26.04 01:40	1.6993	-0.0019
26.04 01:30	1.7012	+0.006
26.04 01:20	1.6952	+0.004
26.04 01:10	1.6912	+0.0109
26.04 01:00	1.6803	+0.0195
26.04 00:50	1.6608	-0.0021
26.04 00:40	1.6629	-0.0074
26.04 00:30	1.6703	+0.0101
26.04 00:20	1.6602	-0.022
26.04 00:10	1.6822	-0.009
26.04 00:03	1.6912	-0.0023
26.04 00:00	1.6935	-0.0015
25.04 23:50	1.695	-0.0038
25.04 23:40	1.6988	-0.0051
25.04 23:30	1.7039	-0.0087
25.04 23:20	1.7126	+0.0131
25.04 23:10	1.6995	-0.0181
25.04 23:00	1.7176	-0.0021
25.04 22:50	1.7197	+0.0113
25.04 22:40	1.7084	+0.0109
25.04 22:30	1.6975	-0.0143
25.04 22:20	1.7118	-0.0052
25.04 22:10	1.717	-0.0038
25.04 22:03	1.7208	-0.0015
25.04 22:00	1.7223	-0.0017
25.04 21:50	1.724	-0.002
25.04 21:40	1.726	+0.0013
25.04 21:30	1.7247	+0.0012
25.04 21:20	1.7235	-0.0048
25.04 21:10	1.7283	+0.003
25.04 21:00	1.7253	-
25.04 20:50	1.7253	+0.0039
25.04 20:40	1.7214	-0.0006
25.04 20:30	1.722	+0.0103
25.04 20:20	1.7117	-0.0048
25.04 20:10	1.7165	-0.0031
25.04 20:03	1.7196	-0.011
25.04 20:00	1.7306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6461

макс: 1.9596

за неделю:

1.7723

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 19:10	1.7723	-0.0005
26.04 18:50	1.7714	-0.0011
26.04 17:50	1.7694	-0.0224
26.04 16:50	1.7683	+0.007
26.04 15:50	1.7717	+0.0034
26.04 14:50	1.7789	-0.0018
26.04 13:50	1.7772	-0.0118
26.04 12:50	1.767	+0.0021
26.04 11:50	1.769	+0.0058
26.04 10:50	1.7658	-0.0026
26.04 09:50	1.7599	-0.0076
26.04 08:50	1.7433	-0.0056
26.04 07:50	1.7626	+0.0091
26.04 06:50	1.7548	-0.0051
26.04 05:50	1.7478	-0.0052
26.04 04:50	1.7489	+0.0026
26.04 03:50	1.7445	+0.0042
26.04 02:50	1.7031	-0.0032
26.04 01:50	1.6998	+0.0195
26.04 00:50	1.6608	-0.0015
25.04 23:50	1.695	-0.0021
25.04 22:50	1.7197	-0.0017
25.04 21:50	1.724	-
25.04 20:50	1.7253	-0.0017
25.04 19:50	1.7323	-0.0098
25.04 18:50	1.7395	+0.0152
25.04 17:50	1.7544	-0.0101
25.04 16:50	1.7847	+0.0158
25.04 15:50	1.7837	-0.0038
25.04 14:50	1.7935	-0.0016
25.04 13:50	1.8223	-0.0071
25.04 12:50	1.8039	+0.0071
25.04 11:50	1.7992	+0.0052
25.04 10:50	1.8203	-0.0018
25.04 09:50	1.8005	+0.004
25.04 08:50	1.7893	+0.003
25.04 07:50	1.7923	+0.0084
25.04 06:50	1.7888	+0.0073
25.04 05:50	1.782	+0.0345
25.04 04:50	1.7264	+0.0081
25.04 03:50	1.7584	-0.0007
25.04 02:50	1.8045	+0.0143
25.04 01:50	1.8049	-0.003
25.04 00:50	1.7994	+0.0049
24.04 23:50	1.8023	+0.0025
24.04 22:50	1.7864	+0.0166
24.04 21:50	1.7807	-0.0048
24.04 20:50	1.7583	+0.0012
24.04 19:50	1.8008	+0.0042
24.04 18:50	1.7961	-0.0129
24.04 17:50	1.7776	+0.0178
24.04 16:50	1.7137	+0.0021
24.04 15:50	1.6819	-
24.04 14:50	1.6651	-0.0044
24.04 13:50	1.6899	-0.009
24.04 12:50	1.6988	-0.0072
24.04 11:50	1.6997	-0.0002
24.04 10:50	1.7041	+0.0092
24.04 09:50	1.6908	-0.0055
24.04 08:50	1.6977	-0.0101
24.04 07:50	1.6867	+0.0043
24.04 06:50	1.6973	+0.0017
24.04 05:50	1.6926	+0.0089
24.04 04:50	1.6655	-0.0013
24.04 03:50	1.6526	-0.0073
24.04 02:50	1.6956	+0.0072
24.04 01:50	1.6806	+0.0004
24.04 00:50	1.7045	+0.0051
23.04 23:50	1.6958	+0.0048
23.04 22:50	1.6779	-0.0082
23.04 21:50	1.6943	+0.0044
23.04 20:50	1.679	+0.0025
23.04 19:50	1.6796	-0.0003
23.04 18:50	1.6568	-0.0327
23.04 17:50	1.6976	-0.0039
23.04 16:50	1.7013	+0.0008
23.04 15:50	1.698	-0.0078
23.04 14:50	1.7143	+0.0002
23.04 13:50	1.6982	-0.0134
23.04 12:50	1.6929	-0.0071
23.04 11:50	1.6883	+0.0008
23.04 10:50	1.7043	+0.0133
23.04 09:50	1.6714	+0.0065
23.04 08:50	1.6795	+0.0099
23.04 07:50	1.6854	+0.0146
23.04 06:50	1.662	+0.0069
23.04 05:50	1.6461	-0.0067
23.04 04:50	1.6734	+0.005
23.04 03:50	1.6848	+0.0068
23.04 02:50	1.709	-0.0015
23.04 01:50	1.7282	+0.0023
23.04 00:50	1.7482	-0.002
22.04 23:50	1.7379	-0.0024
22.04 22:50	1.7459	+0.0146
22.04 21:50	1.7075	+0.0138
22.04 20:50	1.6704	+0.0142
22.04 19:50	1.7196	+0.0169
22.04 18:50	1.716	+0.0092
22.04 17:50	1.8004	-0.0025
22.04 16:50	1.7971	+0.0043
22.04 15:50	1.7969	-0.002
22.04 14:50	1.8072	+0.0074
22.04 13:50	1.7906	-0.0014
22.04 12:50	1.8017	+0.0161
22.04 11:50	1.8045	-0.0103
22.04 10:50	1.804	-0.0018
22.04 09:50	1.7876	-0.0042
22.04 08:50	1.7997	-0.0048
22.04 07:50	1.8006	-0.0072
22.04 06:50	1.8345	+0.0009
22.04 05:50	1.8542	+0.0004
22.04 04:50	1.8684	-0.0041
22.04 03:50	1.8841	+0.0014
22.04 02:50	1.8811	+0.0016
22.04 01:50	1.8743	-0.0021
22.04 00:50	1.882	-0.0043
21.04 23:50	1.8885	+0.0012
21.04 22:50	1.8788	+0.0016
21.04 21:50	1.8901	+0.0009
21.04 20:50	1.8789	-0.0113
21.04 19:50	1.8882	+0.0016
21.04 18:50	1.8503	+0.0032
21.04 17:50	1.8596	+0.0173
21.04 16:50	1.8602	+0.0012
21.04 15:50	1.8477	-0.0002
21.04 14:50	1.8495	-0.0015
21.04 13:50	1.8576	-0.0091
21.04 12:50	1.8635	+0.0035
21.04 11:50	1.8634	-0.0071
21.04 10:50	1.8664	-0.0005
21.04 09:50	1.8707	-0.001
21.04 08:50	1.8724	-0.0057
21.04 07:50	1.8766	+0.0013
21.04 06:50	1.8673	-0.0045
21.04 05:50	1.8626	+0.0027
21.04 04:50	1.8664	-0.0087
21.04 03:50	1.8903	+0.0004
21.04 02:50	1.8595	+0.0023
21.04 01:50	1.8637	+0.0006
21.04 00:50	1.8538	-0.0009
20.04 23:50	1.849	-0.0002
20.04 22:50	1.8509	+0.0045
20.04 21:50	1.8478	-0.0053
20.04 20:50	1.8404	+0.0085
20.04 19:50	1.8466	-0.0165
20.04 18:50	1.8687	-0.0075
20.04 17:50	1.8965	+0.0031
20.04 16:50	1.8923	-0.0082
20.04 15:50	1.8959	+0.0047
20.04 14:50	1.8977	+0.0026
20.04 13:50	1.8826	+0.0109
20.04 12:50	1.8519	+0.0012
20.04 11:50	1.81	+0.0129
20.04 10:50	1.8064	+0.0047
20.04 09:50	1.8148	+0.0319
20.04 08:50	1.798	+0.0034
20.04 07:50	1.8741	-0.0029
20.04 06:50	1.9128	+0.0091
20.04 05:50	1.9249	-0.0019
20.04 04:50	1.922	+0.0084
20.04 03:50	1.9546	+0.0012
20.04 02:50	1.9596	+0.0025
20.04 01:50	1.9562	+0.0002
20.04 00:50	1.9481	+0.0022
19.04 23:50	1.9586	-0.0073
19.04 22:50	1.943	-0.0057
19.04 21:50	1.9515	+0.0033
19.04 20:50	1.928	-0.0083
19.04 19:50	1.9462

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4148

макс: 2.2077

за месяц:

1.7723

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	1.7571	+0.0328
24.04.2024	1.7243	+0.0356
23.04.2024	1.6887	-0.084
22.04.2024	1.7727	-0.0966
21.04.2024	1.8693	+0.0012
20.04.2024	1.8681	-0.1098
19.04.2024	1.9779	-0.0865
18.04.2024	2.0644	-0.0767
17.04.2024	2.1411	-0.0232
16.04.2024	2.1643	+0.0954
15.04.2024	2.0689	-0.1388
14.04.2024	2.2077	+0.1761
13.04.2024	2.0316	+0.3448
12.04.2024	1.6868	+0.1285
11.04.2024	1.5583	-0.0001
10.04.2024	1.5584	+0.0221
09.04.2024	1.5363	+0.0467
08.04.2024	1.4896	+0.0324
07.04.2024	1.4572	-0.1507
06.04.2024	1.6079	-0.1076
05.04.2024	1.7155	+0.0028
04.04.2024	1.7127	-0.0103
03.04.2024	1.723	+0.1269
02.04.2024	1.5961	+0.1813
01.04.2024	1.4148	-0.1376
31.03.2024	1.5524	-0.1396
30.03.2024	1.692	-0.0304
29.03.2024	1.7224	+0.049
28.03.2024	1.6734	+0.0976
27.03.2024	1.5758	-0.0551
26.03.2024	1.6309

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	1.7571	+0.0328
24.04.2024	1.7243	+0.0356
23.04.2024	1.6887	-0.084
22.04.2024	1.7727	-0.0966
21.04.2024	1.8693	+0.0012
20.04.2024	1.8681	-0.1098
19.04.2024	1.9779	-0.0865
18.04.2024	2.0644	-0.0767
17.04.2024	2.1411	-0.0232
16.04.2024	2.1643	+0.0954
15.04.2024	2.0689	-0.1388
14.04.2024	2.2077	+0.1761
13.04.2024	2.0316	+0.3448
12.04.2024	1.6868	+0.1285
11.04.2024	1.5583	-0.0001
10.04.2024	1.5584	+0.0221
09.04.2024	1.5363	+0.0467
08.04.2024	1.4896	+0.0324
07.04.2024	1.4572	-0.1507
06.04.2024	1.6079	-0.1076
05.04.2024	1.7155	+0.0028
04.04.2024	1.7127	-0.0103
03.04.2024	1.723	+0.1269
02.04.2024	1.5961	+0.1813
01.04.2024	1.4148	-0.1376
31.03.2024	1.5524	-0.1396
30.03.2024	1.692	-0.0304
29.03.2024	1.7224	+0.049
28.03.2024	1.6734	+0.0976
27.03.2024	1.5758	-0.0551
26.03.2024	1.6309	-0.3453
25.03.2024	1.9762	-0.1518
24.03.2024	2.128	-0.0104
23.03.2024	2.1384	-0.0189
22.03.2024	2.1573	+0.0823
21.03.2024	2.075	-0.1322
20.03.2024	2.2072	-0.0061
19.03.2024	2.2133	+0.2373
18.03.2024	1.976	-0.0057
17.03.2024	1.9817	+0.0852
16.03.2024	1.8965	+0.047
15.03.2024	1.8495	+0.1543
14.03.2024	1.6952	-0.0035
13.03.2024	1.6987	-0.0906
12.03.2024	1.7893	-0.0577
11.03.2024	1.847	-0.0821
10.03.2024	1.9291	+0.0013
09.03.2024	1.9278	+0.008
08.03.2024	1.9198	-0.0519
07.03.2024	1.9717	-0.4163
06.03.2024	2.388	-0.0204
05.03.2024	2.4084	+0.0959
04.03.2024	2.3125	-0.0142
03.03.2024	2.3267	-0.1468
02.03.2024	2.4735	-0.0282
01.03.2024	2.5017	-0.1474
29.02.2024	2.6491	-0.1037
28.02.2024	2.7528	-0.0527
27.02.2024	2.8055	-0.1017
26.02.2024	2.9072	-0.0419
25.02.2024	2.9491	-0.1445
24.02.2024	3.0936	-0.1309
23.02.2024	3.2245	+0.0629
22.02.2024	3.1616	-0.0372
21.02.2024	3.1988	+0.103
20.02.2024	3.0958	-0.1746
19.02.2024	3.2704	-0.0714
18.02.2024	3.3418	-0.1049
17.02.2024	3.4467	+0.0617
16.02.2024	3.385	-0.0831
15.02.2024	3.4681	-0.1742
14.02.2024	3.6423	-0.1452
13.02.2024	3.7875	-0.0238
12.02.2024	3.8113	-0.002
11.02.2024	3.8133	-0.0166
10.02.2024	3.8299	+0.0035
09.02.2024	3.8264	-0.0423
08.02.2024	3.8687	-0.055
07.02.2024	3.9237	-0.0109
06.02.2024	3.9346	-0.0082
05.02.2024	3.9428	-0.0023
04.02.2024	3.9451	+0.0298
03.02.2024	3.9153	-0.0712
02.02.2024	3.9865	-0.0961
01.02.2024	4.0826	+0.0442
31.01.2024	4.0384	+0.1597
30.01.2024	3.8787	-0.0305
29.01.2024	3.9092	-0.0034
28.01.2024	3.9126	-0.0138
27.01.2024	3.9264	+3.9264
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот