Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к ARPA Chain

    Все криптовалюты » Норвежская крона » ARPA Chain »

    Курс норвежской кроны к ARPA Chain

    Обновлено: 29.05.2023 22:40:01

    =
    Калькулятор NOK - ARPA / Обратный расчет: курс ARPA Chain к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно arpa chain, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0983
      макс: 1.2875
      за сутки:
      1.271  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      29.05 22:401.271+0.0066
      29.05 22:301.2644-0.0025
      29.05 22:201.2669-0.0047
      29.05 22:101.2716+0.0019
      29.05 22:031.2697-0.0008
      29.05 22:001.2705-0.0009
      29.05 21:501.2714+0.0035
      29.05 21:401.2679+0.0016
      29.05 21:301.2663+0.0048
      29.05 21:201.2615+0.0047
      29.05 21:101.2568-0.0149
      29.05 21:001.2717+0.0064
      29.05 20:501.2653+0.0026
      29.05 20:401.2627-0.0025
      29.05 20:301.2652-0.0029
      29.05 20:201.2681-0.0048
      29.05 20:101.2729-0.0142
      29.05 20:031.2871-0.0004
      29.05 20:001.2875+0.0478
      29.05 19:501.2397+0.0058
      29.05 19:401.2339+0.0118
      29.05 19:301.2221+0.0202
      29.05 19:201.2019-0.0003
      29.05 19:101.2022-0.0017
      29.05 19:001.2039+0.0034
      29.05 18:501.2005+0.006
      29.05 18:401.1945+0.0069
      29.05 18:301.1876+0.0039
      29.05 18:201.1837+0.0212
      29.05 18:101.1625-0.0084
      29.05 18:031.1709-0.0005
      29.05 18:001.1714-0.0091
      29.05 17:501.1805-0.0056
      29.05 17:401.1861+0.001
      29.05 17:301.1851+0.0004
      29.05 17:201.1847+0.0034
      29.05 17:101.1813+0.0032
      29.05 17:001.1781-0.0056
      29.05 16:501.1837-0.0015
      29.05 16:401.1852+0.0025
      29.05 16:301.1827-0.0043
      29.05 16:201.187+0.0042
      29.05 16:101.1828+0.002
      29.05 16:031.1808-0.001
      29.05 16:001.1818+0.0008
      29.05 15:501.181-0.0032
      29.05 15:401.1842-0.0001
      29.05 15:301.1843-0.0038
      29.05 15:201.1881+0.0043
      29.05 15:101.1838+0.007
      29.05 15:001.1768-0.0078
      29.05 14:501.1846-0.0052
      29.05 14:401.1898-0.0028
      29.05 14:301.1926-0.0051
      29.05 14:201.1977-0.0032
      29.05 14:101.2009+0.0114
      29.05 14:031.1895-0.0001
      29.05 14:001.1896+0.0097
      29.05 13:501.1799+0.0047
      29.05 13:401.1752+0.0027
      29.05 13:301.1725+0.0028
      29.05 13:201.1697-0.0047
      29.05 13:101.1744-0.0002
      29.05 13:001.1746+0.0027
      29.05 12:501.1719-0.0011
      29.05 12:401.173+0.0019
      29.05 12:301.1711-0.0021
      29.05 12:201.1732+0.0036
      29.05 12:101.1696+0.0043
      29.05 12:031.1653-
      29.05 12:001.1653+0.0022
      29.05 11:501.1631-0.0114
      29.05 11:401.1745+0.0019
      29.05 11:301.1726-0.0009
      29.05 11:201.1735+0.0048
      29.05 11:101.1687+0.0011
      29.05 11:001.1676-0.0021
      29.05 10:501.1697-0.0023
      29.05 10:401.172+0.0028
      29.05 10:301.1692+0.0048
      29.05 10:201.1644+0.0018
      29.05 10:101.1626+0.0036
      29.05 10:031.159+0.0009
      29.05 10:001.1581-0.0039
      29.05 09:501.162-0.0037
      29.05 09:401.1657-0.0006
      29.05 09:301.1663+0.0032
      29.05 09:201.1631+0.007
      29.05 09:101.1561+0.0004
      29.05 09:001.1557+0.0005
      29.05 08:501.1552+0.0099
      29.05 08:401.1453-0.0136
      29.05 08:301.1589-0.0033
      29.05 08:201.1622-0.0028
      29.05 08:101.165-0.0042
      29.05 08:031.1692-0.0042
      29.05 08:001.1734-0.0027
      29.05 07:501.1761-0.0037
      29.05 07:401.1798-0.0047
      29.05 07:301.1845+0.0138
      29.05 07:201.1707+0.0049
      29.05 07:101.1658+0.0026
      29.05 07:001.1632-0.0025
      29.05 06:501.1657+0.0031
      29.05 06:401.1626-0.0009
      29.05 06:301.1635+0.0088
      29.05 06:201.1547+0.0078
      29.05 06:101.1469-0.0045
      29.05 06:031.1514-0.0002
      29.05 06:001.1516+0.0039
      29.05 05:501.1477+0.0023
      29.05 05:401.1454+0.0033
      29.05 05:301.1421+0.0074
      29.05 05:201.1347+0.0068
      29.05 05:101.1279+0.0036
      29.05 05:001.1243-0.005
      29.05 04:501.1293+0.0014
      29.05 04:401.1279+0.0067
      29.05 04:301.1212+0.0041
      29.05 04:201.1171+0.0049
      29.05 04:101.1122-0.0083
      29.05 04:031.1205+0.0033
      29.05 04:001.1172-0.0055
      29.05 03:501.1227-0.004
      29.05 03:401.1267-0.0013
      29.05 03:301.128+0.0024
      29.05 03:201.1256-0.008
      29.05 03:101.1336+0.0023
      29.05 03:001.1313+0.0059
      29.05 02:501.1254+0.0016
      29.05 02:401.1238+0.0014
      29.05 02:301.1224+0.0043
      29.05 02:201.1181-0.0036
      29.05 02:101.1217+0.0021
      29.05 02:031.1196-0.0044
      29.05 02:001.124-0.0034
      29.05 01:501.1274+0.0114
      29.05 01:401.116+0.0166
      29.05 01:301.0994+0.0011
      29.05 01:201.0983-0.0267
      29.05 01:101.125-0.0117
      29.05 01:001.1367-0.0077
      29.05 00:501.1444+0.001
      29.05 00:401.1434+0.0012
      29.05 00:301.1422-0.0029
      29.05 00:201.1451-0.0061
      29.05 00:101.1512+0.0022
      29.05 00:031.149+0.0017
      29.05 00:001.1473+0.0016
      28.05 23:501.1457+0.0002
      28.05 23:401.1455+0.0013
      28.05 23:301.1442+0.0001
      28.05 23:201.1441+0.0005
      28.05 23:101.1436+0.0002
      28.05 23:001.1434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74816
      макс: 1.4813
      за неделю:
      1.271  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      29.05 22:401.271-0.0009
      29.05 21:501.2714+0.0064
      29.05 20:501.2653+0.0478
      29.05 19:501.2397+0.0034
      29.05 18:501.2005-0.0091
      29.05 17:501.1805-0.0056
      29.05 16:501.1837+0.0008
      29.05 15:501.181-0.0078
      29.05 14:501.1846+0.0097
      29.05 13:501.1799+0.0027
      29.05 12:501.1719+0.0022
      29.05 11:501.1631-0.0021
      29.05 10:501.1697-0.0039
      29.05 09:501.162+0.0005
      29.05 08:501.1552-0.0027
      29.05 07:501.1761-0.0025
      29.05 06:501.1657+0.0039
      29.05 05:501.1477-0.005
      29.05 04:501.1293-0.0055
      29.05 03:501.1227+0.0059
      29.05 02:501.1254-0.0034
      29.05 01:501.1274-0.0077
      29.05 00:501.1444+0.0016
      28.05 23:501.1457+0.0027
      28.05 22:501.1407+0.0008
      28.05 21:501.1439-0.0049
      28.05 20:501.1439+0.0052
      28.05 19:501.1389+0.0058
      28.05 18:501.1476+0.0006
      28.05 17:501.142+0.0007
      28.05 16:501.1275-0.0032
      28.05 15:501.1175-0.0046
      28.05 14:501.129-0.0001
      28.05 13:501.1189+0.0084
      28.05 09:101.1176-0.0114
      28.05 08:501.1229-0.0035
      28.05 07:501.1044+0.0003
      28.05 06:501.0842+0.004
      28.05 05:501.0898-
      28.05 04:501.1044-0.0048
      28.05 03:501.0941+0.0024
      28.05 02:501.0685+0.0135
      28.05 01:501.0599-0.0007
      28.05 00:501.0867+0.0017
      27.05 23:501.0797-0.0003
      27.05 22:501.0796+0.0021
      27.05 21:501.0794+0.0002
      27.05 20:501.0777+0.0036
      27.05 19:501.0726-0.0051
      27.05 18:501.0787+0.0005
      27.05 17:501.073-0.0079
      27.05 16:501.0847-0.0019
      27.05 15:501.1019+0.0041
      27.05 14:501.0287+0.00642
      27.05 13:500.9693+0.00758
      27.05 12:500.96497+0.01075
      27.05 11:500.82525+0.01345
      27.05 10:500.74816-0.05342
      27.05 09:500.77374-0.00431
      27.05 08:500.80787-0.00056
      27.05 07:500.85047+0.00106
      27.05 06:500.86526-0.00922
      27.05 05:500.87626+0.00363
      27.05 04:500.86467-0.00635
      27.05 03:500.88022+0.00012
      27.05 02:500.84236+0.00076
      27.05 01:500.82297-0.0007
      27.05 00:500.82276-0.00557
      26.05 23:500.82557-0.0023
      26.05 22:500.83869-0.00096
      26.05 21:500.84162-0.00067
      26.05 20:500.85006+0.0009
      26.05 19:500.85079+0.00182
      26.05 18:500.84207+0.01093
      26.05 17:500.81515+0.00078
      26.05 16:500.86165-0.00057
      26.05 15:500.85821-0.00083
      26.05 14:500.86443-0.00179
      26.05 13:500.86403-0.00642
      26.05 12:500.87151-0.00501
      26.05 11:500.86287+0.00029
      26.05 10:500.86614+0.00217
      26.05 09:500.8691-0.00298
      26.05 08:500.8633-0.0023
      26.05 07:500.85108+0.00348
      26.05 06:500.83673+0.00498
      26.05 05:500.82735+0.00283
      26.05 04:500.80621+0.00247
      26.05 03:500.77603-0.00302
      26.05 02:500.79567-0.00384
      26.05 01:500.79763+0.00358
      26.05 00:500.79018-0.00834
      25.05 23:500.79526+0.00346
      25.05 22:500.80522-0.00659
      25.05 21:500.82271-0.00631
      25.05 20:500.83629-0.00576
      25.05 19:500.83116-0.00217
      25.05 18:500.82612+0.00968
      25.05 17:500.819-0.00189
      25.05 16:500.80097+0.00154
      25.05 15:500.78414-0.01619
      25.05 14:500.77983-0.02578
      25.05 13:500.79077+0.02466
      25.05 12:500.76481+0.0007
      25.05 11:500.83968+0.00643
      25.05 10:500.86005-0.00654
      25.05 09:500.86123+0.00594
      25.05 08:500.88235-0.00249
      25.05 07:500.8748-0.00884
      25.05 06:500.83615+0.01085
      25.05 05:500.81837+0.00999
      25.05 04:500.83662+0.00587
      25.05 03:500.78192-0.0058
      25.05 02:500.82484+0.00239
      25.05 01:500.83576-0.00551
      25.05 00:500.83451-0.00149
      24.05 23:500.87033+0.01251
      24.05 22:500.81004+0.0061
      24.05 21:500.81855-0.01714
      24.05 20:500.83234+0.02973
      24.05 19:500.77932+0.01725
      24.05 18:500.83873+0.0024
      24.05 17:500.90306-0.01073
      24.05 16:500.92611+0.0098
      24.05 15:500.95122-0.00137
      24.05 14:500.98243-0.01687
      24.05 13:500.99534+0.01567
      24.05 12:500.97729+0.01482
      24.05 11:500.99518+0.00198
      24.05 10:500.94313-0.00561
      24.05 09:500.94894-0.01389
      24.05 08:500.92418+0.002
      24.05 07:501.0537+0.0072
      24.05 06:501.0887-0.012
      24.05 05:501.1049-0.0172
      24.05 04:501.1533-0.0905
      24.05 03:501.2574-0.0011
      24.05 02:501.3423+0.0008
      24.05 01:501.3687+0.0016
      24.05 00:501.3625+0.0052
      23.05 23:501.3475+0.0112
      23.05 22:501.3262+0.0037
      23.05 21:501.346-0.0038
      23.05 20:501.3819-0.0215
      23.05 19:501.391-0.0001
      23.05 18:501.4162-0.0008
      23.05 17:501.3954+0.0073
      23.05 16:501.3822+0.002
      23.05 15:501.3781+0.0098
      23.05 14:501.3556+0.0005
      23.05 13:501.3696-0.0175
      23.05 12:501.3581-0.0077
      23.05 11:501.346-0.0081
      23.05 10:501.3773-0.0062
      23.05 09:501.4107+0.0004
      23.05 08:501.414-0.0016
      23.05 07:501.405+0.0261
      23.05 06:501.4147+0.0008
      23.05 05:501.4774+0.0132
      23.05 04:501.442-0.0234
      23.05 03:501.4717-0.0033
      23.05 02:501.4615-0.0026
      23.05 01:501.4751+0.0042
      23.05 00:501.4657-0.0019
      22.05 23:501.4813-0.0014
      22.05 22:501.4742
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.74816
      макс: 2.4163
      за месяц:
        1.271
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      28.05.20231.1243+0.15912
      27.05.20230.96518+0.12204
      26.05.20230.84314+0.02754
      25.05.20230.8156-0.10403
      24.05.20230.91963-0.46067
      23.05.20231.3803-0.142
      22.05.20231.5223-0.1345
      21.05.20231.6568-0.1018
      20.05.20231.7586-0.0361
      19.05.20231.7947-0.0896
      18.05.20231.8843-0.0059
      17.05.20231.8902-0.0134
      16.05.20231.9036+0.0397
      15.05.20231.8639+0.1749
      14.05.20231.689-0.061
      13.05.20231.75-0.0369
      12.05.20231.7869-0.2464
      11.05.20232.0333-0.1913
      10.05.20232.2246-0.1917
      09.05.20232.4163+0.1295
      08.05.20232.2868-0.0358
      07.05.20232.3226-0.0731
      06.05.20232.3957+0.02
      05.05.20232.3757+0.0512
      04.05.20232.3245-0.0109
      03.05.20232.3354-0.0165
      02.05.20232.3519-0.0291
      01.05.20232.381+0.047
      30.04.20232.334+0.0199
      29.04.20232.3141+0.0116
      28.04.20232.3025
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      28.05.20231.1243+0.15912
      27.05.20230.96518+0.12204
      26.05.20230.84314+0.02754
      25.05.20230.8156-0.10403
      24.05.20230.91963-0.46067
      23.05.20231.3803-0.142
      22.05.20231.5223-0.1345
      21.05.20231.6568-0.1018
      20.05.20231.7586-0.0361
      19.05.20231.7947-0.0896
      18.05.20231.8843-0.0059
      17.05.20231.8902-0.0134
      16.05.20231.9036+0.0397
      15.05.20231.8639+0.1749
      14.05.20231.689-0.061
      13.05.20231.75-0.0369
      12.05.20231.7869-0.2464
      11.05.20232.0333-0.1913
      10.05.20232.2246-0.1917
      09.05.20232.4163+0.1295
      08.05.20232.2868-0.0358
      07.05.20232.3226-0.0731
      06.05.20232.3957+0.02
      05.05.20232.3757+0.0512
      04.05.20232.3245-0.0109
      03.05.20232.3354-0.0165
      02.05.20232.3519-0.0291
      01.05.20232.381+0.047
      30.04.20232.334+0.0199
      29.04.20232.3141+0.0116
      28.04.20232.3025+0.0089
      27.04.20232.2936-0.025
      26.04.20232.3186+0.06
      25.04.20232.2586-0.0176
      24.04.20232.2762+0.0022
      23.04.20232.274-0.0242
      22.04.20232.2982+0.0651
      21.04.20232.2331+0.1223
      20.04.20232.1108+0.1173
      19.04.20231.9935-0.063
      18.04.20232.0565-0.0897
      17.04.20232.1462+0.0052
      16.04.20232.141-0.0356
      15.04.20232.1766+0.0159
      14.04.20232.1607-0.0451
      13.04.20232.2058+0.0565
      12.04.20232.1493-0.0008
      11.04.20232.1501-0.035
      10.04.20232.1851-0.0806
      09.04.20232.2657-0.0486
      08.04.20232.3143-0.0295
      07.04.20232.3438+0.0315
      06.04.20232.3123+0.0214
      05.04.20232.2909-0.0836
      04.04.20232.3745-0.0235
      03.04.20232.398+0.0753
      02.04.20232.3227+0.0153
      01.04.20232.3074-0.0422
      31.03.20232.3496-0.0265
      30.03.20232.3761+0.0204
      29.03.20232.3557-0.145
      28.03.20232.5007+0.0847
      27.03.20232.416+0.0814
      26.03.20232.3346+0.0002
      25.03.20232.3344+0.1086
      24.03.20232.2258-0.0092
      23.03.20232.235+0.0744
      22.03.20232.1606+0.0594
      21.03.20232.1012+0.1394
      20.03.20231.9618+0.1053
      19.03.20231.8565+0.1705
      18.03.20231.686-0.2697
      17.03.20231.9557-0.2829
      16.03.20232.2386-0.1252
      15.03.20232.3638-0.207
      14.03.20232.5708-0.1303
      13.03.20232.7011-0.2593
      12.03.20232.9604-0.0456
      11.03.20233.006+0.0321
      10.03.20232.9739+0.2815
      09.03.20232.6924+0.109
      08.03.20232.5834+0.0638
      07.03.20232.5196-0.054
      06.03.20232.5736+0.0297
      05.03.20232.5439+0.0178
      04.03.20232.5261+0.0309
      03.03.20232.4952+0.1606
      02.03.20232.3346+0.0488
      01.03.20232.2858-0.0236
      28.02.20232.3094+2.3094
      27.02.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.