Курсы криптовалют к AWE

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Норвежская крона » AWE

Курс норвежской кроны (NOK) к AWE (AWE)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор NOK - AWE / Обратный расчет: курс AWE к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно awe, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8831

макс: 1.9732

за сутки:

1.8831

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	1.8831	-0.0583
31.07 18:40	1.9414	-0.015
31.07 18:30	1.9564	+0.001
31.07 18:20	1.9554	-0.0012
31.07 18:10	1.9566	-0.0034
31.07 18:00	1.96	+0.005
31.07 17:50	1.955	+0.0009
31.07 17:40	1.9541	-0.0003
31.07 17:30	1.9544	-0.0045
31.07 17:20	1.9589	-0.0116
31.07 17:10	1.9705	-0.0027
31.07 17:03	1.9732	+0.0003
31.07 17:00	1.9729	+0.0038
31.07 16:50	1.9691	+0.0045
31.07 16:40	1.9646	+0.0011
31.07 16:30	1.9635	-0.0022
31.07 16:20	1.9657	+0.0024
31.07 16:10	1.9633	+0.0001
31.07 16:00	1.9632	-0.002
31.07 15:50	1.9652	-0.0001
31.07 15:40	1.9653	-0.0003
31.07 15:30	1.9656	-0.0002
31.07 15:28	1.9658	-
31.07 15:28	1.9658	+0.0049
31.07 15:10	1.9609	+0.0028
31.07 15:04	1.9581	-
31.07 15:00	1.9581	+0.0015
31.07 14:50	1.9566	+0.0023
31.07 14:40	1.9543	+0.0029
31.07 14:30	1.9514	+0.0002
31.07 14:20	1.9512	+0.0016
31.07 14:10	1.9496	+0.0029
31.07 14:00	1.9467	+0.0023
31.07 13:50	1.9444	-0.0046
31.07 13:40	1.949	+0.0035
31.07 13:30	1.9455	-0.0027
31.07 13:20	1.9482	+0.0026
31.07 13:10	1.9456	+0.0002
31.07 13:03	1.9454	+0.0005
31.07 13:00	1.9449	-0.0034
31.07 12:50	1.9483	-0.0006
31.07 12:40	1.9489	+0.0026
31.07 12:30	1.9463	+0.0008
31.07 12:20	1.9455	+0.0017
31.07 12:10	1.9438	+0.0009
31.07 12:00	1.9429	-0.0001
31.07 11:50	1.943	+0.0024
31.07 11:40	1.9406	+0.0025
31.07 11:30	1.9381	+0.0011
31.07 11:20	1.937	+0.0016
31.07 11:10	1.9354	-0.0013
31.07 11:03	1.9367	-0.0009
31.07 11:00	1.9376	+0.0031
31.07 10:50	1.9345	+0.0003
31.07 10:40	1.9342	-0.0008
31.07 10:30	1.935	+0.003
31.07 10:20	1.932	-0.0029
31.07 10:10	1.9349	+0.0028
31.07 10:00	1.9321	-0.0037
31.07 09:50	1.9358	+0.0047
31.07 09:40	1.9311	-0.0008
31.07 09:30	1.9319	+0.0021
31.07 09:20	1.9298	+0.0018
31.07 09:10	1.928	-0.0012
31.07 09:03	1.9292	+0.0005
31.07 09:00	1.9287	-0.0016
31.07 08:50	1.9303	-0.0053
31.07 08:40	1.9356	-0.007
31.07 08:30	1.9426	+0.0001
31.07 08:20	1.9425	-0.001
31.07 08:10	1.9435	-0.0016
31.07 08:00	1.9451	+0.001
31.07 07:50	1.9441	-0.0041
31.07 07:40	1.9482	+0.0011
31.07 07:30	1.9471	+0.0021
31.07 07:20	1.945	+0.0007
31.07 07:10	1.9443	+0.001
31.07 07:03	1.9433	+0.0021
31.07 07:00	1.9412	+0.0021
31.07 06:50	1.9391	+0.0014
31.07 06:40	1.9377	+0.0006
31.07 06:30	1.9371	-0.0023
31.07 06:20	1.9394	+0.0009
31.07 06:10	1.9385	-0.0002
31.07 06:00	1.9387	-0.0041
31.07 05:50	1.9428	+0.0025
31.07 05:40	1.9403	+0.0022
31.07 05:30	1.9381	+0.0017
31.07 05:20	1.9364	+0.0024
31.07 05:10	1.934	+0.0005
31.07 05:03	1.9335	+0.0019
31.07 05:00	1.9316	+0.0037
31.07 04:50	1.9279	-0.0008
31.07 04:45	1.9287	+0.0011
31.07 04:30	1.9276	-0.0014
31.07 04:20	1.929	-0.0043
31.07 04:10	1.9333	+0.0012
31.07 04:00	1.9321	-0.0023
31.07 03:50	1.9344	+0.0022
31.07 03:40	1.9322	-0.0008
31.07 03:30	1.933	+0.0033
31.07 03:20	1.9297	+0.006
31.07 03:10	1.9237	+0.0026
31.07 03:03	1.9211	-0.0002
31.07 03:00	1.9213	-0.0022
31.07 02:50	1.9235	+0.0041
31.07 02:40	1.9194	-0.0007
31.07 02:30	1.9201	+0.0011
31.07 02:20	1.919	-0.0001
31.07 02:10	1.9191	+0.001
31.07 02:00	1.9181	+0.0035
31.07 01:50	1.9146	+0.0013
31.07 01:40	1.9133	-0.0002
31.07 01:30	1.9135	-0.0001
31.07 01:20	1.9136	-0.0031
31.07 01:10	1.9167	-0.0027
31.07 01:03	1.9194	-0.0012
31.07 01:00	1.9206	-0.0025
31.07 00:50	1.9231	-0.0008
31.07 00:40	1.9239	+0.002
31.07 00:30	1.9219	-0.0006
31.07 00:20	1.9225	-0.0008
31.07 00:10	1.9233	+0.0018
31.07 00:00	1.9215	-0.0012
30.07 23:50	1.9227	+0.0011
30.07 23:40	1.9216	+0.0004
30.07 23:30	1.9212	+0.0002
30.07 23:20	1.921	-0.0034
30.07 23:10	1.9244	-0.0037
30.07 23:03	1.9281	-0.0002
30.07 23:00	1.9283	+0.0009
30.07 22:50	1.9274	-0.0005
30.07 22:40	1.9279	+0.0021
30.07 22:30	1.9258	-0.0013
30.07 22:20	1.9271	-0.0051
30.07 22:10	1.9322	+0.003
30.07 22:00	1.9292	-0.001
30.07 21:50	1.9302	+0.0031
30.07 21:40	1.9271	+0.004
30.07 21:30	1.9231	-0.0009
30.07 21:20	1.924	+0.0006
30.07 21:10	1.9234	+0.0013
30.07 21:03	1.9221	-0.0002
30.07 21:00	1.9223	-0.0011
30.07 20:50	1.9234	-0.0056
30.07 20:40	1.929	-0.003
30.07 20:30	1.932	+0.0004
30.07 20:20	1.9316	-0.0023
30.07 20:10	1.9339	+0.0028
30.07 20:00	1.9311	+0.0048
30.07 19:50	1.9263	+0.0048
30.07 19:40	1.9215	+0.0011
30.07 19:30	1.9204	-0.0002
30.07 19:20	1.9206	-0.0002
30.07 19:10	1.9208	-0.0003
30.07 19:03	1.9211	-0.0002
30.07 19:00	1.9213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.79

макс: 1.9732

за неделю:

1.8831

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	1.8831	+0.005
31.07 17:50	1.955	+0.0038
31.07 16:50	1.9691	-0.002
31.07 15:50	1.9652	+0.0015
31.07 14:50	1.9566	+0.0023
31.07 13:50	1.9444	-0.0034
31.07 12:50	1.9483	-0.0001
31.07 11:50	1.943	+0.0031
31.07 10:50	1.9345	-0.0037
31.07 09:50	1.9358	-0.0016
31.07 08:50	1.9303	+0.001
31.07 07:50	1.9441	+0.0021
31.07 06:50	1.9391	-0.0041
31.07 05:50	1.9428	+0.0037
31.07 04:50	1.9279	-0.0023
31.07 03:50	1.9344	-0.0022
31.07 02:50	1.9235	+0.0035
31.07 01:50	1.9146	-0.0025
31.07 00:50	1.9231	-0.0012
30.07 23:50	1.9227	+0.0009
30.07 22:50	1.9274	-0.001
30.07 21:50	1.9302	-0.0011
30.07 20:50	1.9234	+0.0048
30.07 19:50	1.9263	-0.0036
30.07 18:50	1.9249	+0.0093
30.07 17:50	1.9182	+0.0008
30.07 16:50	1.9011	+0.0009
30.07 15:50	1.8878	-0.0004
30.07 14:50	1.8863	+0.0014
30.07 13:50	1.8743	-0.003
30.07 12:50	1.8912	-0.0035
30.07 11:50	1.8929	+0.001
30.07 10:50	1.8858	+0.0029
30.07 08:40	1.8802	-0.0043
30.07 07:50	1.9058	-0.0013
30.07 06:50	1.9101	-0.0011
30.07 05:50	1.9017	-0.0046
30.07 04:50	1.905	-0.0035
30.07 03:50	1.9144	+0.0024
30.07 02:50	1.9109	-0.001
30.07 01:50	1.9111	+0.0016
30.07 00:50	1.9077	+0.0033
29.07 23:50	1.9082	+0.0007
29.07 22:50	1.9091	+0.0074
29.07 21:50	1.8877	+0.0008
29.07 20:50	1.8871	-0.0011
29.07 19:50	1.9017	+0.0012
29.07 18:50	1.8985	-0.0021
29.07 17:50	1.9041	+0.0024
29.07 16:50	1.9	+0.0023
29.07 15:50	1.9038	+0.0023
29.07 14:50	1.8905	+0.0052
29.07 13:50	1.8913	+0.0004
29.07 12:50	1.8857	+0.0007
29.07 11:50	1.8872	+0.0024
29.07 10:50	1.8836	+0.002
29.07 09:50	1.8808	+0.0016
29.07 08:50	1.8887	-0.0035
29.07 07:50	1.8963	+0.003
29.07 06:50	1.901	+0.0071
29.07 05:50	1.8911	+0.0019
29.07 04:50	1.8955	+0.0001
29.07 03:50	1.8973	-0.0006
29.07 02:50	1.8818	+0.0055
29.07 01:50	1.8649	-0.0081
29.07 00:50	1.8633	-0.0011
28.07 23:50	1.858	-0.0001
28.07 22:50	1.8598	-0.002
28.07 21:50	1.8737	-0.0011
28.07 20:50	1.8751	-0.003
28.07 19:50	1.8712	+0.0042
28.07 18:50	1.8659	+0.0004
28.07 17:50	1.8765	-0.001
28.07 16:50	1.9152	-0.0045
28.07 15:50	1.91	+0.0017
28.07 14:50	1.9035	-0.0001
28.07 13:50	1.8983	-0.006
28.07 12:50	1.9078	-0.0018
28.07 11:50	1.8926	+0.0009
28.07 10:50	1.8968	+0.0029
28.07 09:50	1.8882	+0.0012
28.07 08:50	1.8868	+0.0018
28.07 07:50	1.8756	-0.0002
28.07 06:50	1.8878	-0.0038
28.07 05:50	1.908	-
28.07 04:50	1.9139	-0.0018
28.07 03:50	1.902	-0.0033
28.07 02:50	1.8894	+0.0047
28.07 01:50	1.8744	+0.0007
28.07 00:50	1.8647	+0.0034
27.07 23:50	1.8594	+0.0006
27.07 22:50	1.8535	-0.002
27.07 21:50	1.8541	-0.0015
27.07 20:50	1.8569	+0.0008
27.07 19:50	1.8453	+0.0017
27.07 18:50	1.8558	-0.0026
27.07 17:50	1.8519	+0.0012
27.07 16:50	1.8352	-0.0003
27.07 15:50	1.8366	+0.0011
27.07 14:50	1.8277	+0.001
27.07 13:50	1.8162	-0.0042
27.07 12:50	1.8191	+0.0011
27.07 11:50	1.824	-0.0048
27.07 10:50	1.8398	+0.002
27.07 09:50	1.8406	-0.0012
27.07 08:50	1.8444	-0.0014
27.07 07:50	1.8399	+0.001
27.07 06:50	1.8379	-0.0007
27.07 05:50	1.8395	-0.0034
27.07 04:50	1.8402	+0.0013
27.07 03:50	1.8459	+0.0013
27.07 02:50	1.8396	-0.0021
27.07 01:50	1.8502	-0.0023
27.07 00:50	1.8561	+0.006
26.07 23:50	1.8444	-0.007
26.07 22:50	1.8456	+0.0002
26.07 21:50	1.8388	-
26.07 20:50	1.8331	+0.0021
26.07 19:50	1.8273	-0.0001
26.07 18:50	1.8261	-0.0137
26.07 17:50	1.8588	+0.0072
26.07 16:50	1.8314	-0.0008
26.07 15:50	1.8229	-0.0016
26.07 14:50	1.8236	+0.001
26.07 13:50	1.8184	+0.0005
26.07 12:50	1.8146	+0.0025
26.07 11:50	1.8097	+0.001
26.07 10:50	1.8063	-0.0023
26.07 09:50	1.812	-0.0001
26.07 08:50	1.8154	+0.0003
26.07 07:50	1.8112	-0.0011
26.07 06:50	1.8061	-0.0005
26.07 05:50	1.8067	-0.0006
26.07 04:50	1.8072	-0.0019
26.07 03:50	1.8112	-0.0004
26.07 02:50	1.8115	-0.0001
26.07 01:50	1.8004	-0.0003
26.07 00:50	1.7991	-0.0008
25.07 23:50	1.7906	-0.0001
25.07 22:50	1.79	-0.002
25.07 21:50	1.7928	-0.0007
25.07 20:50	1.7976	-0.006
25.07 19:50	1.8059	+0.0011
25.07 18:50	1.8209	+0.0014
25.07 17:50	1.8536	+0.003
25.07 16:50	1.8535	+0.0012
25.07 15:50	1.8531	-0.0028
25.07 14:50	1.855	-0.0009
25.07 13:50	1.8556	-0.0001
25.07 12:50	1.8601	+0.0029
25.07 11:50	1.8623	+0.0058
25.07 10:50	1.8586	+0.0005
25.07 09:50	1.8564	-0.0017
25.07 08:50	1.8668	+0.0002
25.07 07:50	1.8664	+0.0015
25.07 06:50	1.8635	+0.0002
25.07 05:50	1.8589	-0.0013
25.07 04:50	1.8553	+0.0011
25.07 03:50	1.8536	-0.0047
25.07 02:50	1.8415	+0.0008
25.07 01:50	1.8422	+0.0027
25.07 00:50	1.8415	-0.0016
24.07 23:50	1.8392	-
24.07 22:50	1.8304	-0.0001
24.07 21:50	1.8257	-0.0042
24.07 20:50	1.8222	-0.0002
24.07 19:50	1.8085

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.5656

макс: 1.9732

за месяц:

1.8831

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.9131	+0.0164
29.07.2026	1.8967	+0.0112
28.07.2026	1.8855	+0.0452
27.07.2026	1.8403	+0.0145
26.07.2026	1.8258	-0.0091
25.07.2026	1.8349	-0.0015
24.07.2026	1.8364	+0.021
23.07.2026	1.8154	+0.0096
22.07.2026	1.8058	+0.0199
21.07.2026	1.7859	+0.002
20.07.2026	1.7839	+0.039
19.07.2026	1.7449	-0.0931
18.07.2026	1.838	-0.0367
17.07.2026	1.8747	+0.1009
16.07.2026	1.7738	+0.1022
15.07.2026	1.6716	+0.0501
14.07.2026	1.6215	-0.0064
13.07.2026	1.6279	-0.0215
12.07.2026	1.6494	+0.0838
11.07.2026	1.5656	-0.044
10.07.2026	1.6096	-0.0508
09.07.2026	1.6604	-0.0742
08.07.2026	1.7346	-0.0242
07.07.2026	1.7588	-0.0654
06.07.2026	1.8242	+0.0156
05.07.2026	1.8086	+0.0561
04.07.2026	1.7525	-0.1163
03.07.2026	1.8688	-0.0526
02.07.2026	1.9214	-0.0362
01.07.2026	1.9576	-0.0099
30.06.2026	1.9675

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4764

макс: 2.2259

за квартал:

1.8831

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.9131	+0.0164
29.07.2026	1.8967	+0.0112
28.07.2026	1.8855	+0.0452
27.07.2026	1.8403	+0.0145
26.07.2026	1.8258	-0.0091
25.07.2026	1.8349	-0.0015
24.07.2026	1.8364	+0.021
23.07.2026	1.8154	+0.0096
22.07.2026	1.8058	+0.0199
21.07.2026	1.7859	+0.002
20.07.2026	1.7839	+0.039
19.07.2026	1.7449	-0.0931
18.07.2026	1.838	-0.0367
17.07.2026	1.8747	+0.1009
16.07.2026	1.7738	+0.1022
15.07.2026	1.6716	+0.0501
14.07.2026	1.6215	-0.0064
13.07.2026	1.6279	-0.0215
12.07.2026	1.6494	+0.0838
11.07.2026	1.5656	-0.044
10.07.2026	1.6096	-0.0508
09.07.2026	1.6604	-0.0742
08.07.2026	1.7346	-0.0242
07.07.2026	1.7588	-0.0654
06.07.2026	1.8242	+0.0156
05.07.2026	1.8086	+0.0561
04.07.2026	1.7525	-0.1163
03.07.2026	1.8688	-0.0526
02.07.2026	1.9214	-0.0362
01.07.2026	1.9576	-0.0099
30.06.2026	1.9675	+0.0501
29.06.2026	1.9174	+0.1652
28.06.2026	1.7522	+0.1495
27.06.2026	1.6027	+0.1263
26.06.2026	1.4764	-0.0994
25.06.2026	1.5758	-0.0937
24.06.2026	1.6695	+0.0082
23.06.2026	1.6613	-0.1201
22.06.2026	1.7814	-0.0951
21.06.2026	1.8765	-0.0401
20.06.2026	1.9166	-0.0235
19.06.2026	1.9401	+0.056
18.06.2026	1.8841	+0.0275
17.06.2026	1.8566	-0.0723
16.06.2026	1.9289	-0.0115
15.06.2026	1.9404	-0.0207
14.06.2026	1.9611	+0.0083
13.06.2026	1.9528	-0.0043
12.06.2026	1.9571	+0.0136
11.06.2026	1.9435	-0.0037
10.06.2026	1.9472	+0.0101
09.06.2026	1.9371	-0.0194
08.06.2026	1.9565	-0.0266
07.06.2026	1.9831	-0.0731
06.06.2026	2.0562	+0.0171
05.06.2026	2.0391	+0.0795
04.06.2026	1.9596	-0.0088
03.06.2026	1.9684	-0.013
02.06.2026	1.9814	-0.0364
01.06.2026	2.0178	-0.0445
31.05.2026	2.0623	-0.0079
30.05.2026	2.0702	+0.0516
29.05.2026	2.0186	+0.043
28.05.2026	1.9756	-0.0251
27.05.2026	2.0007	-0.0477
26.05.2026	2.0484	+0.0104
25.05.2026	2.038	-0.1342
24.05.2026	2.1722	-0.0537
23.05.2026	2.2259	+0.0846
22.05.2026	2.1413	+0.0641
21.05.2026	2.0772	-0.039
20.05.2026	2.1162	+0.0377
19.05.2026	2.0785	+0.0053
18.05.2026	2.0732	+0.0836
17.05.2026	1.9896	+0.0527
16.05.2026	1.9369	+0.0258
15.05.2026	1.9111	-0.0663
14.05.2026	1.9774	+0.0267
13.05.2026	1.9507	+0.0195
12.05.2026	1.9312	+0.0385
11.05.2026	1.8927	-0.0671
10.05.2026	1.9598	-0.0356
09.05.2026	1.9954	+0.0092
08.05.2026	1.9862	+0.0501
07.05.2026	1.9361	+0.0229
06.05.2026	1.9132	+0.0031
05.05.2026	1.9101	+0.0028
04.05.2026	1.9073	-0.0122
03.05.2026	1.9195	-0.0037
02.05.2026	1.9232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот