Курсы криптовалют к AWE

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » AWE

Курс норвежской кроны (NOK) к AWE (AWE)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - AWE / Обратный расчет: курс AWE к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно awe, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6742

макс: 1.7402

за сутки:

1.7165

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.7165	+0.0023
10.11 02:30	1.7142	+0.0023
10.11 02:20	1.7119	+0.0025
10.11 02:10	1.7094	-0.0017
10.11 02:00	1.7111	+0.0038
10.11 01:50	1.7073	+0.0033
10.11 01:40	1.704	-0.0012
10.11 01:30	1.7052	-0.0035
10.11 01:20	1.7087	+0.0006
10.11 01:10	1.7081	+0.0027
10.11 01:03	1.7054	-0.0001
10.11 01:00	1.7055	-0.0017
10.11 00:50	1.7072	+0.0043
10.11 00:40	1.7029	-0.0013
10.11 00:30	1.7042	-0.0006
10.11 00:20	1.7048	+0.0086
10.11 00:10	1.6962	-
10.11 00:00	1.6962	+0.0067
09.11 23:55	1.6895	+0.0044
09.11 23:40	1.6851	+0.0003
09.11 23:30	1.6848	+0.001
09.11 23:20	1.6838	+0.0013
09.11 23:10	1.6825	+0.0003
09.11 23:03	1.6822	+0.0004
09.11 23:00	1.6818	+0.0015
09.11 22:50	1.6803	-0.0014
09.11 22:40	1.6817	+0.0005
09.11 22:30	1.6812	+0.0013
09.11 22:20	1.6799	-0.0017
09.11 22:10	1.6816	-0.0035
09.11 22:00	1.6851	-0.0025
09.11 21:50	1.6876	-0.0003
09.11 21:40	1.6879	-0.0009
09.11 21:30	1.6888	+0.0029
09.11 21:20	1.6859	+0.0033
09.11 21:10	1.6826	+0.0019
09.11 21:03	1.6807	+0.0032
09.11 21:00	1.6775	+0.0003
09.11 20:50	1.6772	+0.003
09.11 20:40	1.6742	-0.0075
09.11 20:30	1.6817	-0.0019
09.11 20:20	1.6836	-0.0021
09.11 20:10	1.6857	-0.0026
09.11 20:00	1.6883	-0.003
09.11 19:50	1.6913	+0.0013
09.11 19:40	1.69	-0.0013
09.11 19:30	1.6913	+0.0022
09.11 19:20	1.6891	+0.0024
09.11 19:10	1.6867	+0.0019
09.11 19:03	1.6848	-0.0003
09.11 19:00	1.6851	-0.0044
09.11 18:50	1.6895	+0.0023
09.11 18:40	1.6872	-0.0008
09.11 18:30	1.688	-0.0003
09.11 18:20	1.6883	-0.0037
09.11 18:10	1.692	+0.0022
09.11 18:00	1.6898	+0.0037
09.11 17:50	1.6861	+0.0008
09.11 17:40	1.6853	-0.0011
09.11 17:30	1.6864	-0.0012
09.11 17:20	1.6876	-0.0028
09.11 17:10	1.6904	-0.0024
09.11 17:03	1.6928	+0.0001
09.11 17:00	1.6927	-0.0002
09.11 16:50	1.6929	+0.0018
09.11 16:40	1.6911	-0.0033
09.11 16:30	1.6944	+0.002
09.11 16:20	1.6924	+0.0031
09.11 16:10	1.6893	-0.002
09.11 16:00	1.6913	-0.0038
09.11 15:50	1.6951	-0.0027
09.11 15:40	1.6978	+0.0011
09.11 15:30	1.6967	-0.006
09.11 15:20	1.7027	+0.0018
09.11 15:10	1.7009	-0.0076
09.11 15:03	1.7085	-0.0024
09.11 15:00	1.7109	-0.0008
09.11 14:50	1.7117	+0.0013
09.11 14:40	1.7104	-0.0055
09.11 14:30	1.7159	+0.003
09.11 14:20	1.7129	+0.0002
09.11 14:10	1.7127	+0.0003
09.11 14:00	1.7124	-0.0008
09.11 13:50	1.7132	+0.001
09.11 13:40	1.7122	-0.0028
09.11 13:30	1.715	+0.0023
09.11 13:20	1.7127	-0.0035
09.11 13:10	1.7162	-0.0017
09.11 13:03	1.7179	+0.0002
09.11 13:00	1.7177	+0.0101
09.11 12:50	1.7076	+0.0059
09.11 12:40	1.7017	+0.0093
09.11 12:30	1.6924	-0.0011
09.11 12:20	1.6935	-0.0068
09.11 12:10	1.7003	+0.005
09.11 12:00	1.6953	-0.0044
09.11 11:50	1.6997	-0.0021
09.11 11:40	1.7018	+0.0015
09.11 11:30	1.7003	-0.007
09.11 11:20	1.7073	+0.004
09.11 11:10	1.7033	-0.0095
09.11 11:03	1.7128	-0.0009
09.11 11:00	1.7137	-0.0048
09.11 10:50	1.7185	+0.0041
09.11 10:40	1.7144	+0.0001
09.11 10:30	1.7143	+0.0058
09.11 10:20	1.7085	-0.0009
09.11 10:10	1.7094	-0.0035
09.11 10:00	1.7129	-0.0013
09.11 09:50	1.7142	-0.0062
09.11 09:40	1.7204	-0.0011
09.11 09:30	1.7215	+0.0072
09.11 09:20	1.7143	+0.0004
09.11 09:10	1.7139	+0.0023
09.11 09:03	1.7116	+0.0013
09.11 09:00	1.7103	+0.0042
09.11 08:50	1.7061	+0.0019
09.11 08:40	1.7042	-0.0036
09.11 08:30	1.7078	+0.0004
09.11 08:20	1.7074	-0.0056
09.11 08:10	1.713	+0.006
09.11 08:00	1.707	-0.0015
09.11 07:50	1.7085	+0.0003
09.11 07:40	1.7082	-0.0139
09.11 07:30	1.7221	+0.0006
09.11 07:20	1.7215	-0.0006
09.11 07:10	1.7221	-0.0027
09.11 07:03	1.7248	-0.0003
09.11 07:00	1.7251	+0.0006
09.11 06:50	1.7245	+0.001
09.11 06:40	1.7235	-0.0006
09.11 06:30	1.7241	-0.0015
09.11 06:20	1.7256	+0.0032
09.11 06:10	1.7224	+0.0019
09.11 06:00	1.7205	+0.0019
09.11 05:50	1.7186	-0.0014
09.11 05:40	1.72	+0.0005
09.11 05:30	1.7195	+0.0024
09.11 05:20	1.7171	-0.0029
09.11 05:10	1.72	-0.0042
09.11 05:03	1.7242	-0.0001
09.11 05:00	1.7243	-0.0056
09.11 04:50	1.7299	-0.0025
09.11 04:40	1.7324	+0.0059
09.11 04:30	1.7265	+0.0044
09.11 04:20	1.7221	+0.0059
09.11 04:10	1.7162	-0.0034
09.11 04:00	1.7196	-
09.11 03:50	1.7196	+0.0017
09.11 03:40	1.7179	-0.0051
09.11 03:30	1.723	-0.0045
09.11 03:20	1.7275	-0.0116
09.11 03:10	1.7391	-0.0011
09.11 03:03	1.7402	+0.0005
09.11 03:00	1.7397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5836

макс: 1.7568

за неделю:

1.7165

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.7165	+0.0038
10.11 01:50	1.7073	-0.0017
10.11 00:50	1.7072	+0.0067
09.11 23:55	1.6895	+0.0015
09.11 22:50	1.6803	-0.0025
09.11 21:50	1.6876	+0.0003
09.11 20:50	1.6772	-0.003
09.11 19:50	1.6913	-0.0044
09.11 18:50	1.6895	+0.0037
09.11 17:50	1.6861	-0.0002
09.11 16:50	1.6929	-0.0038
09.11 15:50	1.6951	-0.0008
09.11 14:50	1.7117	-0.0008
09.11 13:50	1.7132	+0.0101
09.11 12:50	1.7076	-0.0044
09.11 11:50	1.6997	-0.0048
09.11 10:50	1.7185	-0.0013
09.11 09:50	1.7142	+0.0042
09.11 08:50	1.7061	-0.0015
09.11 07:50	1.7085	+0.0006
09.11 06:50	1.7245	+0.0019
09.11 05:50	1.7186	-0.0056
09.11 04:50	1.7299	-
09.11 03:50	1.7196	-0.0019
09.11 02:50	1.7416	-0.0044
09.11 01:50	1.7513	+0.0519
09.11 00:50	1.7401	+0.0012
08.11 23:50	1.7212	-0.0002
08.11 22:50	1.7179	+0.0008
08.11 21:50	1.7181	-0.0032
08.11 20:50	1.7286	+0.006
08.11 19:50	1.7211	+0.0047
08.11 18:50	1.7013	-0.0026
08.11 17:50	1.7002	+0.0048
08.11 16:50	1.6943	-0.0009
08.11 15:50	1.681	-0.0015
08.11 14:50	1.6709	+0.002
08.11 13:50	1.6745	-0.0004
08.11 12:50	1.6825	-0.0045
08.11 11:50	1.6852	+0.0054
08.11 10:50	1.6684	+0.0021
08.11 09:50	1.674	+0.0024
08.11 08:50	1.6772	-0.0047
08.11 07:50	1.687	-0.0006
08.11 06:50	1.687	-0.0015
08.11 05:50	1.693	+0.0012
08.11 04:50	1.6859	+0.0009
08.11 03:50	1.6822	+0.0003
08.11 02:50	1.6754	+0.0001
08.11 01:50	1.6745	-0.0006
08.11 00:50	1.6832	+0.0041
07.11 23:50	1.676	-0.0001
07.11 22:50	1.6729	-0.0013
07.11 21:50	1.6721	-0.0004
07.11 20:50	1.6699	-0.0022
07.11 19:50	1.6779	+0.0002
07.11 18:50	1.6716	+0.0008
07.11 17:50	1.6796	-0.0007
07.11 16:50	1.6766	-0.0009
07.11 15:50	1.6787	-0.001
07.11 14:50	1.6739	-0.0016
07.11 13:50	1.6749	-0.0029
07.11 12:50	1.6696	-0.0043
07.11 11:50	1.6777	-0.003
07.11 10:50	1.6842	-0.0003
07.11 09:50	1.6769	-0.0005
07.11 08:50	1.6977	-0.0008
07.11 07:50	1.6983	+0.0005
07.11 06:50	1.7005	-0.0029
07.11 05:50	1.7	-0.0037
07.11 04:50	1.6997	-0.0003
07.11 03:50	1.6963	-0.0041
07.11 02:50	1.7082	+0.0015
07.11 01:50	1.7037	-0.0013
07.11 00:50	1.7053	-0.0017
06.11 23:50	1.6981	+0.0008
06.11 22:50	1.6979	-0.0002
06.11 21:50	1.6987	-0.0018
06.11 20:50	1.7172	-0.0037
06.11 19:50	1.7185	-0.0081
06.11 18:50	1.7207	+0.0006
06.11 17:50	1.7178	-0.0111
06.11 16:50	1.7308	+0.0015
06.11 15:50	1.7242	+0.0083
06.11 14:50	1.7056	-0.0014
06.11 13:50	1.7079	-0.0042
06.11 12:50	1.7065	+0.005
06.11 11:50	1.7047	-
06.11 10:50	1.7297	+0.0015
06.11 09:50	1.731	-0.0022
06.11 08:50	1.736	-0.002
06.11 07:50	1.7386	-0.0067
06.11 06:50	1.7413	-0.0096
06.11 05:50	1.745	-0.0044
06.11 04:50	1.7568	+0.0001
06.11 03:50	1.7426	+0.0047
06.11 02:50	1.7498	+0.0002
06.11 01:50	1.75	-0.0091
06.11 00:50	1.7443	-0.0072
05.11 23:50	1.7428	+0.0018
05.11 22:50	1.7441	-0.0011
05.11 21:50	1.7346	+0.0019
05.11 20:50	1.7367	+0.0003
05.11 19:50	1.7086	+0.002
05.11 18:50	1.7425	+0.0031
05.11 17:50	1.6194	+0.0072
05.11 16:50	1.6017	-0.003
05.11 15:50	1.5963	-0.0048
05.11 14:50	1.5836	-0.0049
05.11 13:50	1.5874	-0.0013
05.11 12:50	1.5891	-0.0013
05.11 11:50	1.5977	+0.0024
05.11 10:50	1.6084	+0.002
05.11 09:52	1.6189	+0.0006
05.11 08:50	1.6319	+0.0016
05.11 07:50	1.6256	-0.0015
05.11 06:50	1.6221	+0.0023
05.11 05:50	1.6237	+0.0016
05.11 04:50	1.6271	+0.0072
05.11 03:50	1.6152	-0.0008
05.11 02:50	1.6174	+0.0015
05.11 01:50	1.6203	-0.0017
05.11 00:50	1.6296	+0.008
04.11 23:50	1.6247	+0.002
04.11 22:50	1.6127	+0.0001
04.11 21:50	1.6116	+0.0007
04.11 20:50	1.6156	-0.006
04.11 19:50	1.617	-0.001
04.11 18:50	1.6286	+0.0022
04.11 17:50	1.6224	-0.0008
04.11 16:50	1.6468	+0.0056
04.11 15:50	1.6519	+0.0022
04.11 14:50	1.6546	-0.0008
04.11 13:50	1.6478	+0.0061
04.11 12:50	1.6804	+0.0056
04.11 11:50	1.6819	+0.0061
04.11 10:50	1.6782	+0.0002
04.11 09:50	1.6777	+0.0058
04.11 08:50	1.6694	-0.0107
04.11 07:50	1.6941	-0.0108
04.11 06:50	1.7169	+0.0052
04.11 05:50	1.6968	+0.0001
04.11 04:50	1.6949	+0.0018
04.11 03:50	1.6954	-0.0016
04.11 02:50	1.7026	-0.0016
04.11 01:50	1.7156	-0.0025
04.11 00:50	1.7136	-0.002
03.11 23:50	1.7075	-0.0038
03.11 22:50	1.7148	+0.0036
03.11 21:50	1.7029	+0.0019
03.11 20:50	1.6925	+0.0012
03.11 19:50	1.6846	-0.0001
03.11 18:50	1.6821	-0.0049
03.11 17:50	1.6864	-0.0061
03.11 16:50	1.6872	+0.0038
03.11 15:50	1.6825	+0.0051
03.11 14:50	1.6748	-0.0032
03.11 13:50	1.6998	+0.0027
03.11 12:50	1.7055	+0.0002
03.11 11:50	1.7134	-0.0028
03.11 10:50	1.7023	+0.0088
03.11 09:50	1.7015	+0.0038
03.11 08:50	1.6815	+0.0032
03.11 07:50	1.661	+0.0048
03.11 06:50	1.6813	+0.0084
03.11 05:50	1.6598	+0.003
03.11 04:50	1.6796	-0.0004
03.11 03:50	1.6794

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4987

макс: 1.7568

за месяц:

1.7165

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.6975	+0.0169
07.11.2026	1.6806	-0.0293
06.11.2026	1.7099	+0.0586
05.11.2026	1.6513	-0.0037
04.11.2026	1.655	-0.0368
03.11.2026	1.6918	+0.0086
02.11.2026	1.6832	+0.0907
01.11.2026	1.5925	+0.0938
31.10.2026	1.4987	-0.0729
30.10.2026	1.5716	+0.0042
29.10.2026	1.5674	-0.0206
28.10.2026	1.588	-0.0647
27.10.2026	1.6527	-0.0531
26.10.2026	1.7058	-0.0101
25.10.2026	1.7159	+0.0487
24.10.2026	1.6672	+0.0019
23.10.2026	1.6653	+0.0396
22.10.2026	1.6257	+0.0942
21.10.2026	1.5315	-0.0517
20.10.2026	1.5832	-0.0799
19.10.2026	1.6631	-0.0232
18.10.2026	1.6863	-0.0139
17.10.2026	1.7002	+0.0155
16.10.2026	1.6847	+0.0006
15.10.2026	1.6841	+0.0458
14.10.2026	1.6383	+0.0305
13.10.2026	1.6078	+0.0537
12.10.2026	1.5541	-0.0157
11.10.2026	1.5698	-0.0257
10.10.2026	1.5955	-0.0785
09.10.2026	1.674

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4211

макс: 1.8229

за квартал:

1.7165

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.6975	+0.0169
07.11.2026	1.6806	-0.0293
06.11.2026	1.7099	+0.0586
05.11.2026	1.6513	-0.0037
04.11.2026	1.655	-0.0368
03.11.2026	1.6918	+0.0086
02.11.2026	1.6832	+0.0907
01.11.2026	1.5925	+0.0938
31.10.2026	1.4987	-0.0729
30.10.2026	1.5716	+0.0042
29.10.2026	1.5674	-0.0206
28.10.2026	1.588	-0.0647
27.10.2026	1.6527	-0.0531
26.10.2026	1.7058	-0.0101
25.10.2026	1.7159	+0.0487
24.10.2026	1.6672	+0.0019
23.10.2026	1.6653	+0.0396
22.10.2026	1.6257	+0.0942
21.10.2026	1.5315	-0.0517
20.10.2026	1.5832	-0.0799
19.10.2026	1.6631	-0.0232
18.10.2026	1.6863	-0.0139
17.10.2026	1.7002	+0.0155
16.10.2026	1.6847	+0.0006
15.10.2026	1.6841	+0.0458
14.10.2026	1.6383	+0.0305
13.10.2026	1.6078	+0.0537
12.10.2026	1.5541	-0.0157
11.10.2026	1.5698	-0.0257
10.10.2026	1.5955	-0.0785
09.10.2026	1.674	+0.0017
08.10.2026	1.6723	+0.0326
07.10.2026	1.6397	+0.0548
06.10.2026	1.5849	+0.0501
05.10.2026	1.5348	+0.0526
04.10.2026	1.4822	-0.0295
03.10.2026	1.5117	+0.0792
02.10.2026	1.4325	+0.0114
01.10.2026	1.4211	-0.0243
30.09.2026	1.4454	-0.079
29.09.2026	1.5244	-0.0631
28.09.2026	1.5875	+0.1011
27.09.2026	1.4864	-0.1219
25.09.2026	1.6083	-0.0429
24.09.2026	1.6512	+0.0016
23.09.2026	1.6496	-0.0102
22.09.2026	1.6598	-0.0154
21.09.2026	1.6752	-0.0187
20.09.2026	1.6939	+0.1139
19.09.2026	1.58	-0.0349
18.09.2026	1.6149	-0.0447
17.09.2026	1.6596	-0.0377
16.09.2026	1.6973	-0.0221
15.09.2026	1.7194	-0.0502
14.09.2026	1.7696	-0.0281
13.09.2026	1.7977	-0.0225
12.09.2026	1.8202	-0.0027
11.09.2026	1.8229	+0.0133
10.09.2026	1.8096	+0.0014
09.09.2026	1.8082	+0.0162
08.09.2026	1.792	+0.0265
07.09.2026	1.7655	+0.0053
06.09.2026	1.7602	+0.0062
05.09.2026	1.754	+0.0135
04.09.2026	1.7405	+0.0056
03.09.2026	1.7349	-0.0081
02.09.2026	1.743	+0.0215
01.09.2026	1.7215	+0.0177
31.08.2026	1.7038	-0.0055
30.08.2026	1.7093	+0.0034
29.08.2026	1.7059	+0.0116
28.08.2026	1.6943	-0.0309
27.08.2026	1.7252	-0.0013
26.08.2026	1.7265	+0.0488
23.08.2026	1.6777	+0.0575
22.08.2026	1.6202	-0.0065
21.08.2026	1.6267	-0.0394
20.08.2026	1.6661	-0.133
19.08.2026	1.7991	+0.0021
18.08.2026	1.797	+0.0127
17.08.2026	1.7843	+0.1356
16.08.2026	1.6487	-0.0303
15.08.2026	1.679	-0.0399
14.08.2026	1.7189	-0.0791
13.08.2026	1.798	-0.003
12.08.2026	1.801	+0.0046
11.08.2026	1.7964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот