Курсы криптовалют к AWE

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Норвежская крона » AWE

Курс норвежской кроны (NOK) к AWE (AWE)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор NOK - AWE / Обратный расчет: курс AWE к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно awe, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6382

макс: 1.685

за сутки:

1.6446

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:40	1.6446	-0.0002
24.09 20:30	1.6448	+0.0009
24.09 20:20	1.6439	-0.0003
24.09 20:10	1.6442	-0.0005
24.09 20:00	1.6447	+0.0033
24.09 19:50	1.6414	-0.0001
24.09 19:40	1.6415	+0.0033
24.09 19:30	1.6382	-0.0013
24.09 19:20	1.6395	-0.0068
24.09 19:10	1.6463	+0.0022
24.09 19:03	1.6441	+0.0002
24.09 19:00	1.6439	-0.0007
24.09 18:50	1.6446	-0.0038
24.09 18:40	1.6484	-0.0037
24.09 18:30	1.6521	+0.0006
24.09 18:20	1.6515	-0.0022
24.09 18:10	1.6537	+0.0009
24.09 18:00	1.6528	+0.0018
24.09 17:50	1.651	+0.0042
24.09 17:40	1.6468	-0.0025
24.09 17:30	1.6493	-0.0027
24.09 17:20	1.652	-0.0018
24.09 17:10	1.6538	-0.0003
24.09 17:03	1.6541	+0.0001
24.09 17:00	1.654	+0.0028
24.09 16:50	1.6512	-0.0006
24.09 16:40	1.6518	-0.0054
24.09 16:30	1.6572	-0.002
24.09 16:20	1.6592	-0.0042
24.09 16:10	1.6634	-0.0025
24.09 16:00	1.6659	-0.0027
24.09 15:50	1.6686	-0.0005
24.09 15:40	1.6691	+0.0019
24.09 15:30	1.6672	+0.001
24.09 15:20	1.6662	+0.0004
24.09 15:10	1.6658	+0.0005
24.09 15:03	1.6653	-0.003
24.09 15:00	1.6683	+0.0014
24.09 14:50	1.6669	-0.0026
24.09 14:40	1.6695	-0.0006
24.09 14:30	1.6701	+0.0028
24.09 14:20	1.6673	-0.0014
24.09 14:10	1.6687	-0.0005
24.09 14:00	1.6692	-0.0035
24.09 13:50	1.6727	+0.0033
24.09 13:40	1.6694	-0.0037
24.09 13:30	1.6731	+0.0009
24.09 13:20	1.6722	-0.0024
24.09 13:10	1.6746	+0.0013
24.09 13:03	1.6733	-0.0009
24.09 13:00	1.6742	-0.0044
24.09 12:50	1.6786	-0.0007
24.09 12:40	1.6793	+0.0041
24.09 12:30	1.6752	-0.002
24.09 12:20	1.6772	+0.0072
24.09 12:10	1.67	+0.0003
24.09 12:00	1.6697	+0.0055
24.09 11:50	1.6642	+0.0016
24.09 11:40	1.6626	+0.002
24.09 11:30	1.6606	+0.0031
24.09 11:20	1.6575	+0.0005
24.09 11:10	1.657	-0.0009
24.09 11:03	1.6579	+0.0008
24.09 11:00	1.6571	+0.0025
24.09 10:50	1.6546	-0.0002
24.09 10:40	1.6548	-0.0031
24.09 10:30	1.6579	-0.0044
24.09 10:20	1.6623	-0.0039
24.09 10:10	1.6662	+0.0059
24.09 10:00	1.6603	+0.005
24.09 09:50	1.6553	+0.001
24.09 09:40	1.6543	-0.0002
24.09 09:30	1.6545	+0.0008
24.09 09:20	1.6537	-0.0021
24.09 09:10	1.6558	+0.0003
24.09 09:03	1.6555	-0.001
24.09 09:00	1.6565	+0.0036
24.09 08:50	1.6529	+0.0029
24.09 08:40	1.65	-0.0006
24.09 08:30	1.6506	-0.0009
24.09 08:20	1.6515	-0.0021
24.09 08:10	1.6536	-0.0069
24.09 08:00	1.6605	-0.001
24.09 07:50	1.6615	-
24.09 07:40	1.6615	-0.0065
24.09 07:30	1.668	-0.003
24.09 07:20	1.671	-
24.09 07:10	1.671	-0.0015
24.09 07:03	1.6725	+0.0006
24.09 07:00	1.6719	+0.0007
24.09 06:50	1.6712	+0.0016
24.09 06:40	1.6696	+0.0045
24.09 06:30	1.6651	+0.0013
24.09 06:20	1.6638	+0.0008
24.09 06:10	1.663	+0.0002
24.09 06:00	1.6628	-0.0014
24.09 05:50	1.6642	-0.0026
24.09 05:40	1.6668	+0.0001
24.09 05:30	1.6667	-0.0042
24.09 05:20	1.6709	-0.0011
24.09 05:10	1.672	-0.0006
24.09 05:03	1.6726	-0.0021
24.09 05:00	1.6747	+0.0021
24.09 04:50	1.6726	+0.0009
24.09 04:40	1.6717	+0.0023
24.09 04:30	1.6694	+0.0001
24.09 04:20	1.6693	+0.0054
24.09 04:10	1.6639	-0.0006
24.09 04:00	1.6645	-0.0018
24.09 03:50	1.6663	+0.0017
24.09 03:40	1.6646	-0.0016
24.09 03:30	1.6662	+0.0003
24.09 03:20	1.6659	+0.0013
24.09 03:10	1.6646	-0.0004
24.09 03:03	1.665	+0.0007
24.09 03:00	1.6643	-0.0002
24.09 02:50	1.6645	-0.0009
24.09 02:40	1.6654	+0.0008
24.09 02:30	1.6646	-0.0094
24.09 02:20	1.674	-0.0007
24.09 02:10	1.6747	+0.0015
24.09 02:00	1.6732	-0.001
24.09 01:50	1.6742	-0.0029
24.09 01:40	1.6771	+0.0058
24.09 01:30	1.6713	-0.0006
24.09 01:20	1.6719	-0.0067
24.09 01:10	1.6786	-0.0034
24.09 01:03	1.682	+0.0022
24.09 01:00	1.6798	+0.0026
24.09 00:50	1.6772	+0.0018
24.09 00:40	1.6754	-0.0018
24.09 00:30	1.6772	-0.0003
24.09 00:20	1.6775	-0.002
24.09 00:10	1.6795	-
24.09 00:00	1.6795	+0.0046
23.09 23:50	1.6749	-0.0041
23.09 23:40	1.679	-0.0037
23.09 23:30	1.6827	+0.0008
23.09 23:20	1.6819	-0.0031
23.09 23:10	1.685	+0.007
23.09 23:03	1.678	-0.0001
23.09 23:00	1.6781	+0.0005
23.09 22:50	1.6776	+0.0002
23.09 22:40	1.6774	-0.0055
23.09 22:30	1.6829	+0.0007
23.09 22:20	1.6822	+0.0025
23.09 22:10	1.6797	+0.0047
23.09 22:00	1.675	-0.0006
23.09 21:50	1.6756	-0.0016
23.09 21:40	1.6772	+0.0038
23.09 21:30	1.6734	+0.0021
23.09 21:20	1.6713	+0.0007
23.09 21:10	1.6706	+0.0003
23.09 21:03	1.6703	+0.0003
23.09 21:00	1.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4904

макс: 1.7243

за неделю:

1.6446

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:40	1.6446	+0.0033
24.09 19:50	1.6414	-0.0007
24.09 18:50	1.6446	+0.0018
24.09 17:50	1.651	+0.0028
24.09 16:50	1.6512	-0.0027
24.09 15:50	1.6686	+0.0014
24.09 14:50	1.6669	-0.0035
24.09 13:50	1.6727	-0.0044
24.09 12:50	1.6786	+0.0055
24.09 11:50	1.6642	+0.0025
24.09 10:50	1.6546	+0.005
24.09 09:50	1.6553	+0.0036
24.09 08:50	1.6529	-0.001
24.09 07:50	1.6615	+0.0007
24.09 06:50	1.6712	-0.0014
24.09 05:50	1.6642	+0.0021
24.09 04:50	1.6726	-0.0018
24.09 03:50	1.6663	-0.0002
24.09 02:50	1.6645	-0.001
24.09 01:50	1.6742	+0.0026
24.09 00:50	1.6772	+0.0046
23.09 23:50	1.6749	+0.0005
23.09 22:50	1.6776	-0.0006
23.09 21:50	1.6756	+0.0067
23.09 20:50	1.6633	-0.0013
23.09 19:50	1.6605	+0.0081
23.09 18:50	1.6495	-0.0067
23.09 17:50	1.6831	-0.0048
23.09 16:50	1.654	-0.0012
23.09 15:50	1.6459	-0.001
23.09 14:50	1.6505	-0.0014
23.09 13:50	1.6249	-0.0019
23.09 12:50	1.6315	+0.0092
23.09 11:50	1.6267	+0.0052
23.09 10:50	1.6299	-0.0024
23.09 09:50	1.6261	+0.0031
23.09 08:50	1.6286	-0.002
23.09 07:50	1.629	+0.0013
23.09 06:50	1.6281	-0.0014
23.09 05:50	1.6289	-0.0027
23.09 04:50	1.6509	-0.0005
23.09 03:50	1.6431	+0.0006
23.09 02:50	1.6501	-0.004
23.09 01:50	1.6455	+0.0021
23.09 00:50	1.6475	+0.0001
22.09 23:50	1.6561	+0.0023
22.09 22:50	1.6566	+0.0014
22.09 21:50	1.6582	+0.0025
22.09 20:50	1.654	-0.0073
22.09 19:50	1.666	-0.0062
22.09 18:50	1.6702	-0.0022
22.09 17:50	1.6813	-0.0044
22.09 16:50	1.6624	-0.0007
22.09 15:50	1.6685	+0.0019
22.09 14:50	1.6704	+0.0017
22.09 13:50	1.6724	+0.0011
22.09 12:50	1.662	-0.0088
22.09 11:50	1.6598	-0.002
22.09 10:50	1.6686	+0.0116
22.09 09:50	1.6577	-0.0078
22.09 08:50	1.6588	+0.0016
22.09 07:50	1.6602	-0.0028
22.09 06:50	1.656	+0.0028
22.09 05:50	1.6542	-0.0049
22.09 04:50	1.6632	+0.0112
22.09 03:50	1.6461	-0.0031
22.09 02:50	1.6607	+0.0031
22.09 01:50	1.6572	+0.0032
22.09 00:50	1.6562	+0.0003
21.09 23:50	1.6622	+0.0009
21.09 22:50	1.6704	-0.0031
21.09 21:50	1.6711	+0.0078
21.09 20:50	1.6656	-0.0038
21.09 19:50	1.6577	+0.0008
21.09 18:50	1.6543	-0.0042
21.09 17:50	1.6664	-0.0081
21.09 16:50	1.6718	+0.0022
21.09 15:50	1.6646	-0.0039
21.09 14:50	1.6695	-0.0019
21.09 13:50	1.6762	+0.0158
21.09 12:50	1.6435	+0.0016
21.09 11:50	1.677	-0.0011
21.09 10:50	1.6908	-0.0032
21.09 09:50	1.6962	+0.0015
21.09 08:50	1.7049	+0.0047
21.09 07:50	1.6845	-0.0035
21.09 06:50	1.7028	-0.0044
21.09 05:50	1.7181	+0.014
21.09 04:50	1.705	-0.0007
21.09 03:50	1.7031	-0.0009
21.09 02:50	1.7067	+0.0513
21.09 01:50	1.6536	-0.0485
21.09 00:50	1.7106	+0.0012
20.09 23:50	1.7074	+0.0043
20.09 22:50	1.7091	+0.0014
20.09 21:50	1.7096	-0.0018
20.09 20:50	1.7033	-0.0029
20.09 19:50	1.7108	-0.0055
20.09 18:50	1.7243	+0.0007
20.09 17:50	1.7108	+0.0001
20.09 16:50	1.7117	-0.0028
20.09 15:50	1.7015	-0.0022
20.09 14:50	1.6977	-0.0094
20.09 13:50	1.6974	-0.0003
20.09 12:50	1.6827	-0.0002
20.09 11:50	1.6969	-0.0017
20.09 10:50	1.6824	-0.0024
20.09 09:50	1.6784	+0.0013
20.09 08:50	1.6794	-0.0078
20.09 07:50	1.6791	-0.0046
20.09 06:50	1.6715	+0.019
20.09 05:50	1.67	+0.0072
20.09 04:50	1.6647	-0.001
20.09 03:50	1.6566	-0.0019
20.09 02:50	1.6613	-0.0037
20.09 01:50	1.6655	-0.0047
20.09 00:50	1.6673	-0.0011
19.09 23:50	1.6543	-0.0016
19.09 22:50	1.66	-0.0077
19.09 21:50	1.6666	-0.0061
19.09 20:50	1.6642	+0.002
19.09 19:50	1.6463	-0.0141
19.09 18:50	1.6787	-0.0005
19.09 17:50	1.6979	+0.0088
19.09 16:50	1.5169	-0.0082
19.09 15:50	1.4904	-0.0002
19.09 14:50	1.491	-0.0049
19.09 13:50	1.5116	-0.0001
19.09 12:50	1.5028	-0.0043
19.09 11:50	1.525	+0.0003
19.09 10:50	1.523	-0.0067
19.09 09:50	1.5237	+0.0047
19.09 08:50	1.5198	-0.0096
19.09 07:50	1.5383	-0.0007
19.09 06:50	1.55	-0.0029
19.09 05:50	1.5689	-0.0013
19.09 04:50	1.5794	+0.0068
19.09 03:50	1.576	+0.0035
19.09 02:50	1.5751	+0.0044
19.09 01:50	1.5726	+0.0043
19.09 00:50	1.5739	-0.0007
18.09 23:50	1.5776	+0.0009
18.09 22:50	1.5785	-0.0075
18.09 21:50	1.5904	+0.0015
18.09 20:50	1.591	+0.0011
18.09 19:50	1.5894	+0.0037
18.09 18:50	1.5879	-0.0033
18.09 17:50	1.6249	+0.004
18.09 16:50	1.6246	-
18.09 15:50	1.6232	-0.0008
18.09 14:50	1.6287	+0.0005
18.09 13:50	1.6156	-0.0002
18.09 12:50	1.6207	-0.0024
18.09 11:50	1.6292	-0.0032
18.09 10:50	1.6537	-0.001
18.09 09:50	1.6538	-0.0011
18.09 08:50	1.653	+0.0009
18.09 07:50	1.6483	-0.0007
18.09 06:50	1.6386	-0.0017
18.09 05:50	1.648	-0.0003
18.09 04:50	1.6525	-0.003
18.09 03:50	1.6466	-0.0008
18.09 02:50	1.6466	+0.0001
18.09 01:50	1.652	+0.0009
18.09 00:50	1.6488	+0.0012
17.09 23:50	1.6519	+0.0015
17.09 22:50	1.6539	-0.0005
17.09 21:50	1.6561	+0.0006
17.09 20:50	1.6555

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4904

макс: 1.8229

за месяц:

1.6446

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.6496	-0.0102
22.09.2026	1.6598	-0.0154
21.09.2026	1.6752	-0.0187
20.09.2026	1.6939	+0.1139
19.09.2026	1.58	-0.0349
18.09.2026	1.6149	-0.0447
17.09.2026	1.6596	-0.0377
16.09.2026	1.6973	-0.0221
15.09.2026	1.7194	-0.0502
14.09.2026	1.7696	-0.0281
13.09.2026	1.7977	-0.0225
12.09.2026	1.8202	-0.0027
11.09.2026	1.8229	+0.0133
10.09.2026	1.8096	+0.0014
09.09.2026	1.8082	+0.0162
08.09.2026	1.792	+0.0265
07.09.2026	1.7655	+0.0053
06.09.2026	1.7602	+0.0062
05.09.2026	1.754	+0.0135
04.09.2026	1.7405	+0.0056
03.09.2026	1.7349	-0.0081
02.09.2026	1.743	+0.0215
01.09.2026	1.7215	+0.0177
31.08.2026	1.7038	-0.0055
30.08.2026	1.7093	+0.0034
29.08.2026	1.7059	+0.0116
28.08.2026	1.6943	-0.0309
27.08.2026	1.7252	-0.0013
26.08.2026	1.7265

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4764

макс: 1.9675

за квартал:

1.6446

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.6496	-0.0102
22.09.2026	1.6598	-0.0154
21.09.2026	1.6752	-0.0187
20.09.2026	1.6939	+0.1139
19.09.2026	1.58	-0.0349
18.09.2026	1.6149	-0.0447
17.09.2026	1.6596	-0.0377
16.09.2026	1.6973	-0.0221
15.09.2026	1.7194	-0.0502
14.09.2026	1.7696	-0.0281
13.09.2026	1.7977	-0.0225
12.09.2026	1.8202	-0.0027
11.09.2026	1.8229	+0.0133
10.09.2026	1.8096	+0.0014
09.09.2026	1.8082	+0.0162
08.09.2026	1.792	+0.0265
07.09.2026	1.7655	+0.0053
06.09.2026	1.7602	+0.0062
05.09.2026	1.754	+0.0135
04.09.2026	1.7405	+0.0056
03.09.2026	1.7349	-0.0081
02.09.2026	1.743	+0.0215
01.09.2026	1.7215	+0.0177
31.08.2026	1.7038	-0.0055
30.08.2026	1.7093	+0.0034
29.08.2026	1.7059	+0.0116
28.08.2026	1.6943	-0.0309
27.08.2026	1.7252	-0.0013
26.08.2026	1.7265	+0.0488
23.08.2026	1.6777	+0.0575
22.08.2026	1.6202	-0.0065
21.08.2026	1.6267	-0.0394
20.08.2026	1.6661	-0.133
19.08.2026	1.7991	+0.0021
18.08.2026	1.797	+0.0127
17.08.2026	1.7843	+0.1356
16.08.2026	1.6487	-0.0303
15.08.2026	1.679	-0.0399
14.08.2026	1.7189	-0.0791
13.08.2026	1.798	-0.003
12.08.2026	1.801	+0.0046
11.08.2026	1.7964	-0.0075
10.08.2026	1.8039	+0.01
09.08.2026	1.7939	-0.008
08.08.2026	1.8019	-0.0518
07.08.2026	1.8537	-0.0184
06.08.2026	1.8721	-0.012
05.08.2026	1.8841	+0.0315
04.08.2026	1.8526	+0.0362
03.08.2026	1.8164	+0.0025
02.08.2026	1.8139	-0.0392
01.08.2026	1.8531	-0.0709
31.07.2026	1.924	+0.0109
30.07.2026	1.9131	+0.0164
29.07.2026	1.8967	+0.0112
28.07.2026	1.8855	+0.0452
27.07.2026	1.8403	+0.0145
26.07.2026	1.8258	-0.0091
25.07.2026	1.8349	-0.0015
24.07.2026	1.8364	+0.021
23.07.2026	1.8154	+0.0096
22.07.2026	1.8058	+0.0199
21.07.2026	1.7859	+0.002
20.07.2026	1.7839	+0.039
19.07.2026	1.7449	-0.0931
18.07.2026	1.838	-0.0367
17.07.2026	1.8747	+0.1009
16.07.2026	1.7738	+0.1022
15.07.2026	1.6716	+0.0501
14.07.2026	1.6215	-0.0064
13.07.2026	1.6279	-0.0215
12.07.2026	1.6494	+0.0838
11.07.2026	1.5656	-0.044
10.07.2026	1.6096	-0.0508
09.07.2026	1.6604	-0.0742
08.07.2026	1.7346	-0.0242
07.07.2026	1.7588	-0.0654
06.07.2026	1.8242	+0.0156
05.07.2026	1.8086	+0.0561
04.07.2026	1.7525	-0.1163
03.07.2026	1.8688	-0.0526
02.07.2026	1.9214	-0.0362
01.07.2026	1.9576	-0.0099
30.06.2026	1.9675	+0.0501
29.06.2026	1.9174	+0.1652
28.06.2026	1.7522	+0.1495
27.06.2026	1.6027	+0.1263
26.06.2026	1.4764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот