Курсы криптовалют к Axelar

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Норвежская крона » Axelar

Курс норвежской кроны (NOK) к Axelar (AXL)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор NOK - AXL / Обратный расчет: курс Axelar к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно axelar, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9285

макс: 3.1046

за сутки:

2.9768

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	2.9768	+0.0079
09.11 23:03	2.9689	+0.0001
09.11 23:00	2.9688	+0.0045
09.11 22:50	2.9643	-0.0018
09.11 22:40	2.9661	-0.0109
09.11 22:30	2.977	+0.0013
09.11 22:20	2.9757	-0.0002
09.11 22:10	2.9759	-0.0102
09.11 22:00	2.9861	+0.0035
09.11 21:50	2.9826	-0.0015
09.11 21:40	2.9841	-0.0049
09.11 21:30	2.989	+0.0081
09.11 21:20	2.9809	+0.0068
09.11 21:10	2.9741	-0.0083
09.11 21:03	2.9824	+0.0034
09.11 21:00	2.979	-0.0031
09.11 20:50	2.9821	+0.0037
09.11 20:40	2.9784	+0.0007
09.11 20:30	2.9777	+0.0065
09.11 20:20	2.9712	-0.0005
09.11 20:10	2.9717	-0.0042
09.11 20:00	2.9759	-0.006
09.11 19:50	2.9819	+0.0116
09.11 19:40	2.9703	+0.0086
09.11 19:30	2.9617	+0.0092
09.11 19:20	2.9525	+0.0161
09.11 19:10	2.9364	+0.0034
09.11 19:03	2.933	+0.0045
09.11 19:00	2.9285	-0.0027
09.11 18:50	2.9312	-0.0134
09.11 18:40	2.9446	-0.0215
09.11 18:30	2.9661	-0.0058
09.11 18:20	2.9719	+0.0022
09.11 18:10	2.9697	+0.0043
09.11 18:00	2.9654	-0.009
09.11 17:50	2.9744	-0.0108
09.11 17:40	2.9852	-0.0013
09.11 17:30	2.9865	-0.0007
09.11 17:20	2.9872	-0.0001
09.11 17:10	2.9873	+0.0045
09.11 17:03	2.9828	+0.0026
09.11 17:00	2.9802	+0.0029
09.11 16:50	2.9773	+0.0007
09.11 16:40	2.9766	-0.0032
09.11 16:30	2.9798	+0.0057
09.11 16:20	2.9741	+0.0051
09.11 16:10	2.969	-0.0006
09.11 16:00	2.9696	-0.0105
09.11 15:50	2.9801	-0.0032
09.11 15:40	2.9833	-0.0122
09.11 15:30	2.9955	-0.0122
09.11 15:20	3.0077	+0.0017
09.11 15:10	3.006	-0.0203
09.11 15:03	3.0263	+0.0038
09.11 15:00	3.0225	-0.0025
09.11 14:50	3.025	+0.001
09.11 14:40	3.024	+0.0001
09.11 14:30	3.0239	-0.0087
09.11 14:20	3.0326	-0.0183
09.11 14:10	3.0509	-0.0011
09.11 14:00	3.052	-0.006
09.11 13:50	3.058	+0.0008
09.11 13:40	3.0572	+0.0067
09.11 13:30	3.0505	-0.0005
09.11 13:20	3.051	-0.0047
09.11 13:10	3.0557	+0.0022
09.11 13:03	3.0535	+0.0038
09.11 13:00	3.0497	+0.0104
09.11 12:50	3.0393	+0.0066
09.11 12:40	3.0327	-0.0102
09.11 12:30	3.0429	+0.0038
09.11 12:20	3.0391	+0.0083
09.11 12:10	3.0308	-0.0104
09.11 12:00	3.0412	+0.0015
09.11 11:50	3.0397	-0.0112
09.11 11:40	3.0509	+0.0117
09.11 11:30	3.0392	-0.0162
09.11 11:20	3.0554	-0.019
09.11 11:10	3.0744	-0.0047
09.11 11:03	3.0791	+0.0005
09.11 11:00	3.0786	-0.0114
09.11 10:50	3.09	+0.0159
09.11 10:40	3.0741	-0.003
09.11 10:30	3.0771	-0.0013
09.11 10:20	3.0784	+0.0268
09.11 10:10	3.0516	+0.0158
09.11 10:00	3.0358	-0.0029
09.11 09:50	3.0387	+0.0047
09.11 09:40	3.034	+0.0113
09.11 09:30	3.0227	-0.004
09.11 09:20	3.0267	+0.0222
09.11 09:10	3.0045	+0.0037
09.11 09:03	3.0008	+0.0028
09.11 09:00	2.998	-0.0018
09.11 08:50	2.9998	-0.0031
09.11 08:40	3.0029	+0.0057
09.11 08:30	2.9972	+0.005
09.11 08:20	2.9922	-0.0055
09.11 08:10	2.9977	+0.0015
09.11 08:00	2.9962	+0.0005
09.11 07:50	2.9957	+0.0069
09.11 07:40	2.9888	-0.0072
09.11 07:30	2.996	+0.0017
09.11 07:20	2.9943	-0.0073
09.11 07:10	3.0016	-0.0011
09.11 07:03	3.0027	+0.0013
09.11 07:00	3.0014	+0.0024
09.11 06:50	2.999	+0.0002
09.11 06:40	2.9988	+0.0037
09.11 06:30	2.9951	-0.0005
09.11 06:20	2.9956	+0.0058
09.11 06:10	2.9898	+0.0081
09.11 06:00	2.9817	+0.0056
09.11 05:50	2.9761	+0.0001
09.11 05:40	2.976	-0.0045
09.11 05:30	2.9805	-0.0064
09.11 05:20	2.9869	+0.0053
09.11 05:10	2.9816	-0.0073
09.11 05:03	2.9889	+0.0048
09.11 05:00	2.9841	-0.0005
09.11 04:50	2.9846	-0.0139
09.11 04:40	2.9985	-0.0078
09.11 04:30	3.0063	-0.002
09.11 04:20	3.0083	+0.0173
09.11 04:10	2.991	-0.0066
09.11 04:00	2.9976	-0.0074
09.11 03:50	3.005	-0.007
09.11 03:40	3.012	+0.0029
09.11 03:30	3.0091	+0.0005
09.11 03:20	3.0086	-0.0227
09.11 03:10	3.0313	+0.0004
09.11 03:03	3.0309	+0.002
09.11 03:00	3.0289	+0.0048
09.11 02:50	3.0241	+0.0163
09.11 02:40	3.0078	+0.0038
09.11 02:30	3.004	-0.007
09.11 02:20	3.011	-0.0358
09.11 02:10	3.0468	-0.0121
09.11 02:00	3.0589	-0.0023
09.11 01:50	3.0612	-0.0075
09.11 01:40	3.0687	+0.0071
09.11 01:30	3.0616	+0.0062
09.11 01:20	3.0554	-0.0249
09.11 01:10	3.0803	-0.0243
09.11 01:03	3.1046	+0.0104
09.11 01:00	3.0942	+0.0857
09.11 00:50	3.0085	+0.0141
09.11 00:40	2.9944	+0.0036
09.11 00:30	2.9908	+0.0077
09.11 00:20	2.9831	+0.0028
09.11 00:10	2.9803	+0.0041
09.11 00:00	2.9762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5213

макс: 3.1046

за неделю:

2.9768

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	2.9768	+0.0045
09.11 22:50	2.9643	+0.0035
09.11 21:50	2.9826	-0.0031
09.11 20:50	2.9821	-0.006
09.11 19:50	2.9819	-0.0027
09.11 18:50	2.9312	-0.009
09.11 17:50	2.9744	+0.0029
09.11 16:50	2.9773	-0.0105
09.11 15:50	2.9801	-0.0025
09.11 14:50	3.025	-0.006
09.11 13:50	3.058	+0.0104
09.11 12:50	3.0393	+0.0015
09.11 11:50	3.0397	-0.0114
09.11 10:50	3.09	-0.0029
09.11 09:50	3.0387	-0.0018
09.11 08:50	2.9998	+0.0005
09.11 07:50	2.9957	+0.0024
09.11 06:50	2.999	+0.0056
09.11 05:50	2.9761	-0.0005
09.11 04:50	2.9846	-0.0074
09.11 03:50	3.005	+0.0048
09.11 02:50	3.0241	-0.0023
09.11 01:50	3.0612	+0.0857
09.11 00:50	3.0085	-0.0003
08.11 23:50	2.9765	+0.0012
08.11 22:50	2.94	-0.0028
08.11 21:50	2.9393	-0.0088
08.11 20:50	2.9708	+0.0163
08.11 19:50	2.9461	-0.0038
08.11 18:50	2.9237	-0.0039
08.11 17:50	2.9225	+0.0006
08.11 16:50	2.9227	-0.0004
08.11 15:50	2.904	+0.007
08.11 14:50	2.8877	-0.0001
08.11 13:50	2.9106	-0.0039
08.11 12:50	2.9117	-0.0008
08.11 11:50	2.9025	+0.0022
08.11 10:50	2.9067	-0.0005
08.11 09:50	2.924	-0.0026
08.11 08:50	2.924	+0.0019
08.11 07:50	2.9175	+0.0073
08.11 06:50	2.8846	+0.0042
08.11 05:50	2.898	+0.0002
08.11 04:50	2.8945	-0.0057
08.11 03:50	2.8869	-0.0053
08.11 02:50	2.8755	+0.01
08.11 01:50	2.8721	-0.0041
08.11 00:50	2.8959	+0.0148
07.11 23:50	2.8804	+0.0048
07.11 22:50	2.866	-0.0001
07.11 21:50	2.8502	-0.002
07.11 20:50	2.8469	-0.0109
07.11 19:50	2.8607	-0.0019
07.11 18:50	2.8806	+0.0005
07.11 17:50	2.8705	+0.0007
07.11 16:50	2.8722	+0.0029
07.11 15:50	2.8804	-0.0068
07.11 14:50	2.8783	+0.0013
07.11 13:50	2.8833	+0.0006
07.11 12:50	2.8703	+0.013
07.11 11:50	2.8507	-0.0027
07.11 10:50	2.8385	-0.0013
07.11 09:50	2.8437	-0.0029
07.11 08:50	2.8363	-0.0021
07.11 07:50	2.8218	-0.0051
07.11 06:50	2.8251	+0.0039
07.11 05:50	2.7945	-0.0043
07.11 04:50	2.7842	-0.002
07.11 03:50	2.7812	-0.0057
07.11 02:50	2.7945	+0.0056
07.11 01:50	2.7867	+0.0002
07.11 00:50	2.7783	+0.0047
06.11 23:50	2.7913	-0.002
06.11 22:50	2.7807	-0.0013
06.11 21:50	2.7688	+0.003
06.11 20:50	2.7734	-0.0068
06.11 19:50	2.7491	+0.014
06.11 18:50	2.7429	+0.0218
06.11 17:50	2.7192	-0.0034
06.11 16:50	2.7564	+0.0044
06.11 15:50	2.776	+0.0032
06.11 14:50	2.7502	-0.0016
06.11 13:50	2.7925	-0.0139
06.11 12:50	2.8172	+0.0049
06.11 11:50	2.8361	-0.01
06.11 10:50	2.8508	-0.0091
06.11 09:50	2.8387	+0.003
06.11 08:50	2.8167	-0.0032
06.11 07:50	2.8144	-0.0018
06.11 06:50	2.8328	-0.015
06.11 05:50	2.8313	-0.0062
06.11 04:50	2.851	+0.0071
06.11 03:50	2.8359	+0.0048
06.11 02:50	2.8821	+0.0022
06.11 01:50	2.8778	+0.0026
06.11 00:50	2.8544	+0.0129
05.11 23:50	2.8238	+0.0014
05.11 22:50	2.7814	-0.0059
05.11 21:50	2.8409	+0.0102
05.11 20:50	2.8471	+0.0106
05.11 19:50	2.8081	+0.04
05.11 18:50	2.7986	+0.0194
05.11 17:50	2.688	+0.0103
05.11 16:50	2.6273	+0.0003
05.11 15:50	2.6227	+0.0046
05.11 14:50	2.5924	+0.0043
05.11 13:50	2.5932	-0.0044
05.11 12:50	2.596	-0.0048
05.11 11:50	2.5943	+0.0011
05.11 10:50	2.6093	+0.0332
05.11 09:30	2.5773	+0.0011
05.11 08:50	2.5841	+0.011
05.11 07:50	2.5497	+0.0033
05.11 06:50	2.522	+0.0049
05.11 05:50	2.523	-0.0099
05.11 04:50	2.553	+0.0033
05.11 03:50	2.5497	-0.0039
05.11 02:50	2.5346	-0.01
05.11 01:50	2.5213	-0.0064
05.11 00:50	2.5601	+0.0031
04.11 23:50	2.5761	+0.0143
04.11 22:50	2.5879	+0.0009
04.11 21:50	2.5783	-0.0045
04.11 20:50	2.5787	-0.0075
04.11 19:50	2.5443	+0.0139
04.11 18:50	2.5267	-0.0046
04.11 17:50	2.5938	+0.0049
04.11 16:50	2.6416	+0.0116
04.11 15:50	2.6279	+0.0108
04.11 14:50	2.6138	-0.0085
04.11 13:50	2.6145	+0.0048
04.11 12:50	2.608	+0.0079
04.11 11:50	2.5778	+0.0058
04.11 10:50	2.5821	-0.0028
04.11 09:50	2.5869	-0.0124
04.11 08:50	2.5895	-0.0222
04.11 07:50	2.6471	-0.0014
04.11 06:50	2.6807	+0.0117
04.11 05:50	2.6544	-0.0025
04.11 04:50	2.6386	+0.0009
04.11 03:50	2.6173	+0.0074
04.11 02:50	2.5701	+0.0006
04.11 01:50	2.5772	+0.0037
04.11 00:50	2.5685	+0.0022
03.11 23:50	2.5739	-0.002
03.11 22:50	2.5812	+0.0028
03.11 21:50	2.5773	+0.0032
03.11 20:50	2.5759	+0.0003
03.11 19:50	2.577	-0.0042
03.11 18:50	2.5596	-0.0037
03.11 17:50	2.5655	+0.0081
03.11 16:50	2.5446	-0.0078
03.11 15:50	2.5315	+0.0067
03.11 14:50	2.5759	-0.0043
03.11 13:50	2.6135	+0.0031
03.11 12:50	2.612	+0.0031
03.11 11:50	2.6191	+0.0051
03.11 10:50	2.6041	+0.0059
03.11 09:50	2.6203	+0.0004
03.11 08:50	2.5946	-0.0008
03.11 07:50	2.5919	-0.0035
03.11 06:50	2.605	+0.0029
03.11 05:50	2.5991	+0.0029
03.11 04:50	2.5941	+0.0101
03.11 03:50	2.5791	+0.0034
03.11 02:50	2.5732	-0.0063
03.11 01:50	2.5757	-0.0086
03.11 00:50	2.5591	+0.0019
02.11 23:50	2.5585

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7599

макс: 3.1046

за месяц:

2.9768

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.9279	+0.0759
07.11.2026	2.852	+0.072
06.11.2026	2.78	+0.1074
05.11.2026	2.6726	+0.0738
04.11.2026	2.5988	+0.013
03.11.2026	2.5858	+0.1023
02.11.2026	2.4835	+0.0747
01.11.2026	2.4088	+0.0422
31.10.2026	2.3666	-0.1353
30.10.2026	2.5019	+0.1654
29.10.2026	2.3365	+0.1226
28.10.2026	2.2139	-0.0037
27.10.2026	2.2176	-0.0219
26.10.2026	2.2395	+0.0456
25.10.2026	2.1939	+0.0044
24.10.2026	2.1895	-0.0455
23.10.2026	2.235	+0.0653
22.10.2026	2.1697	+0.185
21.10.2026	1.9847	+0.0161
20.10.2026	1.9686	+0.1047
19.10.2026	1.8639	-0.0136
18.10.2026	1.8775	-0.0149
17.10.2026	1.8924	-0.0392
16.10.2026	1.9316	+0.0216
15.10.2026	1.91	+0.1501
14.10.2026	1.7599	-0.1223
13.10.2026	1.8822	+0.0997
12.10.2026	1.7825	-0.0936
11.10.2026	1.8761	-0.0625
10.10.2026	1.9386	-0.0871
09.10.2026	2.0257

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7599

макс: 3.1046

за квартал:

2.9768

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.9279	+0.0759
07.11.2026	2.852	+0.072
06.11.2026	2.78	+0.1074
05.11.2026	2.6726	+0.0738
04.11.2026	2.5988	+0.013
03.11.2026	2.5858	+0.1023
02.11.2026	2.4835	+0.0747
01.11.2026	2.4088	+0.0422
31.10.2026	2.3666	-0.1353
30.10.2026	2.5019	+0.1654
29.10.2026	2.3365	+0.1226
28.10.2026	2.2139	-0.0037
27.10.2026	2.2176	-0.0219
26.10.2026	2.2395	+0.0456
25.10.2026	2.1939	+0.0044
24.10.2026	2.1895	-0.0455
23.10.2026	2.235	+0.0653
22.10.2026	2.1697	+0.185
21.10.2026	1.9847	+0.0161
20.10.2026	1.9686	+0.1047
19.10.2026	1.8639	-0.0136
18.10.2026	1.8775	-0.0149
17.10.2026	1.8924	-0.0392
16.10.2026	1.9316	+0.0216
15.10.2026	1.91	+0.1501
14.10.2026	1.7599	-0.1223
13.10.2026	1.8822	+0.0997
12.10.2026	1.7825	-0.0936
11.10.2026	1.8761	-0.0625
10.10.2026	1.9386	-0.0871
09.10.2026	2.0257	-0.037
08.10.2026	2.0627	+0.0085
07.10.2026	2.0542	+0.1228
06.10.2026	1.9314	+0.0081
05.10.2026	1.9233	-0.003
04.10.2026	1.9263	-0.0618
02.10.2026	1.9881	-0.0644
01.10.2026	2.0525	+0.0363
30.09.2026	2.0162	+0.0187
29.09.2026	1.9975	-0.0028
28.09.2026	2.0003	+0.0943
27.09.2026	1.906	-0.1108
25.09.2026	2.0168	-0.0525
24.09.2026	2.0693	+0.065
23.09.2026	2.0043	-0.0127
22.09.2026	2.017	-0.0418
21.09.2026	2.0588	-0.1857
20.09.2026	2.2445	-0.0022
19.09.2026	2.2467	-0.1252
18.09.2026	2.3719	-0.1135
17.09.2026	2.4854	-0.0513
16.09.2026	2.5367	+0.1865
15.09.2026	2.3502	-0.0503
14.09.2026	2.4005	-0.0036
13.09.2026	2.4041	-0.0619
12.09.2026	2.466	-0.0859
11.09.2026	2.5519	+0.0169
10.09.2026	2.535	+0.1027
09.09.2026	2.4323	+0.0348
08.09.2026	2.3975	+0.0156
07.09.2026	2.3819	-0.032
06.09.2026	2.4139	-0.0418
05.09.2026	2.4557	-0.0518
04.09.2026	2.5075	-0.0083
03.09.2026	2.5158	-0.0405
02.09.2026	2.5563	+0.0363
01.09.2026	2.52	+0.1443
31.08.2026	2.3757	-0.2237
30.08.2026	2.5994	-0.0531
29.08.2026	2.6525	+0.0267
28.08.2026	2.6258	+0.0309
27.08.2026	2.5949	-0.0341
26.08.2026	2.629	+0.0581
23.08.2026	2.5709	+0.0639
22.08.2026	2.507	-0.0745
21.08.2026	2.5815	-0.2037
20.08.2026	2.7852	-0.2157
19.08.2026	3.0009	-0.0241
18.08.2026	3.025	+0.0372
17.08.2026	2.9878	+0.0229
16.08.2026	2.9649	+0.0058
15.08.2026	2.9591	-0.0209
14.08.2026	2.98	+0.054
13.08.2026	2.926	-0.0163
12.08.2026	2.9423	+0.0313
11.08.2026	2.911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот