Курсы криптовалют к Axelar

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Норвежская крона » Axelar

Курс норвежской кроны (NOK) к Axelar (AXL)

Обновлено: 24.09.2026 21:40:01


	=
Калькулятор NOK - AXL / Обратный расчет: курс Axelar к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно axelar, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0037

макс: 2.1632

за сутки:

2.0219

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:40	2.0219	+0.0012
24.09 21:30	2.0207	-0.0018
24.09 21:20	2.0225	-0.0065
24.09 21:10	2.029	+0.0066
24.09 21:03	2.0224	-0.0006
24.09 21:00	2.023	-0.0021
24.09 20:50	2.0251	+0.0006
24.09 20:40	2.0245	+0.0036
24.09 20:30	2.0209	+0.0028
24.09 20:20	2.0181	-0.0014
24.09 20:10	2.0195	+0.0015
24.09 20:00	2.018	+0.012
24.09 19:50	2.006	+0.0022
24.09 19:40	2.0038	+0.0001
24.09 19:30	2.0037	-0.0025
24.09 19:20	2.0062	-0.0174
24.09 19:10	2.0236	+0.0028
24.09 19:03	2.0208	+0.0011
24.09 19:00	2.0197	-0.007
24.09 18:50	2.0267	-0.0133
24.09 18:40	2.04	-0.0058
24.09 18:30	2.0458	-0.0041
24.09 18:20	2.0499	-0.0045
24.09 18:10	2.0544	-0.0009
24.09 18:00	2.0553	+0.0259
24.09 17:50	2.0294	+0.0131
24.09 17:40	2.0163	-0.0185
24.09 17:30	2.0348	-0.0277
24.09 17:20	2.0625	-0.0055
24.09 17:10	2.068	-0.0027
24.09 17:03	2.0707	-0.0003
24.09 17:00	2.071	-0.0008
24.09 16:50	2.0718	+0.0055
24.09 16:40	2.0663	-0.0128
24.09 16:30	2.0791	-0.0121
24.09 16:20	2.0912	-0.0092
24.09 16:10	2.1004	-0.0113
24.09 16:00	2.1117	-0.0128
24.09 15:50	2.1245	-0.0047
24.09 15:40	2.1292	+0.0111
24.09 15:30	2.1181	+0.0002
24.09 15:20	2.1179	-0.0164
24.09 15:10	2.1343	-0.0002
24.09 15:03	2.1345	-0.0034
24.09 15:00	2.1379	+0.0035
24.09 14:50	2.1344	+0.0018
24.09 14:40	2.1326	+0.0027
24.09 14:30	2.1299	+0.0002
24.09 14:20	2.1297	-0.0052
24.09 14:10	2.1349	-0.0102
24.09 14:00	2.1451	-0.0116
24.09 13:50	2.1567	-0.0065
24.09 13:40	2.1632	+0.0022
24.09 13:30	2.161	+0.0098
24.09 13:20	2.1512	-0.0008
24.09 13:10	2.152	-0.0018
24.09 13:03	2.1538	+0.0014
24.09 13:00	2.1524	-0.0007
24.09 12:50	2.1531	+0.0023
24.09 12:40	2.1508	+0.0101
24.09 12:30	2.1407	+0.0104
24.09 12:20	2.1303	+0.0128
24.09 12:10	2.1175	+0.0028
24.09 12:00	2.1147	+0.0114
24.09 11:50	2.1033	+0.0058
24.09 11:40	2.0975	+0.0138
24.09 11:30	2.0837	+0.0073
24.09 11:20	2.0764	+0.0025
24.09 11:10	2.0739	-
24.09 11:03	2.0739	-
24.09 11:00	2.0739	+0.0046
24.09 10:50	2.0693	+0.0007
24.09 10:40	2.0686	-0.0072
24.09 10:30	2.0758	-0.0003
24.09 10:20	2.0761	-0.0053
24.09 10:10	2.0814	+0.0075
24.09 10:00	2.0739	+0.0054
24.09 09:50	2.0685	+0.0047
24.09 09:40	2.0638	-0.0008
24.09 09:30	2.0646	+0.0034
24.09 09:20	2.0612	-0.002
24.09 09:10	2.0632	+0.0054
24.09 09:03	2.0578	-
24.09 09:00	2.0578	-0.0008
24.09 08:50	2.0586	+0.0007
24.09 08:40	2.0579	-
24.09 08:30	2.0579	+0.0023
24.09 08:20	2.0556	-0.002
24.09 08:10	2.0576	-0.0164
24.09 08:00	2.074	-0.0156
24.09 07:50	2.0896	-0.0059
24.09 07:40	2.0955	-0.0054
24.09 07:30	2.1009	-0.0051
24.09 07:20	2.106	-0.0049
24.09 07:10	2.1109	+0.0042
24.09 07:03	2.1067	+0.0006
24.09 07:00	2.1061	+0.004
24.09 06:50	2.1021	-
24.09 06:40	2.1021	+0.008
24.09 06:30	2.0941	+0.0036
24.09 06:20	2.0905	-0.0022
24.09 06:10	2.0927	-0.0016
24.09 06:00	2.0943	-0.0038
24.09 05:50	2.0981	-0.0047
24.09 05:40	2.1028	-0.0066
24.09 05:30	2.1094	-0.0095
24.09 05:20	2.1189	-0.0053
24.09 05:10	2.1242	+0.007
24.09 05:03	2.1172	-0.0006
24.09 05:00	2.1178	+0.0005
24.09 04:50	2.1173	+0.0016
24.09 04:40	2.1157	-0.0042
24.09 04:30	2.1199	+0.0039
24.09 04:20	2.116	+0.0037
24.09 04:10	2.1123	-0.002
24.09 04:00	2.1143	-0.0056
24.09 03:50	2.1199	+0.0056
24.09 03:40	2.1143	-0.0011
24.09 03:30	2.1154	-0.0055
24.09 03:20	2.1209	+0.0147
24.09 03:10	2.1062	+0.002
24.09 03:03	2.1042	+0.001
24.09 03:00	2.1032	-0.0059
24.09 02:50	2.1091	+0.0016
24.09 02:40	2.1075	+0.0063
24.09 02:30	2.1012	+0.0017
24.09 02:20	2.0995	-0.0064
24.09 02:10	2.1059	+0.0044
24.09 02:00	2.1015	-0.0046
24.09 01:50	2.1061	-0.0052
24.09 01:40	2.1113	+0.0175
24.09 01:30	2.0938	+0.0016
24.09 01:20	2.0922	-0.0089
24.09 01:10	2.1011	-0.0026
24.09 01:03	2.1037	-0.0002
24.09 01:00	2.1039	+0.0036
24.09 00:50	2.1003	-0.0008
24.09 00:40	2.1011	-0.0087
24.09 00:30	2.1098	-0.0007
24.09 00:20	2.1105	-0.0053
24.09 00:10	2.1158	-0.0008
24.09 00:00	2.1166	+0.0074
23.09 23:50	2.1092	+0.0008
23.09 23:40	2.1084	+0.0047
23.09 23:30	2.1037	+0.0103
23.09 23:20	2.0934	-0.0023
23.09 23:10	2.0957	+0.0079
23.09 23:03	2.0878	+0.0008
23.09 23:00	2.087	-0.0033
23.09 22:50	2.0903	+0.003
23.09 22:40	2.0873	+0.0017
23.09 22:30	2.0856	-0.0088
23.09 22:20	2.0944	-0.0014
23.09 22:10	2.0958	+0.0129
23.09 22:00	2.0829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9231

макс: 2.4837

за неделю:

2.0219

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:40	2.0219	-0.0021
24.09 20:50	2.0251	+0.012
24.09 19:50	2.006	-0.007
24.09 18:50	2.0267	+0.0259
24.09 17:50	2.0294	-0.0008
24.09 16:50	2.0718	-0.0128
24.09 15:50	2.1245	+0.0035
24.09 14:50	2.1344	-0.0116
24.09 13:50	2.1567	-0.0007
24.09 12:50	2.1531	+0.0114
24.09 11:50	2.1033	+0.0046
24.09 10:50	2.0693	+0.0054
24.09 09:50	2.0685	-0.0008
24.09 08:50	2.0586	-0.0156
24.09 07:50	2.0896	+0.004
24.09 06:50	2.1021	-0.0038
24.09 05:50	2.0981	+0.0005
24.09 04:50	2.1173	-0.0056
24.09 03:50	2.1199	-0.0059
24.09 02:50	2.1091	-0.0046
24.09 01:50	2.1061	+0.0036
24.09 00:50	2.1003	+0.0074
23.09 23:50	2.1092	-0.0033
23.09 22:50	2.0903	-0.0054
23.09 21:50	2.0883	+0.0034
23.09 20:50	2.0751	+0.0003
23.09 19:50	2.0724	+0.0037
23.09 18:50	2.0698	-0.0177
23.09 17:50	2.0499	+0.0045
23.09 16:50	1.9688	+0.0017
23.09 15:50	1.964	-0.0045
23.09 14:50	1.9667	-0.0037
23.09 13:50	1.9626	+0.0023
23.09 12:50	1.9545	+0.0168
23.09 11:50	1.9531	+0.0066
23.09 10:50	1.9506	+0.0083
23.09 09:50	1.9287	+0.0188
23.09 08:50	1.9254	-0.006
23.09 07:50	1.9303	-0.0026
23.09 06:50	1.9231	-0.0066
23.09 05:50	1.9721	+0.0037
23.09 04:50	1.974	+0.0039
23.09 03:50	1.9631	+0.0023
23.09 02:50	1.9575	-0.006
23.09 01:50	1.9702	+0.0016
23.09 00:50	1.9662	-0.0113
22.09 23:50	1.9753	-0.0008
22.09 22:50	1.9933	+0.0093
22.09 21:50	1.9823	-0.001
22.09 20:50	1.9855	-0.0129
22.09 19:50	2.0194	-0.002
22.09 18:50	2.0346	-0.0063
22.09 17:50	2.0672	-0.0048
22.09 16:50	2.0429	-0.0029
22.09 15:50	2.0514	+0.004
22.09 14:50	2.0557	-0.0006
22.09 13:50	2.0659	+0.0007
22.09 12:50	2.0426	-0.0073
22.09 11:50	2.0291	-0.0162
22.09 10:50	2.044	+0.0018
22.09 09:50	2.0329	-0.0112
22.09 08:50	2.0387	+0.0051
22.09 07:50	2.024	+0.0077
22.09 06:50	2.014	+0.0223
22.09 05:50	2.0041	+0.0042
22.09 04:50	1.9968	+0.0075
22.09 03:50	2.0035	-0.0142
22.09 02:50	2.0285	-0.0012
22.09 01:50	2.0366	+0.01
22.09 00:50	2.032	-0.0027
21.09 23:50	2.0248	+0.0009
21.09 22:50	2.0411	-0.003
21.09 21:50	2.0547	+0.0117
21.09 20:50	2.0486	+0.0015
21.09 19:50	2.0223	-0.0075
21.09 18:50	2.0334	-0.0058
21.09 17:50	2.0254	+0.0014
21.09 16:50	2.0276	-
21.09 15:50	2.0271	-
21.09 14:50	2.0273	-0.0126
21.09 13:50	2.0306	+0.0151
21.09 12:50	2.0225	-0.0057
21.09 11:50	2.0333	-0.0029
21.09 10:50	2.0822	+0.0002
21.09 09:50	2.0455	-0.0171
21.09 08:50	2.0692	-
21.09 07:50	2.0791	-0.026
21.09 06:50	2.1363	-0.0016
21.09 05:50	2.1858	+0.0278
21.09 04:50	2.1715	+0.0029
21.09 03:50	2.162	+0.0029
21.09 02:50	2.1872	+0.0673
21.09 01:50	2.1353	-0.0668
21.09 00:50	2.2232	+0.0046
20.09 23:50	2.2138	-0.0033
20.09 22:50	2.2183	+0.0059
20.09 21:50	2.2256	+0.006
20.09 20:50	2.216	-0.0015
20.09 19:50	2.228	-0.0032
20.09 18:50	2.2708	-0.0018
20.09 17:50	2.2997	+0.0018
20.09 16:50	2.3076	-0.0038
20.09 15:50	2.2964	-0.0014
20.09 14:50	2.2839	-0.0033
20.09 13:50	2.2956	+0.0078
20.09 12:50	2.2563	+0.0057
20.09 11:50	2.2555	+0.0014
20.09 10:50	2.2414	+0.0055
20.09 09:50	2.2061	-0.0006
20.09 08:50	2.235	-0.0107
20.09 07:50	2.2525	-0.0066
20.09 06:50	2.2586	+0.0252
20.09 05:50	2.2532	-0.0034
20.09 04:50	2.2285	-0.0003
20.09 03:50	2.2113	-0.0047
20.09 02:50	2.2252	-0.0003
20.09 01:50	2.2375	-0.0042
20.09 00:50	2.2549	+0.0002
19.09 23:50	2.2364	+0.0022
19.09 22:50	2.2272	+0.0024
19.09 21:50	2.2342	+0.0007
19.09 20:50	2.2258	+0.0017
19.09 19:50	2.2149	+0.0014
19.09 18:50	2.2267	+0.0006
19.09 17:50	2.2243	+0.0016
19.09 16:50	2.211	-0.0016
19.09 15:50	2.2071	-0.0078
19.09 14:50	2.2146	+0.0027
19.09 13:50	2.2224	-0.0001
19.09 12:50	2.2555	-0.0017
19.09 11:50	2.2731	-0.0114
19.09 10:50	2.307	-0.0046
19.09 09:50	2.3081	+0.0005
19.09 08:50	2.2982	-0.0079
19.09 07:50	2.2861	-0.0036
19.09 06:50	2.2655	+0.0037
19.09 05:50	2.2537	-0.0129
19.09 04:50	2.272	-0.0072
19.09 03:50	2.2607	+0.0048
19.09 02:50	2.2665	+0.0026
19.09 01:50	2.2737	+0.0034
19.09 00:50	2.2664	-0.0007
18.09 23:50	2.2875	+0.0035
18.09 22:50	2.2993	-0.0011
18.09 21:50	2.328	+0.0009
18.09 20:50	2.3187	+0.0012
18.09 19:50	2.3235	-0.0048
18.09 18:50	2.3417	+0.0001
18.09 17:50	2.3453	+0.0084
18.09 16:50	2.3645	+0.0041
18.09 15:50	2.388	+0.0013
18.09 14:50	2.3967	+0.0063
18.09 13:50	2.3859	-0.0037
18.09 12:50	2.3941	-0.0046
18.09 11:50	2.4124	-0.0006
18.09 10:50	2.421	-0.0023
18.09 09:50	2.4335	+0.006
18.09 08:50	2.4302	-0.006
18.09 07:50	2.4326	+0.0029
18.09 06:50	2.4322	+0.0016
18.09 05:50	2.4577	+0.0002
18.09 04:50	2.4629	-0.0061
18.09 03:50	2.4837	-0.001
18.09 02:50	2.4772	+0.0053
18.09 01:50	2.4704	+0.0058
18.09 00:50	2.4592	+0.0008
17.09 23:50	2.4652	+0.0015
17.09 22:50	2.4693	+0.0004
17.09 21:50	2.4681

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9231

макс: 2.6525

за месяц:

2.0219

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.0043	-0.0127
22.09.2026	2.017	-0.0418
21.09.2026	2.0588	-0.1857
20.09.2026	2.2445	-0.0022
19.09.2026	2.2467	-0.1252
18.09.2026	2.3719	-0.1135
17.09.2026	2.4854	-0.0513
16.09.2026	2.5367	+0.1865
15.09.2026	2.3502	-0.0503
14.09.2026	2.4005	-0.0036
13.09.2026	2.4041	-0.0619
12.09.2026	2.466	-0.0859
11.09.2026	2.5519	+0.0169
10.09.2026	2.535	+0.1027
09.09.2026	2.4323	+0.0348
08.09.2026	2.3975	+0.0156
07.09.2026	2.3819	-0.032
06.09.2026	2.4139	-0.0418
05.09.2026	2.4557	-0.0518
04.09.2026	2.5075	-0.0083
03.09.2026	2.5158	-0.0405
02.09.2026	2.5563	+0.0363
01.09.2026	2.52	+0.1443
31.08.2026	2.3757	-0.2237
30.08.2026	2.5994	-0.0531
29.08.2026	2.6525	+0.0267
28.08.2026	2.6258	+0.0309
27.08.2026	2.5949	-0.0341
26.08.2026	2.629

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.9231

макс: 3.025

за квартал:

2.0219

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.0043	-0.0127
22.09.2026	2.017	-0.0418
21.09.2026	2.0588	-0.1857
20.09.2026	2.2445	-0.0022
19.09.2026	2.2467	-0.1252
18.09.2026	2.3719	-0.1135
17.09.2026	2.4854	-0.0513
16.09.2026	2.5367	+0.1865
15.09.2026	2.3502	-0.0503
14.09.2026	2.4005	-0.0036
13.09.2026	2.4041	-0.0619
12.09.2026	2.466	-0.0859
11.09.2026	2.5519	+0.0169
10.09.2026	2.535	+0.1027
09.09.2026	2.4323	+0.0348
08.09.2026	2.3975	+0.0156
07.09.2026	2.3819	-0.032
06.09.2026	2.4139	-0.0418
05.09.2026	2.4557	-0.0518
04.09.2026	2.5075	-0.0083
03.09.2026	2.5158	-0.0405
02.09.2026	2.5563	+0.0363
01.09.2026	2.52	+0.1443
31.08.2026	2.3757	-0.2237
30.08.2026	2.5994	-0.0531
29.08.2026	2.6525	+0.0267
28.08.2026	2.6258	+0.0309
27.08.2026	2.5949	-0.0341
26.08.2026	2.629	+0.0581
23.08.2026	2.5709	+0.0639
22.08.2026	2.507	-0.0745
21.08.2026	2.5815	-0.2037
20.08.2026	2.7852	-0.2157
19.08.2026	3.0009	-0.0241
18.08.2026	3.025	+0.0372
17.08.2026	2.9878	+0.0229
16.08.2026	2.9649	+0.0058
15.08.2026	2.9591	-0.0209
14.08.2026	2.98	+0.054
13.08.2026	2.926	-0.0163
12.08.2026	2.9423	+0.0313
11.08.2026	2.911	+0.0654
10.08.2026	2.8456	+0.0172
09.08.2026	2.8284	-0.0485
08.08.2026	2.8769	-0.0062
07.08.2026	2.8831	+0.0076
06.08.2026	2.8755	-0.0029
05.08.2026	2.8784	+0.0017
04.08.2026	2.8767	-0.001
03.08.2026	2.8777	-0.005
02.08.2026	2.8827	+0.0233
01.08.2026	2.8594	+0.013
31.07.2026	2.8464	+0.0335
30.07.2026	2.8129	+0.0472
29.07.2026	2.7657	+0.0575
28.07.2026	2.7082	+0.1244
27.07.2026	2.5838	+0.0334
26.07.2026	2.5504	-0.03
25.07.2026	2.5804	-0.006
24.07.2026	2.5864	+0.0556
23.07.2026	2.5308	+0.0238
22.07.2026	2.507	-0.0047
21.07.2026	2.5117	-0.0527
20.07.2026	2.5644	-0.0094
19.07.2026	2.5738	+0.0098
18.07.2026	2.564	+0.0426
17.07.2026	2.5214	+0.0531
16.07.2026	2.4683	+0.0118
15.07.2026	2.4565	-0.0131
14.07.2026	2.4696	+0.0209
13.07.2026	2.4487	+0.0504
12.07.2026	2.3983	-0.0124
11.07.2026	2.4107	-0.0472
10.07.2026	2.4579	-0.0409
09.07.2026	2.4988	+0.0039
08.07.2026	2.4949	+0.1141
07.07.2026	2.3808	+0.003
06.07.2026	2.3778	+0.0253
05.07.2026	2.3525	+0.0258
04.07.2026	2.3267	-0.0248
03.07.2026	2.3515	-0.0503
02.07.2026	2.4018	-0.0604
01.07.2026	2.4622	+0.0255
30.06.2026	2.4367	+0.0196
29.06.2026	2.4171	+0.0242
28.06.2026	2.3929	-0.0307
27.06.2026	2.4236	-0.0678
26.06.2026	2.4914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот