Курсы криптовалют к Bio Protocol

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Норвежская крона » Bio Protocol

Курс норвежской кроны (NOK) к Bio Protocol (BIO)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор NOK - BIO / Обратный расчет: курс Bio Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно bio protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4599

макс: 3.7723

за сутки:

3.4744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:30	3.4744	-0.0283
24.09 18:20	3.5027	+0.0242
24.09 18:10	3.4785	+0.0127
24.09 18:00	3.4658	+0.0057
24.09 17:50	3.4601	+0.0002
24.09 17:40	3.4599	-0.0154
24.09 17:30	3.4753	-0.0657
24.09 17:20	3.541	-0.0281
24.09 17:10	3.5691	-0.0017
24.09 17:03	3.5708	-0.0149
24.09 17:00	3.5857	-0.0124
24.09 16:50	3.5981	-0.0015
24.09 16:40	3.5996	+0.0014
24.09 16:30	3.5982	-0.0344
24.09 16:20	3.6326	-0.0191
24.09 16:10	3.6517	-0.0222
24.09 16:00	3.6739	-0.0116
24.09 15:50	3.6855	-0.0035
24.09 15:40	3.689	+0.0199
24.09 15:30	3.6691	+0.0047
24.09 15:20	3.6644	-0.0236
24.09 15:10	3.688	+0.0102
24.09 15:03	3.6778	-0.0049
24.09 15:00	3.6827	+0.0138
24.09 14:50	3.6689	+0.0175
24.09 14:40	3.6514	+0.0189
24.09 14:30	3.6325	+0.0035
24.09 14:20	3.629	+0.0292
24.09 14:10	3.5998	-0.0104
24.09 14:00	3.6102	-0.028
24.09 13:50	3.6382	-0.024
24.09 13:40	3.6622	-0.002
24.09 13:30	3.6642	+0.0168
24.09 13:20	3.6474	+0.0012
24.09 13:10	3.6462	+0.0157
24.09 13:03	3.6305	+0.001
24.09 13:00	3.6295	-0.0385
24.09 12:50	3.668	-0.0277
24.09 12:40	3.6957	+0.0105
24.09 12:30	3.6852	+0.0099
24.09 12:20	3.6753	+0.0444
24.09 12:10	3.6309	+0.0095
24.09 12:00	3.6214	+0.0121
24.09 11:50	3.6093	+0.017
24.09 11:40	3.5923	+0.0189
24.09 11:30	3.5734	+0.0186
24.09 11:20	3.5548	-0.0001
24.09 11:10	3.5549	-0.005
24.09 11:03	3.5599	-0.0018
24.09 11:00	3.5617	-0.0015
24.09 10:50	3.5632	-0.0002
24.09 10:40	3.5634	-0.0116
24.09 10:30	3.575	-0.011
24.09 10:20	3.586	-0.0093
24.09 10:10	3.5953	+0.0096
24.09 10:00	3.5857	+0.0285
24.09 09:50	3.5572	+0.0037
24.09 09:40	3.5535	-0.0013
24.09 09:30	3.5548	-0.0036
24.09 09:20	3.5584	-0.0064
24.09 09:10	3.5648	+0.0067
24.09 09:03	3.5581	+0.0025
24.09 09:00	3.5556	+0.0083
24.09 08:50	3.5473	-0.0261
24.09 08:40	3.5734	-0.0194
24.09 08:30	3.5928	-0.0139
24.09 08:20	3.6067	+0.0093
24.09 08:10	3.5974	-0.0425
24.09 08:00	3.6399	-0.0234
24.09 07:50	3.6633	-
24.09 07:40	3.6633	-0.0226
24.09 07:30	3.6859	-0.0043
24.09 07:20	3.6902	-0.014
24.09 07:10	3.7042	+0.0093
24.09 07:03	3.6949	+0.0004
24.09 07:00	3.6945	+0.0172
24.09 06:50	3.6773	-0.0109
24.09 06:40	3.6882	+0.0164
24.09 06:30	3.6718	+0.018
24.09 06:20	3.6538	-0.0026
24.09 06:10	3.6564	+0.0028
24.09 06:00	3.6536	+0.0013
24.09 05:50	3.6523	-0.0336
24.09 05:40	3.6859	-0.0244
24.09 05:30	3.7103	-0.0165
24.09 05:20	3.7268	-0.0245
24.09 05:10	3.7513	+0.0118
24.09 05:03	3.7395	+0.0041
24.09 05:00	3.7354	+0.0009
24.09 04:50	3.7345	+0.0101
24.09 04:40	3.7244	-0.0124
24.09 04:30	3.7368	+0.0074
24.09 04:20	3.7294	+0.0042
24.09 04:10	3.7252	-0.0019
24.09 04:00	3.7271	-0.0028
24.09 03:50	3.7299	+0.0044
24.09 03:40	3.7255	-0.0086
24.09 03:30	3.7341	+0.0092
24.09 03:20	3.7249	+0.0074
24.09 03:10	3.7175	-0.0089
24.09 03:03	3.7264	-0.0016
24.09 03:00	3.728	-0.0126
24.09 02:50	3.7406	+0.0058
24.09 02:40	3.7348	+0.0057
24.09 02:30	3.7291	-0.0028
24.09 02:20	3.7319	-0.0066
24.09 02:10	3.7385	-0.004
24.09 02:00	3.7425	-0.006
24.09 01:50	3.7485	-0.0054
24.09 01:40	3.7539	+0.0159
24.09 01:30	3.738	+0.0213
24.09 01:20	3.7167	-0.0171
24.09 01:10	3.7338	-0.0098
24.09 01:03	3.7436	+0.0022
24.09 01:00	3.7414	+0.0053
24.09 00:50	3.7361	-0.0061
24.09 00:40	3.7422	-0.0076
24.09 00:30	3.7498	-0.0084
24.09 00:20	3.7582	-0.0058
24.09 00:10	3.764	+0.0006
24.09 00:00	3.7634	+0.0068
23.09 23:50	3.7566	-0.0036
23.09 23:40	3.7602	+0.009
23.09 23:30	3.7512	+0.0172
23.09 23:20	3.734	-0.0044
23.09 23:10	3.7384	+0.0032
23.09 23:03	3.7352	+0.0014
23.09 23:00	3.7338	+0.0022
23.09 22:50	3.7316	+0.0019
23.09 22:40	3.7297	-0.0037
23.09 22:30	3.7334	-0.0096
23.09 22:20	3.743	-0.0042
23.09 22:10	3.7472	+0.0194
23.09 22:00	3.7278	-0.0065
23.09 21:50	3.7343	+0.0003
23.09 21:40	3.734	+0.0082
23.09 21:30	3.7258	+0.0078
23.09 21:20	3.718	+0.0007
23.09 21:10	3.7173	+0.0172
23.09 21:03	3.7001	+0.0014
23.09 21:00	3.6987	+0.016
23.09 20:50	3.6827	-0.0112
23.09 20:40	3.6939	+0.0024
23.09 20:30	3.6915	-0.0071
23.09 20:20	3.6986	-0.0115
23.09 20:10	3.7101	+0.005
23.09 20:00	3.7051	-0.0007
23.09 19:50	3.7058	-0.0017
23.09 19:40	3.7075	-0.0112
23.09 19:30	3.7187	-0.0063
23.09 19:20	3.725	-0.0289
23.09 19:10	3.7539	-0.0184
23.09 19:03	3.7723	+0.0165
23.09 19:00	3.7558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4574

макс: 4.2453

за неделю:

3.4744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:30	3.4744	+0.0057
24.09 17:50	3.4601	-0.0124
24.09 16:50	3.5981	-0.0116
24.09 15:50	3.6855	+0.0138
24.09 14:50	3.6689	-0.028
24.09 13:50	3.6382	-0.0385
24.09 12:50	3.668	+0.0121
24.09 11:50	3.6093	-0.0015
24.09 10:50	3.5632	+0.0285
24.09 09:50	3.5572	+0.0083
24.09 08:50	3.5473	-0.0234
24.09 07:50	3.6633	+0.0172
24.09 06:50	3.6773	+0.0013
24.09 05:50	3.6523	+0.0009
24.09 04:50	3.7345	-0.0028
24.09 03:50	3.7299	-0.0126
24.09 02:50	3.7406	-0.006
24.09 01:50	3.7485	+0.0053
24.09 00:50	3.7361	+0.0068
23.09 23:50	3.7566	+0.0022
23.09 22:50	3.7316	-0.0065
23.09 21:50	3.7343	+0.016
23.09 20:50	3.6827	-0.0007
23.09 19:50	3.7058	-0.0033
23.09 18:50	3.7591	-0.027
23.09 17:50	3.695	+0.0009
23.09 16:50	3.5221	+0.0193
23.09 15:50	3.507	-0.0047
23.09 14:50	3.5084	+0.0103
23.09 13:50	3.4988	-0.0081
23.09 12:50	3.5414	+0.0402
23.09 11:50	3.5072	+0.0037
23.09 10:50	3.5104	+0.0056
23.09 09:50	3.4574	+0.0309
23.09 08:50	3.4856	+0.0028
23.09 07:50	3.4704	-0.0007
23.09 06:50	3.4696	-0.014
23.09 05:50	3.5365	+0.0164
23.09 04:50	3.5371	+0.0223
23.09 03:50	3.513	-0.003
23.09 02:50	3.5421	+0.0055
23.09 01:50	3.5505	-0.0059
23.09 00:50	3.5874	+0.0016
22.09 23:50	3.597	+0.0006
22.09 22:50	3.6242	+0.0134
22.09 21:50	3.6025	-0.0266
22.09 20:50	3.6052	-0.0154
22.09 19:50	3.6356	+0.0047
22.09 18:50	3.6472	-0.0167
22.09 17:50	3.6987	-0.0187
22.09 16:50	3.6769	-0.0145
22.09 15:50	3.6892	+0.0117
22.09 14:50	3.7003	-0.0043
22.09 13:50	3.7134	-0.003
22.09 12:50	3.6755	-0.0093
22.09 11:50	3.659	-0.0065
22.09 10:50	3.6949	+0.0082
22.09 09:50	3.679	-0.0109
22.09 08:50	3.6673	+0.0141
22.09 07:50	3.6578	+0.0032
22.09 06:50	3.6623	+0.0274
22.09 05:50	3.6481	-0.0027
22.09 04:50	3.6447	+0.0195
22.09 03:50	3.612	-0.0124
22.09 02:50	3.666	-0.0097
22.09 01:50	3.6752	+0.0191
22.09 00:50	3.679	-0.0055
21.09 23:50	3.6787	+0.0008
21.09 22:50	3.6696	-0.0088
21.09 21:50	3.6741	+0.0181
21.09 20:50	3.7001	-0.0011
21.09 19:50	3.6562	-0.0034
21.09 18:50	3.6711	-0.0107
21.09 17:50	3.6536	-0.0114
21.09 16:50	3.6826	+0.011
21.09 15:50	3.6235	+0.0096
21.09 14:50	3.6479	-0.0233
21.09 13:50	3.6977	+0.033
21.09 12:50	3.6904	-0.0008
21.09 11:50	3.7085	-0.0078
21.09 10:50	3.7692	-0.0043
21.09 09:50	3.7551	-0.0025
21.09 08:50	3.8029	-0.0157
21.09 07:50	3.7901	-0.0034
21.09 06:50	3.7933	-0.0097
21.09 05:50	3.8566	+0.0394
21.09 04:50	3.8246	+0.003
21.09 03:50	3.7994	+0.0031
21.09 02:50	3.8401	+0.1172
21.09 01:50	3.7264	-0.1215
21.09 00:50	3.8581	+0.0021
20.09 23:50	3.8317	+0.0025
20.09 22:50	3.84	+0.0144
20.09 21:50	3.8483	+0.0149
20.09 20:50	3.8304	-0.0127
20.09 19:50	3.8638	-0.0109
20.09 18:50	3.949	+0.0012
20.09 17:50	3.9713	+0.0007
20.09 16:50	3.9864	-0.0116
20.09 15:50	3.9709	-0.0028
20.09 14:50	3.9667	-0.0025
20.09 13:50	3.9934	+0.0077
20.09 12:50	3.9351	-0.0052
20.09 11:50	3.9564	+0.0009
20.09 10:50	3.9433	+0.0057
20.09 09:50	3.9266	+0.0018
20.09 08:50	3.9065	-0.0026
20.09 07:50	3.9014	-0.0045
20.09 06:50	3.9146	+0.0541
20.09 05:50	3.8804	-0.0125
20.09 04:50	3.8442	+0.003
20.09 03:50	3.778	+0.0012
20.09 02:50	3.7924	-0.0048
20.09 01:50	3.792	-0.0032
20.09 00:50	3.8134	+0.002
19.09 23:50	3.784	+0.0012
19.09 22:50	3.7764	+0.0178
19.09 21:50	3.7887	-0.0046
19.09 20:50	3.7644	+0.0101
19.09 19:50	3.7707	-
19.09 18:50	3.7664	+0.0118
19.09 17:50	3.7417	+0.0004
19.09 16:50	3.7873	-0.001
19.09 15:50	3.7864	-0.0083
19.09 14:50	3.7358	+0.0007
19.09 13:50	3.8766	+0.0039
19.09 12:50	3.9028	-0.0008
19.09 11:50	3.9237	-0.0011
19.09 10:50	3.9542	-0.0019
19.09 09:50	3.9371	+0.0019
19.09 08:50	3.9463	-0.0026
19.09 07:50	3.929	-0.0031
19.09 06:50	3.895	-0.0034
19.09 05:50	3.8847	-0.0003
19.09 04:50	3.8953	+0.0059
19.09 03:50	3.8791	+0.0022
19.09 02:50	3.8791	-0.0045
19.09 01:50	3.9062	-0.0029
19.09 00:50	3.8968	+0.0085
18.09 23:50	3.8749	+0.0089
18.09 22:50	3.8696	+0.0007
18.09 21:50	3.8984	+0.0025
18.09 20:50	3.8964	+0.0067
18.09 19:50	3.913	-0.0008
18.09 18:50	3.913	-0.0008
18.09 17:50	3.894	+0.0126
18.09 16:50	3.94	+0.0052
18.09 15:50	3.9697	-0.0013
18.09 14:50	3.9841	+0.0131
18.09 13:50	3.9212	+0.008
18.09 12:50	3.9407	-0.0032
18.09 11:50	3.9562	-0.0029
18.09 10:50	3.9978	-0.009
18.09 09:50	4.0174	+0.0125
18.09 08:50	4.0408	-0.0293
18.09 07:50	4.0467	-0.0041
18.09 06:50	4.0462	-0.0056
18.09 05:50	4.1471	-0.0273
18.09 04:50	4.1782	-0.0237
18.09 03:50	4.2116	-0.0087
18.09 02:50	4.2314	+0.0049
18.09 01:50	4.2453	+0.0087
18.09 00:50	4.2354	-0.0055
17.09 23:50	4.2281	-0.0073
17.09 22:50	4.2263	+0.002
17.09 21:50	4.205	+0.0075
17.09 20:50	4.192	-0.0042
17.09 19:50	4.1936

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.4574

макс: 4.3328

за месяц:

3.4744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.5936	-0.0528
22.09.2026	3.6464	-0.0679
21.09.2026	3.7143	-0.1831
20.09.2026	3.8974	+0.0598
19.09.2026	3.8376	-0.1322
18.09.2026	3.9698	-0.2468
17.09.2026	4.2166	-0.1162
16.09.2026	4.3328	+0.0893
15.09.2026	4.2435	+0.067
14.09.2026	4.1765	-0.0501
13.09.2026	4.2266	+0.0077
12.09.2026	4.2189	-0.0849
11.09.2026	4.3038	+0.043
10.09.2026	4.2608	+0.2369
09.09.2026	4.0239	+0.0943
08.09.2026	3.9296	-0.0257
07.09.2026	3.9553	+0.0847
06.09.2026	3.8706	-0.0265
05.09.2026	3.8971	-0.0504
04.09.2026	3.9475	-0.0458
03.09.2026	3.9933	-0.233
02.09.2026	4.2263	+0.1125
01.09.2026	4.1138	+0.0699
31.08.2026	4.0439	+0.1509
30.08.2026	3.893	+0.0302
29.08.2026	3.8628	+0.098
28.08.2026	3.7648	+0.0616
27.08.2026	3.7032	-0.0523
26.08.2026	3.7555

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.2937

макс: 4.7523

за квартал:

3.4744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.5936	-0.0528
22.09.2026	3.6464	-0.0679
21.09.2026	3.7143	-0.1831
20.09.2026	3.8974	+0.0598
19.09.2026	3.8376	-0.1322
18.09.2026	3.9698	-0.2468
17.09.2026	4.2166	-0.1162
16.09.2026	4.3328	+0.0893
15.09.2026	4.2435	+0.067
14.09.2026	4.1765	-0.0501
13.09.2026	4.2266	+0.0077
12.09.2026	4.2189	-0.0849
11.09.2026	4.3038	+0.043
10.09.2026	4.2608	+0.2369
09.09.2026	4.0239	+0.0943
08.09.2026	3.9296	-0.0257
07.09.2026	3.9553	+0.0847
06.09.2026	3.8706	-0.0265
05.09.2026	3.8971	-0.0504
04.09.2026	3.9475	-0.0458
03.09.2026	3.9933	-0.233
02.09.2026	4.2263	+0.1125
01.09.2026	4.1138	+0.0699
31.08.2026	4.0439	+0.1509
30.08.2026	3.893	+0.0302
29.08.2026	3.8628	+0.098
28.08.2026	3.7648	+0.0616
27.08.2026	3.7032	-0.0523
26.08.2026	3.7555	+0.1405
23.08.2026	3.615	+0.1283
22.08.2026	3.4867	+0.1024
21.08.2026	3.3843	-0.1312
20.08.2026	3.5155	-0.5746
19.08.2026	4.0901	-0.2617
18.08.2026	4.3518	+0.0241
17.08.2026	4.3277	+0.0118
16.08.2026	4.3159	+0.037
15.08.2026	4.2789	-0.0459
14.08.2026	4.3248	+0.0196
13.08.2026	4.3052	+0.0031
12.08.2026	4.3021	+0.1774
11.08.2026	4.1247	+0.1689
10.08.2026	3.9558	-0.1766
09.08.2026	4.1324	-0.0696
08.08.2026	4.202	-0.1598
07.08.2026	4.3618	+0.0008
06.08.2026	4.361	+0.0475
05.08.2026	4.3135	-0.3765
04.08.2026	4.69	-0.0623
03.08.2026	4.7523	+0.033
02.08.2026	4.7193	+0.0766
01.08.2026	4.6427	+0.0602
31.07.2026	4.5825	+0.0127
30.07.2026	4.5698	+0.0273
29.07.2026	4.5425	+0.198
28.07.2026	4.3445	+0.3612
27.07.2026	3.9833	+0.0168
26.07.2026	3.9665	+0.0433
25.07.2026	3.9232	+0.0897
24.07.2026	3.8335	-0.097
23.07.2026	3.9305	+0.0767
22.07.2026	3.8538	-0.1166
21.07.2026	3.9704	-0.0692
20.07.2026	4.0396	-0.0327
19.07.2026	4.0723	+0.0166
18.07.2026	4.0557	+0.0714
17.07.2026	3.9843	+0.2337
16.07.2026	3.7506	+0.0456
15.07.2026	3.705	-0.0183
14.07.2026	3.7233	+0.0966
13.07.2026	3.6267	+0.0654
12.07.2026	3.5613	+0.0008
11.07.2026	3.5605	-0.0195
10.07.2026	3.58	-0.0394
09.07.2026	3.6194	-0.0445
08.07.2026	3.6639	+0.2124
07.07.2026	3.4515	-0.0142
06.07.2026	3.4657	+0.0812
05.07.2026	3.3845	+0.0908
04.07.2026	3.2937	-0.0459
03.07.2026	3.3396	-0.0664
02.07.2026	3.406	+0.0158
01.07.2026	3.3902	-0.1904
30.06.2026	3.5806	+0.0016
29.06.2026	3.579	+0.0777
28.06.2026	3.5013	+0.0302
27.06.2026	3.4711	+0.0714
26.06.2026	3.3997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот