Курсы криптовалют к Bio Protocol

Bitcoin 75151.32
Эфириум 2130.12
Tether USDt 0.99874
BNB 691.05
USDC 0.99976
XRP 1.1025
Solana 86.6072
TRON 0.31733
Zcash 1175.18
Hyperliquid 75.0242
Dogecoin 0.06991
Monero 580.87
UNUS SED LEO 9.2942
Chainlink 10.6327
Cardano 0.17739
Stellar 0.14746
Ethena USDe 0.99903
Bitcoin Cash 238.58
NEAR Protocol 3.6423
Dai 0.99968

Все криптовалюты » Норвежская крона » Bio Protocol

Курс норвежской кроны (NOK) к Bio Protocol (BIO)

Обновлено: 10.11.2026 04:10:01


	=
Калькулятор NOK - BIO / Обратный расчет: курс Bio Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно bio protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0866

макс: 5.6461

за сутки:

5.3547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:10	5.3547	-0.0089
10.11 04:00	5.3636	-0.0003
10.11 03:50	5.3639	-0.0126
10.11 03:40	5.3765	-
10.11 03:30	5.3765	+0.0033
10.11 03:20	5.3732	-0.0059
10.11 03:10	5.3791	+0.0045
10.11 03:03	5.3746	-0.0089
10.11 03:00	5.3835	-0.0132
10.11 02:50	5.3967	-0.0009
10.11 02:40	5.3976	+0.0047
10.11 02:30	5.3929	+0.0036
10.11 02:20	5.3893	-0.0087
10.11 02:10	5.398	+0.0358
10.11 02:00	5.3622	+0.0079
10.11 01:50	5.3543	+0.0032
10.11 01:40	5.3511	-0.0116
10.11 01:30	5.3627	+0.0024
10.11 01:20	5.3603	-0.014
10.11 01:10	5.3743	+0.0177
10.11 01:03	5.3566	+0.0051
10.11 01:00	5.3515	-0.0002
10.11 00:50	5.3517	+0.0021
10.11 00:40	5.3496	+0.006
10.11 00:30	5.3436	-0.0026
10.11 00:20	5.3462	+0.0081
10.11 00:10	5.3381	+0.0148
10.11 00:00	5.3233	+0.0085
09.11 23:55	5.3148	+0.0051
09.11 23:40	5.3097	+0.007
09.11 23:30	5.3027	-0.0011
09.11 23:20	5.3038	-0.0041
09.11 23:10	5.3079	+0.0046
09.11 23:03	5.3033	+0.0014
09.11 23:00	5.3019	+0.0209
09.11 22:50	5.281	-0.004
09.11 22:40	5.285	-0.0185
09.11 22:30	5.3035	+0.006
09.11 22:20	5.2975	-0.0121
09.11 22:10	5.3096	+0.0018
09.11 22:00	5.3078	-0.0023
09.11 21:50	5.3101	+0.0318
09.11 21:40	5.2783	-0.0303
09.11 21:30	5.3086	+0.0004
09.11 21:20	5.3082	+0.0213
09.11 21:10	5.2869	-0.0195
09.11 21:03	5.3064	-0.0051
09.11 21:00	5.3115	+0.0062
09.11 20:50	5.3053	+0.0061
09.11 20:40	5.2992	+0.0079
09.11 20:30	5.2913	+0.0208
09.11 20:20	5.2705	-0.0011
09.11 20:10	5.2716	+0.0121
09.11 20:00	5.2595	-0.0117
09.11 19:50	5.2712	+0.0072
09.11 19:40	5.264	+0.0036
09.11 19:30	5.2604	+0.0156
09.11 19:20	5.2448	+0.0328
09.11 19:10	5.212	+0.0381
09.11 19:03	5.1739	+0.0089
09.11 19:00	5.165	-0.0046
09.11 18:50	5.1696	+0.0066
09.11 18:40	5.163	+0.0293
09.11 18:30	5.1337	+0.0018
09.11 18:20	5.1319	-0.0255
09.11 18:10	5.1574	-0.021
09.11 18:00	5.1784	+0.0137
09.11 17:50	5.1647	-0.0231
09.11 17:40	5.1878	-0.0144
09.11 17:30	5.2022	+0.0301
09.11 17:20	5.1721	+0.0127
09.11 17:10	5.1594	+0.0604
09.11 17:03	5.099	+0.0124
09.11 17:00	5.0866	-0.0701
09.11 16:50	5.1567	+0.005
09.11 16:40	5.1517	-0.0517
09.11 16:30	5.2034	-0.0091
09.11 16:20	5.2125	-0.0289
09.11 16:10	5.2414	+0.0256
09.11 16:00	5.2158	-0.0157
09.11 15:50	5.2315	+0.0157
09.11 15:40	5.2158	-0.0256
09.11 15:30	5.2414	-0.0297
09.11 15:20	5.2711	-0.0018
09.11 15:10	5.2729	-0.0306
09.11 15:03	5.3035	-0.0057
09.11 15:00	5.3092	+0.0314
09.11 14:50	5.2778	+0.0611
09.11 14:40	5.2167	-0.0362
09.11 14:30	5.2529	-0.0367
09.11 14:20	5.2896	-0.0431
09.11 14:10	5.3327	+0.0031
09.11 14:00	5.3296	-0.0506
09.11 13:50	5.3802	-0.0063
09.11 13:40	5.3865	+0.0126
09.11 13:30	5.3739	+0.0025
09.11 13:20	5.3714	-0.011
09.11 13:10	5.3824	-0.0093
09.11 13:03	5.3917	+0.0001
09.11 13:00	5.3916	-0.0073
09.11 12:50	5.3989	-0.0021
09.11 12:40	5.401	-0.0404
09.11 12:30	5.4414	+0.0005
09.11 12:20	5.4409	-0.0094
09.11 12:10	5.4503	-0.0029
09.11 12:00	5.4532	-0.0118
09.11 11:50	5.465	-0.0392
09.11 11:40	5.5042	+0.0144
09.11 11:30	5.4898	-0.0652
09.11 11:20	5.555	-0.0391
09.11 11:10	5.5941	-0.0093
09.11 11:03	5.6034	-0.0018
09.11 11:00	5.6052	-0.0409
09.11 10:50	5.6461	+0.0095
09.11 10:40	5.6366	+0.0023
09.11 10:30	5.6343	+0.002
09.11 10:20	5.6323	+0.0203
09.11 10:10	5.612	+0.024
09.11 10:00	5.588	-0.0099
09.11 09:50	5.5979	+0.0133
09.11 09:40	5.5846	-0.0064
09.11 09:30	5.591	-0.0062
09.11 09:20	5.5972	+0.0471
09.11 09:10	5.5501	-0.0069
09.11 09:03	5.557	+0.0059
09.11 09:00	5.5511	+0.0089
09.11 08:50	5.5422	-0.0066
09.11 08:40	5.5488	+0.0044
09.11 08:30	5.5444	+0.0159
09.11 08:20	5.5285	-0.0087
09.11 08:10	5.5372	+0.0298
09.11 08:00	5.5074	+0.0083
09.11 07:50	5.4991	+0.017
09.11 07:40	5.4821	-0.0188
09.11 07:30	5.5009	-0.0012
09.11 07:20	5.5021	-0.0085
09.11 07:10	5.5106	+0.0051
09.11 07:03	5.5055	+0.0019
09.11 07:00	5.5036	+0.0074
09.11 06:50	5.4962	-0.0017
09.11 06:40	5.4979	-0.0216
09.11 06:30	5.5195	-0.0032
09.11 06:20	5.5227	+0.0221
09.11 06:10	5.5006	+0.021
09.11 06:00	5.4796	+0.0117
09.11 05:50	5.4679	+0.0135
09.11 05:40	5.4544	-0.009
09.11 05:30	5.4634	-0.0224
09.11 05:20	5.4858	+0.0092
09.11 05:10	5.4766	-0.0163
09.11 05:03	5.4929	+0.0048
09.11 05:00	5.4881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9942

макс: 5.6461

за неделю:

5.3547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:10	5.3547	-0.0003
10.11 03:50	5.3639	-0.0132
10.11 02:50	5.3967	+0.0079
10.11 01:50	5.3543	-0.0002
10.11 00:50	5.3517	+0.0085
09.11 23:55	5.3148	+0.0209
09.11 22:50	5.281	-0.0023
09.11 21:50	5.3101	+0.0062
09.11 20:50	5.3053	-0.0117
09.11 19:50	5.2712	-0.0046
09.11 18:50	5.1696	+0.0137
09.11 17:50	5.1647	-0.0701
09.11 16:50	5.1567	-0.0157
09.11 15:50	5.2315	+0.0314
09.11 14:50	5.2778	-0.0506
09.11 13:50	5.3802	-0.0073
09.11 12:50	5.3989	-0.0118
09.11 11:50	5.465	-0.0409
09.11 10:50	5.6461	-0.0099
09.11 09:50	5.5979	+0.0089
09.11 08:50	5.5422	+0.0083
09.11 07:50	5.4991	+0.0074
09.11 06:50	5.4962	+0.0117
09.11 05:50	5.4679	+0.0095
09.11 04:50	5.4786	-0.039
09.11 03:50	5.5578	+0.0165
09.11 02:50	5.6109	-0.0034
09.11 01:50	5.6312	+0.1826
09.11 00:50	5.5577	-0.0104
08.11 23:50	5.4966	+0.0022
08.11 22:50	5.4875	-0.0003
08.11 21:50	5.4782	-0.0143
08.11 20:50	5.5434	+0.0219
08.11 19:50	5.4984	-0.0061
08.11 18:50	5.463	-0.0047
08.11 17:50	5.455	+0.0131
08.11 16:50	5.4577	+0.0001
08.11 15:50	5.4348	+0.0019
08.11 14:50	5.3982	+0.0002
08.11 13:50	5.4159	-0.003
08.11 12:50	5.4106	+0.0063
08.11 11:50	5.386	+0.0056
08.11 10:50	5.3586	+0.0041
08.11 09:50	5.3657	-
08.11 08:50	5.3799	+0.0062
08.11 07:50	5.3821	+0.0069
08.11 06:50	5.3633	+0.0027
08.11 05:50	5.372	+0.0062
08.11 04:50	5.3628	-0.0057
08.11 03:50	5.3375	-0.0023
08.11 02:50	5.3373	-0.0024
08.11 01:50	5.353	-0.0007
08.11 00:50	5.3694	+0.0143
07.11 23:50	5.3369	-0.0018
07.11 22:50	5.3061	-0.0027
07.11 21:50	5.2867	-0.0061
07.11 20:50	5.2934	+0.0058
07.11 19:50	5.3048	-0.003
07.11 18:50	5.3175	+0.0139
07.11 17:50	5.2722	+0.0011
07.11 16:50	5.2558	+0.0115
07.11 15:50	5.2688	+0.0059
07.11 14:50	5.2723	-0.0008
07.11 13:50	5.2684	+0.0123
07.11 12:50	5.2518	+0.009
07.11 11:50	5.2243	+0.0028
07.11 10:50	5.2049	+0.0038
07.11 09:50	5.2039	+0.0016
07.11 08:50	5.1874	-0.002
07.11 07:50	5.2037	-0.0097
07.11 06:50	5.2489	+0.0095
07.11 05:50	5.2098	-0.0041
07.11 04:50	5.1992	-0.0026
07.11 03:50	5.1914	+0.0076
07.11 02:50	5.2026	+0.0101
07.11 01:50	5.177	-0.0121
07.11 00:50	5.1784	-0.0026
06.11 23:50	5.1866	+0.0071
06.11 22:50	5.2318	+0.0077
06.11 21:50	5.1999	-0.0075
06.11 20:50	5.1996	-0.0162
06.11 19:50	5.2071	+0.0139
06.11 18:50	5.2161	+0.0352
06.11 17:50	5.1644	-0.0109
06.11 16:50	5.2191	+0.0005
06.11 15:50	5.1993	+0.0051
06.11 14:50	5.202	+0.0211
06.11 13:50	5.2304	-0.0353
06.11 12:50	5.2446	+0.004
06.11 11:50	5.2604	-0.0229
06.11 10:50	5.3143	-0.014
06.11 09:50	5.325	-0.0031
06.11 08:50	5.3489	+0.0019
06.11 07:50	5.3475	-0.0033
06.11 06:50	5.3632	-0.0042
06.11 05:50	5.3536	-0.01
06.11 04:50	5.3884	+0.0096
06.11 03:50	5.3935	+0.006
06.11 02:50	5.4844	+0.0047
06.11 01:50	5.4576	-0.0036
06.11 00:50	5.428	+0.0137
05.11 23:50	5.374	+0.0106
05.11 22:50	5.3674	-0.006
05.11 21:50	5.4376	+0.0193
05.11 20:50	5.5347	+0.044
05.11 19:50	5.4744	+0.1202
05.11 18:50	5.4949	+0.0229
05.11 17:50	5.2288	-0.0068
05.11 16:50	5.139	+0.0055
05.11 15:50	5.1515	-0.0046
05.11 14:50	5.0768	+0.0181
05.11 13:50	5.0586	+0.0039
05.11 12:50	5.0271	-0.0024
05.11 11:50	5.0439	+0.0057
05.11 10:50	5.1123	+0.002
05.11 09:30	5.1013	-0.0021
05.11 08:50	5.1365	+0.0193
05.11 07:50	5.0821	+0.0081
05.11 06:50	5.0723	+0.0128
05.11 05:50	5.0731	-0.012
05.11 04:50	5.0999	+0.0126
05.11 03:50	5.1106	+0.0084
05.11 02:50	5.0994	-0.006
05.11 01:50	5.0568	-0.0155
05.11 00:50	5.1303	-0.0008
04.11 23:50	5.1578	+0.0074
04.11 22:50	5.1753	-0.0015
04.11 21:50	5.1618	-0.0054
04.11 20:50	5.1214	-0.0309
04.11 19:50	5.0357	+0.0194
04.11 18:50	4.9942	-0.0104
04.11 17:50	5.0794	+0.0047
04.11 16:50	5.2042	+0.0446
04.11 15:50	5.1561	+0.011
04.11 14:50	5.1103	-0.023
04.11 13:50	5.1195	+0.0119
04.11 12:50	5.1393	+0.0071
04.11 11:50	5.1425	+0.0067
04.11 10:50	5.1299	-0.0025
04.11 09:50	5.1714	-0.0153
04.11 08:50	5.1908	-0.0313
04.11 07:50	5.2807	+0.0002
04.11 06:50	5.3745	+0.002
04.11 05:50	5.3557	-0.012
04.11 04:50	5.3453	+0.0081
04.11 03:50	5.2925	+0.0167
04.11 02:50	5.2177	-0.0013
04.11 01:50	5.2338	-0.0012
04.11 00:50	5.2229	+0.0148
03.11 23:50	5.2246	-0.0116
03.11 22:50	5.2588	+0.006
03.11 21:50	5.2597	+0.0079
03.11 20:50	5.2344	-0.0096
03.11 19:50	5.2353	-0.013
03.11 18:50	5.1762	-0.0019
03.11 17:50	5.1602	+0.0012
03.11 16:50	5.1533	-0.0129
03.11 15:50	5.1538	-0.0037
03.11 14:50	5.2208	-0.0079
03.11 13:50	5.2885	+0.0098
03.11 12:50	5.3064	-0.0051
03.11 11:50	5.3389	+0.0103
03.11 10:50	5.2872	+0.0058
03.11 09:50	5.3059	+0.0152
03.11 08:50	5.2532	+0.0044
03.11 07:50	5.2181	-0.0111
03.11 06:50	5.2638	+0.0208
03.11 05:50	5.2205	-0.0002
03.11 04:50	5.1673

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.5403

макс: 5.6461

за месяц:

5.3547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	5.3941	-0.0397
08.11.2026	5.4338	+0.1704
07.11.2026	5.2634	+0.0329
06.11.2026	5.2305	+0.0045
05.11.2026	5.226	+0.0547
04.11.2026	5.1713	-0.058
03.11.2026	5.2293	+0.1525
02.11.2026	5.0768	+0.2617
01.11.2026	4.8151	-0.2283
31.10.2026	5.0434	-0.1614
30.10.2026	5.2048	+0.3487
29.10.2026	4.8561	+0.111
28.10.2026	4.7451	-0.0828
27.10.2026	4.8279	-0.0132
26.10.2026	4.8411	+0.0673
25.10.2026	4.7738	+0.1052
24.10.2026	4.6686	+0.1709
23.10.2026	4.4977	+0.0328
22.10.2026	4.4649	+0.2009
21.10.2026	4.264	-0.1724
20.10.2026	4.4364	-0.0779
19.10.2026	4.5143	+0.0211
18.10.2026	4.4932	+0.1889
17.10.2026	4.3043	+0.1585
16.10.2026	4.1458	-0.035
15.10.2026	4.1808	+0.3143
14.10.2026	3.8665	+0.0533
13.10.2026	3.8132	+0.2102
12.10.2026	3.603	+0.0627
11.10.2026	3.5403	-0.0731
10.10.2026	3.6134

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.3005

макс: 5.6461

за квартал:

5.3547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	5.3941	-0.0397
08.11.2026	5.4338	+0.1704
07.11.2026	5.2634	+0.0329
06.11.2026	5.2305	+0.0045
05.11.2026	5.226	+0.0547
04.11.2026	5.1713	-0.058
03.11.2026	5.2293	+0.1525
02.11.2026	5.0768	+0.2617
01.11.2026	4.8151	-0.2283
31.10.2026	5.0434	-0.1614
30.10.2026	5.2048	+0.3487
29.10.2026	4.8561	+0.111
28.10.2026	4.7451	-0.0828
27.10.2026	4.8279	-0.0132
26.10.2026	4.8411	+0.0673
25.10.2026	4.7738	+0.1052
24.10.2026	4.6686	+0.1709
23.10.2026	4.4977	+0.0328
22.10.2026	4.4649	+0.2009
21.10.2026	4.264	-0.1724
20.10.2026	4.4364	-0.0779
19.10.2026	4.5143	+0.0211
18.10.2026	4.4932	+0.1889
17.10.2026	4.3043	+0.1585
16.10.2026	4.1458	-0.035
15.10.2026	4.1808	+0.3143
14.10.2026	3.8665	+0.0533
13.10.2026	3.8132	+0.2102
12.10.2026	3.603	+0.0627
11.10.2026	3.5403	-0.0731
10.10.2026	3.6134	-0.1031
09.10.2026	3.7165	+0.0903
08.10.2026	3.6262	+0.0423
07.10.2026	3.5839	+0.2834
06.10.2026	3.3005	-0.0112
05.10.2026	3.3117	-0.061
04.10.2026	3.3727	-0.0072
02.10.2026	3.3799	-0.031
01.10.2026	3.4109	+0.0661
30.09.2026	3.3448	-0.0599
29.09.2026	3.4047	-0.1059
28.09.2026	3.5106	+0.2017
27.09.2026	3.3089	-0.0042
25.09.2026	3.3131	-0.2242
24.09.2026	3.5373	-0.0563
23.09.2026	3.5936	-0.0528
22.09.2026	3.6464	-0.0679
21.09.2026	3.7143	-0.1831
20.09.2026	3.8974	+0.0598
19.09.2026	3.8376	-0.1322
18.09.2026	3.9698	-0.2468
17.09.2026	4.2166	-0.1162
16.09.2026	4.3328	+0.0893
15.09.2026	4.2435	+0.067
14.09.2026	4.1765	-0.0501
13.09.2026	4.2266	+0.0077
12.09.2026	4.2189	-0.0849
11.09.2026	4.3038	+0.043
10.09.2026	4.2608	+0.2369
09.09.2026	4.0239	+0.0943
08.09.2026	3.9296	-0.0257
07.09.2026	3.9553	+0.0847
06.09.2026	3.8706	-0.0265
05.09.2026	3.8971	-0.0504
04.09.2026	3.9475	-0.0458
03.09.2026	3.9933	-0.233
02.09.2026	4.2263	+0.1125
01.09.2026	4.1138	+0.0699
31.08.2026	4.0439	+0.1509
30.08.2026	3.893	+0.0302
29.08.2026	3.8628	+0.098
28.08.2026	3.7648	+0.0616
27.08.2026	3.7032	-0.0523
26.08.2026	3.7555	+0.1405
23.08.2026	3.615	+0.1283
22.08.2026	3.4867	+0.1024
21.08.2026	3.3843	-0.1312
20.08.2026	3.5155	-0.5746
19.08.2026	4.0901	-0.2617
18.08.2026	4.3518	+0.0241
17.08.2026	4.3277	+0.0118
16.08.2026	4.3159	+0.037
15.08.2026	4.2789	-0.0459
14.08.2026	4.3248	+0.0196
13.08.2026	4.3052	+0.0031
12.08.2026	4.3021	+0.1774
11.08.2026	4.1247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот