Курсы криптовалют к BNB Attestation Service

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Норвежская крона » BNB Attestation Service

Курс норвежской кроны (NOK) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 14:00:01


	=
Калькулятор NOK - BAS / Обратный расчет: курс BNB Attestation Service к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно bnb attestation service, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.81

макс: 4.1446

за сутки:

3.8568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 14:00	3.8568	-0.002
31.07 13:50	3.8588	-0.0011
31.07 13:40	3.8599	+0.0275
31.07 13:30	3.8324	+0.006
31.07 13:20	3.8264	+0.0164
31.07 13:10	3.81	-0.001
31.07 13:03	3.811	-0.0006
31.07 13:00	3.8116	-0.0743
31.07 12:50	3.8859	+0.0095
31.07 12:40	3.8764	-0.0483
31.07 12:30	3.9247	-0.0022
31.07 12:20	3.9269	+0.0295
31.07 12:10	3.8974	-0.0016
31.07 12:00	3.899	-0.0066
31.07 11:50	3.9056	+0.0263
31.07 11:40	3.8793	-0.0427
31.07 11:30	3.922	-0.0617
31.07 11:20	3.9837	-0.0152
31.07 11:10	3.9989	-0.0083
31.07 11:03	4.0072	-0.0005
31.07 11:00	4.0077	+0.0021
31.07 10:50	4.0056	-0.0136
31.07 10:40	4.0192	-0.0218
31.07 10:30	4.041	+0.0027
31.07 10:20	4.0383	-0.0026
31.07 10:10	4.0409	-0.0049
31.07 10:00	4.0458	-
31.07 09:50	4.0458	+0.0066
31.07 09:40	4.0392	+0.0058
31.07 09:30	4.0334	-0.0057
31.07 09:20	4.0391	+0.0157
31.07 09:10	4.0234	-0.0108
31.07 09:03	4.0342	+0.003
31.07 09:00	4.0312	+0.0007
31.07 08:50	4.0305	+0.0112
31.07 08:40	4.0193	+0.0131
31.07 08:30	4.0062	-0.0089
31.07 08:20	4.0151	+0.0009
31.07 08:10	4.0142	-0.0128
31.07 08:00	4.027	-0.0143
31.07 07:50	4.0413	+0.0003
31.07 07:40	4.041	-0.0112
31.07 07:30	4.0522	+0.0047
31.07 07:20	4.0475	+0.0025
31.07 07:10	4.045	+0.0164
31.07 07:03	4.0286	-0.0008
31.07 07:00	4.0294	-0.0005
31.07 06:50	4.0299	-0.0003
31.07 06:40	4.0302	+0.0021
31.07 06:30	4.0281	+0.0083
31.07 06:20	4.0198	+0.042
31.07 06:10	3.9778	+0.0041
31.07 06:00	3.9737	-0.0105
31.07 05:50	3.9842	+0.0076
31.07 05:40	3.9766	-0.0127
31.07 05:30	3.9893	-0.0009
31.07 05:20	3.9902	-0.0058
31.07 05:10	3.996	-0.0076
31.07 05:03	4.0036	-0.0018
31.07 05:00	4.0054	+0.0088
31.07 04:50	3.9966	+0.0039
31.07 04:45	3.9927	+0.0091
31.07 04:30	3.9836	-0.0055
31.07 04:20	3.9891	-0.0125
31.07 04:10	4.0016	-0.0037
31.07 04:00	4.0053	+0.0058
31.07 03:50	3.9995	-0.0091
31.07 03:40	4.0086	-0.0181
31.07 03:30	4.0267	+0.0074
31.07 03:20	4.0193	-0.0103
31.07 03:10	4.0296	+0.0014
31.07 03:03	4.0282	-
31.07 03:00	4.0282	-0.0002
31.07 02:50	4.0284	-0.0011
31.07 02:40	4.0295	-0.0068
31.07 02:30	4.0363	+0.0051
31.07 02:20	4.0312	-0.01
31.07 02:10	4.0412	-0.0179
31.07 02:00	4.0591	+0.024
31.07 01:50	4.0351	+0.0181
31.07 01:40	4.017	+0.0116
31.07 01:30	4.0054	+0.0053
31.07 01:20	4.0001	+0.0382
31.07 01:10	3.9619	-0.0181
31.07 01:03	3.98	-0.0036
31.07 01:00	3.9836	-0.0361
31.07 00:50	4.0197	-0.0414
31.07 00:40	4.0611	-0.013
31.07 00:30	4.0741	-0.0137
31.07 00:20	4.0878	-0.0059
31.07 00:10	4.0937	+0.0008
31.07 00:00	4.0929	+0.0031
30.07 23:50	4.0898	+0.003
30.07 23:40	4.0868	+0.0065
30.07 23:30	4.0803	+0.0081
30.07 23:20	4.0722	-0.0049
30.07 23:10	4.0771	-0.006
30.07 23:03	4.0831	-0.0023
30.07 23:00	4.0854	+0.0011
30.07 22:50	4.0843	-0.0099
30.07 22:40	4.0942	-0.0141
30.07 22:30	4.1083	-0.0002
30.07 22:20	4.1085	-0.0062
30.07 22:10	4.1147	-0.0028
30.07 22:00	4.1175	+0.0092
30.07 21:50	4.1083	+0.003
30.07 21:40	4.1053	-0.0054
30.07 21:30	4.1107	-0.0093
30.07 21:20	4.12	-0.0136
30.07 21:10	4.1336	-0.011
30.07 21:03	4.1446	+0.0038
30.07 21:00	4.1408	+0.0141
30.07 20:50	4.1267	+0.0175
30.07 20:40	4.1092	+0.0245
30.07 20:30	4.0847	+0.0054
30.07 20:20	4.0793	+0.0065
30.07 20:10	4.0728	+0.0156
30.07 20:00	4.0572	+0.0036
30.07 19:50	4.0536	+0.0084
30.07 19:40	4.0452	+0.0148
30.07 19:30	4.0304	-0.0007
30.07 19:20	4.0311	+0.0105
30.07 19:10	4.0206	+0.0119
30.07 19:03	4.0087	-0.0037
30.07 19:00	4.0124	-0.0103
30.07 18:50	4.0227	+0.0314
30.07 18:40	3.9913	+0.0192
30.07 18:30	3.9721	+0.0215
30.07 18:20	3.9506	-0.0014
30.07 18:10	3.952	-0.0048
30.07 18:00	3.9568	+0.0174
30.07 17:50	3.9394	-0.0031
30.07 17:40	3.9425	+0.0003
30.07 17:30	3.9422	+0.0142
30.07 17:20	3.928	+0.0001
30.07 17:10	3.9279	-0.0427
30.07 17:03	3.9706	-0.0053
30.07 17:00	3.9759	-0.0758
30.07 16:50	4.0517	+0.004
30.07 16:40	4.0477	-0.0057
30.07 16:30	4.0534	-0.0009
30.07 16:20	4.0543	+0.0024
30.07 16:10	4.0519	-0.0127
30.07 16:00	4.0646	+0.0572
30.07 15:50	4.0074	-0.0423
30.07 15:40	4.0497	+0.0047
30.07 15:30	4.045	+0.0383
30.07 15:20	4.0067	+0.0022
30.07 15:10	4.0045	+0.013
30.07 15:03	3.9915	+0.0037
30.07 15:00	3.9878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5698

макс: 4.3475

за неделю:

3.8568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 14:00	3.8568	-0.002
31.07 13:50	3.8588	-0.0743
31.07 12:50	3.8859	-0.0066
31.07 11:50	3.9056	+0.0021
31.07 10:50	4.0056	-
31.07 09:50	4.0458	+0.0007
31.07 08:50	4.0305	-0.0143
31.07 07:50	4.0413	-0.0005
31.07 06:50	4.0299	-0.0105
31.07 05:50	3.9842	+0.0088
31.07 04:50	3.9966	+0.0058
31.07 03:50	3.9995	-0.0002
31.07 02:50	4.0284	+0.024
31.07 01:50	4.0351	-0.0361
31.07 00:50	4.0197	+0.0031
30.07 23:50	4.0898	+0.0011
30.07 22:50	4.0843	+0.0092
30.07 21:50	4.1083	+0.0141
30.07 20:50	4.1267	+0.0036
30.07 19:50	4.0536	-0.0103
30.07 18:50	4.0227	+0.0174
30.07 17:50	3.9394	-0.0758
30.07 16:50	4.0517	+0.0572
30.07 15:50	4.0074	-0.0244
30.07 14:50	4.0122	-0.0154
30.07 13:50	4.1909	-0.003
30.07 12:50	4.3475	+0.0179
30.07 11:50	4.3001	+0.0416
30.07 10:50	4.2398	+0.0222
30.07 08:40	4.1895	+0.0046
30.07 07:50	4.1551	-0.0011
30.07 06:50	4.1357	+0.0019
30.07 05:50	4.091	+0.0089
30.07 04:50	4.0384	-0.0038
30.07 03:50	4.0451	+0.0041
30.07 02:50	4.051	-0.0013
30.07 01:50	4.0507	-0.0062
30.07 00:50	4.0565	+0.0113
29.07 23:50	4.0169	+0.0097
29.07 22:50	4.0139	+0.029
29.07 21:50	3.96	-0.0182
29.07 20:50	4.008	+0.0073
29.07 19:50	4.0178	-0.0009
29.07 18:50	4.0017	-0.0053
29.07 17:50	4.0054	+0.0102
29.07 16:50	3.9893	+0.0033
29.07 15:50	3.9719	+0.0116
29.07 14:50	3.9455	+0.0111
29.07 13:50	3.9497	+0.0001
29.07 12:50	3.9861	+0.0002
29.07 11:50	3.9729	+0.0035
29.07 10:50	3.9191	-0.0036
29.07 09:50	3.9078	-0.0028
29.07 08:50	3.8666	-0.0018
29.07 07:50	3.882	+0.0002
29.07 06:50	3.9024	+0.0129
29.07 05:50	3.8962	+0.0267
29.07 04:50	3.8818	+0.0107
29.07 03:50	3.8873	-0.0006
29.07 02:50	3.8808	+0.0136
29.07 01:50	3.8435	+0.0039
29.07 00:50	3.8327	-0.0041
28.07 23:50	3.8338	+0.0067
28.07 22:50	3.7917	-0.0242
28.07 21:50	3.8619	-0.0032
28.07 20:50	3.9069	+0.02
28.07 19:50	3.9048	+0.0111
28.07 18:50	3.8856	-0.0112
28.07 17:50	3.8902	-0.0046
28.07 16:50	3.9231	+0.0048
28.07 15:50	3.9076	+0.0126
28.07 14:50	3.9114	-0.0024
28.07 13:50	3.9031	-0.0048
28.07 12:50	3.9078	+0.0004
28.07 11:50	3.9251	-0.0118
28.07 10:50	3.97	-0.0026
28.07 09:50	3.9677	-0.0029
28.07 08:50	3.9899	-0.0019
28.07 07:50	3.9946	-0.008
28.07 06:50	3.9856	+0.0029
28.07 05:50	3.9952	+0.0003
28.07 04:50	3.9831	-0.002
28.07 03:50	3.929	+0.0111
28.07 02:50	3.9862	-0.0414
28.07 01:50	3.9913	-0.002
28.07 00:50	3.9887	-0.0063
27.07 23:50	4.0227	-0.0112
27.07 22:50	4.027	+0.0076
27.07 21:50	4.0204	-0.0113
27.07 20:50	4.0124	+0.0049
27.07 19:50	3.9979	+0.0411
27.07 18:50	3.9835	-0.0164
27.07 17:50	4.0341	+0.0194
27.07 16:50	3.8226	+0.0109
27.07 15:50	3.8209	+0.0089
27.07 14:50	3.8309	-0.0035
27.07 13:50	3.8399	-0.0057
27.07 12:50	3.8513	+0.0034
27.07 11:50	3.8529	-0.0357
27.07 10:50	3.8536	+0.0146
27.07 09:50	3.8721	+0.0047
27.07 08:50	3.8959	+0.0005
27.07 07:50	3.9069	-0.0021
27.07 06:50	3.8991	-0.0003
27.07 05:50	3.8388	+0.0044
27.07 04:50	3.8426	-0.0049
27.07 03:50	3.8582	+0.0151
27.07 02:50	3.8351	+0.0063
27.07 01:50	3.8136	-0.0008
27.07 00:50	3.8355	+0.0067
26.07 23:50	3.8279	-0.0152
26.07 22:50	3.8714	+0.002
26.07 21:50	3.8798	+0.0054
26.07 20:50	3.8613	+0.0068
26.07 19:50	3.8375	-0.0058
26.07 18:50	3.8475	-0.0247
26.07 17:50	3.8711	+0.0123
26.07 16:50	3.8399	+0.0243
26.07 15:50	3.8486	+0.0015
26.07 14:50	3.9016	-0.0018
26.07 13:50	3.8957	-0.0327
26.07 12:50	3.9029	-0.0114
26.07 11:50	3.8716	-0.0136
26.07 10:50	3.8861	+0.0016
26.07 09:50	3.9018	+0.0097
26.07 08:50	3.8626	+0.0014
26.07 07:50	3.8368	+0.0047
26.07 06:50	3.8373	+0.0007
26.07 05:50	3.8175	+0.0005
26.07 04:50	3.7851	+0.0023
26.07 03:50	3.7532	-0.0044
26.07 02:50	3.7379	+0.0083
26.07 01:50	3.7173	-0.0385
26.07 00:50	3.7551	-0.0043
25.07 23:50	3.7544	-0.0064
25.07 22:50	3.7562	-0.0001
25.07 21:50	3.7381	+0.03
25.07 20:50	3.7252	-0.0015
25.07 19:50	3.7391	+0.0085
25.07 18:50	3.718	-0.0031
25.07 17:50	3.7669	-0.0081
25.07 16:50	3.762	+0.0027
25.07 15:50	3.7635	-0.0067
25.07 14:50	3.7786	+0.0019
25.07 13:50	3.7368	+0.0034
25.07 12:50	3.7275	+0.0026
25.07 11:50	3.7344	+0.0048
25.07 10:50	3.7182	+0.0011
25.07 09:50	3.7195	+0.0057
25.07 08:50	3.6894	+0.005
25.07 07:50	3.6432	+0.003
25.07 06:50	3.6508	+0.0039
25.07 05:50	3.6677	-0.0026
25.07 04:50	3.6772	+0.0075
25.07 03:50	3.676	-0.0042
25.07 02:50	3.6635	+0.0072
25.07 01:50	3.6386	+0.0069
25.07 00:50	3.6349	+0.0065
24.07 23:50	3.632	-0.0071
24.07 22:50	3.6183	-0.0067
24.07 21:50	3.6294	+0.004
24.07 20:50	3.621	+0.0074
24.07 19:50	3.6234	+0.0084
24.07 18:50	3.5698	-0.0398
24.07 17:50	3.6205	-0.0001
24.07 16:50	3.639	-0.0066
24.07 15:50	3.6299	-0.011
24.07 14:50	3.6275

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.1311

макс: 4.3475

за месяц:

3.8568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.1117	+0.1446
29.07.2026	3.9671	+0.0556
28.07.2026	3.9115	+0.0062
27.07.2026	3.9053	+0.0506
26.07.2026	3.8547	+0.1294
25.07.2026	3.7253	+0.1232
24.07.2026	3.6021	-0.0013
23.07.2026	3.6034	+0.1011
22.07.2026	3.5023	-0.1248
21.07.2026	3.6271	-0.0873
20.07.2026	3.7144	-0.005
19.07.2026	3.7194	-0.0155
18.07.2026	3.7349	-0.0728
17.07.2026	3.8077	-0.0143
16.07.2026	3.822	-0.3456
15.07.2026	4.1676	+0.3315
14.07.2026	3.8361	-0.0563
13.07.2026	3.8924	+0.0209
12.07.2026	3.8715	+0.0027
11.07.2026	3.8688	+0.0733
10.07.2026	3.7955	+0.0705
09.07.2026	3.725	-0.0017
08.07.2026	3.7267	-0.1034
07.07.2026	3.8301	+0.3458
06.07.2026	3.4843	+0.6569
05.07.2026	2.8274	+0.348
04.07.2026	2.4794	-0.6271
03.07.2026	3.1065	+0.1443
02.07.2026	2.9622	+0.8146
01.07.2026	2.1476	+0.0165
30.06.2026	2.1311

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.9636

макс: 6.6804

за квартал:

3.8568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.1117	+0.1446
29.07.2026	3.9671	+0.0556
28.07.2026	3.9115	+0.0062
27.07.2026	3.9053	+0.0506
26.07.2026	3.8547	+0.1294
25.07.2026	3.7253	+0.1232
24.07.2026	3.6021	-0.0013
23.07.2026	3.6034	+0.1011
22.07.2026	3.5023	-0.1248
21.07.2026	3.6271	-0.0873
20.07.2026	3.7144	-0.005
19.07.2026	3.7194	-0.0155
18.07.2026	3.7349	-0.0728
17.07.2026	3.8077	-0.0143
16.07.2026	3.822	-0.3456
15.07.2026	4.1676	+0.3315
14.07.2026	3.8361	-0.0563
13.07.2026	3.8924	+0.0209
12.07.2026	3.8715	+0.0027
11.07.2026	3.8688	+0.0733
10.07.2026	3.7955	+0.0705
09.07.2026	3.725	-0.0017
08.07.2026	3.7267	-0.1034
07.07.2026	3.8301	+0.3458
06.07.2026	3.4843	+0.6569
05.07.2026	2.8274	+0.348
04.07.2026	2.4794	-0.6271
03.07.2026	3.1065	+0.1443
02.07.2026	2.9622	+0.8146
01.07.2026	2.1476	+0.0165
30.06.2026	2.1311	+0.1675
29.06.2026	1.9636	-0.2551
28.06.2026	2.2187	-0.227
27.06.2026	2.4457	+0.3286
26.06.2026	2.1171	-0.1628
25.06.2026	2.2799	-0.3944
24.06.2026	2.6743	-0.6612
23.06.2026	3.3355	-0.0786
22.06.2026	3.4141	+0.0875
21.06.2026	3.3266	-0.0734
20.06.2026	3.4	+0.0924
19.06.2026	3.3076	+0.0017
18.06.2026	3.3059	-0.0935
17.06.2026	3.3994	-0.1553
16.06.2026	3.5547	+0.3509
15.06.2026	3.2038	-0.0714
14.06.2026	3.2752	-0.002
13.06.2026	3.2772	-0.0317
12.06.2026	3.3089	+0.0838
11.06.2026	3.2251	-0.26
10.06.2026	3.4851	+0.3089
09.06.2026	3.1762	-0.0175
08.06.2026	3.1937	-0.1551
07.06.2026	3.3488	-0.1452
06.06.2026	3.494	-0.2071
05.06.2026	3.7011	-0.5146
04.06.2026	4.2157	-0.3332
03.06.2026	4.5489	-0.0082
02.06.2026	4.5571	+0.4202
01.06.2026	4.1369	+0.1978
31.05.2026	3.9391	+0.2685
30.05.2026	3.6706	+0.1152
29.05.2026	3.5554	-0.2107
28.05.2026	3.7661	-0.1507
27.05.2026	3.9168	-0.3582
26.05.2026	4.275	-0.5479
25.05.2026	4.8229	+0.0278
24.05.2026	4.7951	-0.275
23.05.2026	5.0701	+0.0856
22.05.2026	4.9845	-0.2154
21.05.2026	5.1999	-0.0892
20.05.2026	5.2891	+0.0429
19.05.2026	5.2462	+0.065
18.05.2026	5.1812	+0.1549
17.05.2026	5.0263	+0.6437
16.05.2026	4.3826	+0.2359
15.05.2026	4.1467	-0.131
14.05.2026	4.2777	-0.3295
13.05.2026	4.6072	-0.1994
12.05.2026	4.8066	+0.2998
11.05.2026	4.5068	-0.1826
10.05.2026	4.6894	-0.9083
09.05.2026	5.5977	-1.045
08.05.2026	6.6427	-0.0377
07.05.2026	6.6804	+0.6745
06.05.2026	6.0059	+0.0292
05.05.2026	5.9767	-0.0544
04.05.2026	6.0311	-0.1728
03.05.2026	6.2039	-0.2115
02.05.2026	6.4154	-0.0626
01.05.2026	6.478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот