Курсы криптовалют к Conflux

Bitcoin 63716.58
Эфириум 1881.55
Tether USDt 0.9989
BNB 591.31
USDC 0.99969
XRP 1.071
Solana 73.4759
TRON 0.32643
Hyperliquid 54.8937
Dogecoin 0.06953
UNUS SED LEO 9.7272
Decimal 0.71746
Zcash 459.5
Monero 349.73
Cardano 0.16982
Chainlink 8.2546
Stellar 0.16953
Canton 0.11856
Dai 0.99954
Bitcoin Cash 207.37

Все криптовалюты » Норвежская крона » Conflux

Курс норвежской кроны (NOK) к Conflux (CFX)

Обновлено: 31.07.2026 15:04:11


	=
Калькулятор NOK - CFX / Обратный расчет: курс Conflux к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно conflux, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.242

макс: 2.5978

за сутки:

2.585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:04	2.585	+0.0024
31.07 15:00	2.5826	-0.0058
31.07 14:50	2.5884	+0.0177
31.07 14:40	2.5707	+0.0184
31.07 14:30	2.5523	-0.0027
31.07 14:20	2.555	+0.0055
31.07 14:10	2.5495	-0.02
31.07 14:00	2.5695	+0.0144
31.07 13:50	2.5551	+0.0214
31.07 13:40	2.5337	+0.0501
31.07 13:30	2.4836	-0.0108
31.07 13:20	2.4944	-0.0209
31.07 13:10	2.5153	-0.0128
31.07 13:03	2.5281	+0.0152
31.07 13:00	2.5129	+0.0061
31.07 12:50	2.5068	-0.0121
31.07 12:40	2.5189	+0.0592
31.07 12:30	2.4597	+0.0452
31.07 12:20	2.4145	+0.0665
31.07 12:10	2.348	-0.0351
31.07 12:00	2.3831	+0.0238
31.07 11:50	2.3593	+0.0124
31.07 11:40	2.3469	-0.0033
31.07 11:30	2.3502	+0.0413
31.07 11:20	2.3089	-0.0137
31.07 11:10	2.3226	-0.0201
31.07 11:03	2.3427	-0.0156
31.07 11:00	2.3583	+0.0146
31.07 10:50	2.3437	-0.0237
31.07 10:40	2.3674	-0.0022
31.07 10:30	2.3696	-0.034
31.07 10:20	2.4036	+0.0166
31.07 10:10	2.387	+0.0224
31.07 10:00	2.3646	-0.0354
31.07 09:50	2.4	+0.0744
31.07 09:40	2.3256	+0.037
31.07 09:30	2.2886	+0.0027
31.07 09:20	2.2859	+0.0128
31.07 09:10	2.2731	+0.0118
31.07 09:03	2.2613	+0.0181
31.07 09:00	2.2432	+0.0012
31.07 08:50	2.242	-0.0213
31.07 08:40	2.2633	+0.0173
31.07 08:30	2.246	-0.0404
31.07 08:20	2.2864	-0.0537
31.07 08:10	2.3401	-0.2577
31.07 08:00	2.5978	+0.0054
31.07 07:50	2.5924	+0.0013
31.07 07:40	2.5911	-0.0008
31.07 07:30	2.5919	+0.0005
31.07 07:20	2.5914	+0.0002
31.07 07:10	2.5912	+0.0057
31.07 07:03	2.5855	+0.0059
31.07 07:00	2.5796	-0.0017
31.07 06:50	2.5813	+0.0037
31.07 06:40	2.5776	+0.0051
31.07 06:30	2.5725	+0.0003
31.07 06:20	2.5722	-0.0018
31.07 06:10	2.574	+0.0064
31.07 06:00	2.5676	-0.007
31.07 05:50	2.5746	+0.0044
31.07 05:40	2.5702	+0.0039
31.07 05:30	2.5663	+0.0027
31.07 05:20	2.5636	+0.0082
31.07 05:10	2.5554	+0.0016
31.07 05:03	2.5538	-0.0021
31.07 05:00	2.5559	+0.0148
31.07 04:50	2.5411	+0.0024
31.07 04:45	2.5387	+0.0129
31.07 04:30	2.5258	-0.0067
31.07 04:20	2.5325	+0.0067
31.07 04:10	2.5258	-0.0082
31.07 04:00	2.534	-0.007
31.07 03:50	2.541	-0.003
31.07 03:40	2.544	-0.0011
31.07 03:30	2.5451	-0.0035
31.07 03:20	2.5486	+0.0021
31.07 03:10	2.5465	-0.0104
31.07 03:03	2.5569	-0.0001
31.07 03:00	2.557	-0.0055
31.07 02:50	2.5625	+0.014
31.07 02:40	2.5485	-0.0112
31.07 02:30	2.5597	-0.0005
31.07 02:20	2.5602	+0.0004
31.07 02:10	2.5598	+0.0034
31.07 02:00	2.5564	+0.0058
31.07 01:50	2.5506	+0.0005
31.07 01:40	2.5501	+0.0001
31.07 01:30	2.55	-0.0003
31.07 01:20	2.5503	-0.0022
31.07 01:10	2.5525	+0.0002
31.07 01:03	2.5523	-0.0003
31.07 01:00	2.5526	-0.0016
31.07 00:50	2.5542	+0.0005
31.07 00:40	2.5537	+0.0014
31.07 00:30	2.5523	+0.0046
31.07 00:20	2.5477	-0.006
31.07 00:10	2.5537	+0.0031
31.07 00:00	2.5506	-
30.07 23:50	2.5506	+0.002
30.07 23:40	2.5486	+0.0016
30.07 23:30	2.547	-0.0001
30.07 23:20	2.5471	+0.0072
30.07 23:10	2.5399	-0.0085
30.07 23:03	2.5484	+0.0001
30.07 23:00	2.5483	-0.0068
30.07 22:50	2.5551	-0.0008
30.07 22:40	2.5559	+0.0021
30.07 22:30	2.5538	-0.0033
30.07 22:20	2.5571	-0.0013
30.07 22:10	2.5584	-0.004
30.07 22:00	2.5624	+0.0045
30.07 21:50	2.5579	+0.0018
30.07 21:40	2.5561	+0.0034
30.07 21:30	2.5527	+0.0047
30.07 21:20	2.548	+0.0077
30.07 21:10	2.5403	-0.0016
30.07 21:03	2.5419	-0.0004
30.07 21:00	2.5423	+0.0048
30.07 20:50	2.5375	-0.0143
30.07 20:40	2.5518	-0.0041
30.07 20:30	2.5559	-0.0102
30.07 20:20	2.5661	-0.0009
30.07 20:10	2.567	+0.0105
30.07 20:00	2.5565	+0.005
30.07 19:50	2.5515	+0.0033
30.07 19:40	2.5482	-0.0011
30.07 19:30	2.5493	+0.0069
30.07 19:20	2.5424	+0.0055
30.07 19:10	2.5369	-0.0105
30.07 19:03	2.5474	-0.0011
30.07 19:00	2.5485	-0.0017
30.07 18:50	2.5502	-0.0138
30.07 18:40	2.564	+0.0024
30.07 18:30	2.5616	-0.0015
30.07 18:20	2.5631	+0.0059
30.07 18:10	2.5572	-0.0026
30.07 18:00	2.5598	+0.013
30.07 17:50	2.5468	+0.0016
30.07 17:40	2.5452	-0.0083
30.07 17:30	2.5535	+0.0021
30.07 17:20	2.5514	+0.0097
30.07 17:10	2.5417	+0.0082
30.07 17:03	2.5335	-
30.07 17:00	2.5335	-0.015
30.07 16:50	2.5485	-0.0136
30.07 16:40	2.5621	+0.016
30.07 16:30	2.5461	+0.0049
30.07 16:20	2.5412	+0.0013
30.07 16:10	2.5399	+0.0013
30.07 16:00	2.5386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.242

макс: 2.5978

за неделю:

2.585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:04	2.585	-0.0058
31.07 14:50	2.5884	+0.0144
31.07 13:50	2.5551	+0.0061
31.07 12:50	2.5068	+0.0238
31.07 11:50	2.3593	+0.0146
31.07 10:50	2.3437	-0.0354
31.07 09:50	2.4	+0.0012
31.07 08:50	2.242	+0.0054
31.07 07:50	2.5924	-0.0017
31.07 06:50	2.5813	-0.007
31.07 05:50	2.5746	+0.0148
31.07 04:50	2.5411	-0.007
31.07 03:50	2.541	-0.0055
31.07 02:50	2.5625	+0.0058
31.07 01:50	2.5506	-0.0016
31.07 00:50	2.5542	-
30.07 23:50	2.5506	-0.0068
30.07 22:50	2.5551	+0.0045
30.07 21:50	2.5579	+0.0048
30.07 20:50	2.5375	+0.005
30.07 19:50	2.5515	-0.0017
30.07 18:50	2.5502	+0.013
30.07 17:50	2.5468	-0.015
30.07 16:50	2.5485	-0.0017
30.07 15:50	2.5403	-0.0056
30.07 14:50	2.5475	+0.0111
30.07 13:50	2.5363	+0.0076
30.07 12:50	2.5239	+0.006
30.07 11:50	2.5137	+0.0062
30.07 10:50	2.51	+0.0089
30.07 08:40	2.4878	-0.0016
30.07 07:50	2.4976	-0.0016
30.07 06:50	2.4835	+0.0012
30.07 05:50	2.473	-0.0041
30.07 04:50	2.4819	-0.0053
30.07 03:50	2.5114	+0.0014
30.07 02:50	2.5039	-0.0036
30.07 01:50	2.5134	+0.0052
30.07 00:50	2.5347	+0.0081
29.07 23:50	2.5257	-0.0012
29.07 22:50	2.5093	+0.0119
29.07 21:50	2.4568	-0.0053
29.07 20:50	2.4731	-0.0036
29.07 19:50	2.4579	-0.0056
29.07 18:50	2.4771	-0.0042
29.07 17:50	2.475	+0.0104
29.07 16:50	2.456	-0.0006
29.07 15:50	2.4814	+0.003
29.07 14:50	2.4745	+0.0067
29.07 13:50	2.4805	-0.0004
29.07 12:50	2.4781	-0.0016
29.07 11:50	2.4736	-0.0008
29.07 10:50	2.4811	-0.0018
29.07 09:50	2.4829	+0.0021
29.07 08:50	2.486	-0.0018
29.07 07:50	2.5115	+0.0011
29.07 06:50	2.4759	+0.0044
29.07 05:50	2.4223	+0.0108
29.07 04:50	2.4297	+0.0053
29.07 03:50	2.4121	-0.0012
29.07 02:50	2.4263	+0.0105
29.07 01:50	2.4302	-0.003
29.07 00:50	2.4219	-0.0014
28.07 23:50	2.4337	-0.0006
28.07 22:50	2.427	+0.0004
28.07 21:50	2.4413	-0.0024
28.07 20:50	2.4462	-0.0048
28.07 19:50	2.431	+0.0031
28.07 18:50	2.4178	-0.0011
28.07 17:50	2.4436	-0.0043
28.07 16:50	2.4547	-0.0032
28.07 15:50	2.414	+0.0042
28.07 14:50	2.4103	-0.0035
28.07 13:50	2.4175	+0.0025
28.07 12:50	2.4279	-0.0052
28.07 11:50	2.4376	-0.0029
28.07 10:50	2.4435	+0.0055
28.07 09:50	2.4143	-0.0004
28.07 08:50	2.4329	-0.0021
28.07 07:50	2.4371	+0.0027
28.07 06:50	2.4261	-0.0051
28.07 05:50	2.4459	+0.005
28.07 04:50	2.4386	+0.006
28.07 03:50	2.4168	-0.0073
28.07 02:50	2.4227	+0.0184
28.07 01:50	2.3941	+0.0015
28.07 00:50	2.353	-0.0023
27.07 23:50	2.3484	-0.0023
27.07 22:50	2.3519	+0.0041
27.07 21:50	2.3585	+0.0024
27.07 20:50	2.3561	-0.0053
27.07 19:50	2.3673	-0.0001
27.07 18:50	2.3817	-0.0179
27.07 17:50	2.3942	+0.0025
27.07 16:50	2.3454	-0.0045
27.07 15:50	2.3575	+0.0025
27.07 14:50	2.3511	+0.0026
27.07 13:50	2.3439	-0.0016
27.07 12:50	2.3472	-0.0018
27.07 11:50	2.3512	-0.0097
27.07 10:50	2.3491	+0.0048
27.07 09:50	2.3435	+0.0013
27.07 08:50	2.3475	+0.0058
27.07 07:50	2.3453	-0.0001
27.07 06:50	2.3477	+0.0015
27.07 05:50	2.3548	-0.0003
27.07 04:50	2.3524	+0.0031
27.07 03:50	2.3491	+0.0013
27.07 02:50	2.3435	-0.0027
27.07 01:50	2.3498	-0.0016
27.07 00:50	2.3593	+0.0124
26.07 23:50	2.3506	-0.009
26.07 22:50	2.3694	-0.0004
26.07 21:50	2.3679	+0.0006
26.07 20:50	2.3585	+0.0037
26.07 19:50	2.348	-0.001
26.07 18:50	2.345	+0.003
26.07 17:50	2.3614	-0.0004
26.07 16:50	2.3712	+0.0003
26.07 15:50	2.3665	+0.0043
26.07 14:50	2.3632	+0.0061
26.07 13:50	2.3514	+0.0014
26.07 12:50	2.3576	+0.0004
26.07 11:50	2.352	-0.0019
26.07 10:50	2.3511	+0.0013
26.07 09:50	2.3451	+0.0016
26.07 08:50	2.3478	+0.0002
26.07 07:50	2.358	-0.0005
26.07 06:50	2.3576	+0.0062
26.07 05:50	2.3505	-0.0047
26.07 04:50	2.3599	+0.0016
26.07 03:50	2.358	-0.0009
26.07 02:50	2.3666	+0.0011
26.07 01:50	2.3596	-0.0031
26.07 00:50	2.3643	-0.0001
25.07 23:50	2.3784	-0.0032
25.07 22:50	2.3777	+0.001
25.07 21:50	2.3757	+0.007
25.07 20:50	2.3559	-0.0058
25.07 19:50	2.3678	-0.0043
25.07 18:50	2.3565	-0.001
25.07 17:50	2.3881	+0.0076
25.07 16:50	2.3742	-0.0002
25.07 15:50	2.378	+0.0021
25.07 14:50	2.3741	-0.0003
25.07 13:50	2.3728	-0.0115
25.07 12:50	2.3932	+0.0032
25.07 11:50	2.3995	+0.0006
25.07 10:50	2.3945	-0.0013
25.07 09:50	2.3914	-0.0091
25.07 08:50	2.3866	+0.0007
25.07 07:50	2.3801	+0.0055
25.07 06:50	2.3768	-0.0022
25.07 05:50	2.3788	-0.0002
25.07 04:50	2.3805	-0.0074
25.07 03:50	2.3982	-0.0043
25.07 02:50	2.3984	-0.0002
25.07 01:50	2.391	+0.0029
25.07 00:50	2.3995	+0.0056
24.07 23:50	2.3773	+0.0012
24.07 22:50	2.3697	-0.0019
24.07 21:50	2.3612	+0.0027
24.07 20:50	2.3404	-0.004
24.07 19:50	2.3457	+0.0013
24.07 18:50	2.3295	-0.0013
24.07 17:50	2.3324	+0.0086
24.07 16:50	2.3162	+0.0056
24.07 15:50	2.3011

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.2192

макс: 2.5978

за месяц:

2.585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.5371	+0.058
29.07.2026	2.4791	+0.0479
28.07.2026	2.4312	+0.0791
27.07.2026	2.3521	-0.0042
26.07.2026	2.3563	-0.0201
25.07.2026	2.3764	+0.061
24.07.2026	2.3154	+0.0809
23.07.2026	2.2345	-0.0194
22.07.2026	2.2539	-0.0239
21.07.2026	2.2778	-0.0215
20.07.2026	2.2993	+0.0633
19.07.2026	2.236	-0.0046
18.07.2026	2.2406	-0.0262
17.07.2026	2.2668	-0.0341
16.07.2026	2.3009	-0.0111
15.07.2026	2.312	-0.0376
14.07.2026	2.3496	-0.0429
13.07.2026	2.3925	+0.0698
12.07.2026	2.3227	-0.0081
11.07.2026	2.3308	-0.046
10.07.2026	2.3768	-0.0488
09.07.2026	2.4256	+0.0047
08.07.2026	2.4209	+0.0962
07.07.2026	2.3247	+0.0546
06.07.2026	2.2701	+0.0019
05.07.2026	2.2682	+0.049
04.07.2026	2.2192	-0.0262
03.07.2026	2.2454	-0.0489
02.07.2026	2.2943	-0.0354
01.07.2026	2.3297	-0.0502
30.06.2026	2.3799

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.486

макс: 2.5978

за квартал:

2.585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.5371	+0.058
29.07.2026	2.4791	+0.0479
28.07.2026	2.4312	+0.0791
27.07.2026	2.3521	-0.0042
26.07.2026	2.3563	-0.0201
25.07.2026	2.3764	+0.061
24.07.2026	2.3154	+0.0809
23.07.2026	2.2345	-0.0194
22.07.2026	2.2539	-0.0239
21.07.2026	2.2778	-0.0215
20.07.2026	2.2993	+0.0633
19.07.2026	2.236	-0.0046
18.07.2026	2.2406	-0.0262
17.07.2026	2.2668	-0.0341
16.07.2026	2.3009	-0.0111
15.07.2026	2.312	-0.0376
14.07.2026	2.3496	-0.0429
13.07.2026	2.3925	+0.0698
12.07.2026	2.3227	-0.0081
11.07.2026	2.3308	-0.046
10.07.2026	2.3768	-0.0488
09.07.2026	2.4256	+0.0047
08.07.2026	2.4209	+0.0962
07.07.2026	2.3247	+0.0546
06.07.2026	2.2701	+0.0019
05.07.2026	2.2682	+0.049
04.07.2026	2.2192	-0.0262
03.07.2026	2.2454	-0.0489
02.07.2026	2.2943	-0.0354
01.07.2026	2.3297	-0.0502
30.06.2026	2.3799	+0.0194
29.06.2026	2.3605	-0.023
28.06.2026	2.3835	+0.0251
27.06.2026	2.3584	+0.0089
26.06.2026	2.3495	+0.0151
25.06.2026	2.3344	+0.0712
24.06.2026	2.2632	+0.0635
23.06.2026	2.1997	+0.0593
22.06.2026	2.1404	-0.0187
21.06.2026	2.1591	+0.0008
20.06.2026	2.1583	+0.0645
19.06.2026	2.0938	-0.0259
18.06.2026	2.1197	+0.0396
17.06.2026	2.0801	-0.1524
16.06.2026	2.2325	-0.0036
15.06.2026	2.2361	-0.1122
14.06.2026	2.3483	+0.0216
13.06.2026	2.3267	-0.0167
12.06.2026	2.3434	-0.0112
11.06.2026	2.3546	-0.0394
10.06.2026	2.394	+0.0452
09.06.2026	2.3488	+0.0584
08.06.2026	2.2904	-0.0593
07.06.2026	2.3497	-0.0853
06.06.2026	2.435	+0.0957
05.06.2026	2.3393	+0.1432
04.06.2026	2.1961	+0.0992
03.06.2026	2.0969	-0.0089
02.06.2026	2.1058	+0.0492
01.06.2026	2.0566	-0.0353
31.05.2026	2.0919	+0.0474
30.05.2026	2.0445	-0.0169
29.05.2026	2.0614	-0.0304
28.05.2026	2.0918	+0.0932
27.05.2026	1.9986	+0.0314
26.05.2026	1.9672	+0.0017
25.05.2026	1.9655	+0.0203
24.05.2026	1.9452	+0.0189
23.05.2026	1.9263	+0.0692
22.05.2026	1.8571	-0.0276
21.05.2026	1.8847	+0.0394
20.05.2026	1.8453	-0.0045
19.05.2026	1.8498	+0.007
18.05.2026	1.8428	+0.1542
17.05.2026	1.6886	+0.0455
16.05.2026	1.6431	+0.1503
15.05.2026	1.4928	+0.0068
14.05.2026	1.486	-0.0948
13.05.2026	1.5808	-0.1142
12.05.2026	1.695	+0.0451
11.05.2026	1.6499	+0.0129
10.05.2026	1.637	-0.0063
09.05.2026	1.6433	-0.0016
08.05.2026	1.6449	-0.0308
07.05.2026	1.6757	-0.0232
06.05.2026	1.6989	-0.046
05.05.2026	1.7449	-0.0267
04.05.2026	1.7716	-0.0063
03.05.2026	1.7779	-0.0115
02.05.2026	1.7894	-0.0186
01.05.2026	1.808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот