Курсы криптовалют к Conflux

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Норвежская крона » Conflux

Курс норвежской кроны (NOK) к Conflux (CFX)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор NOK - CFX / Обратный расчет: курс Conflux к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно conflux, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4992

макс: 2.6467

за сутки:

2.5576

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	2.5576	+0.0055
09.11 23:03	2.5521	+0.0008
09.11 23:00	2.5513	+0.0065
09.11 22:50	2.5448	+0.0009
09.11 22:40	2.5439	-0.0072
09.11 22:30	2.5511	-0.0002
09.11 22:20	2.5513	+0.0062
09.11 22:10	2.5451	-0.0041
09.11 22:00	2.5492	+0.002
09.11 21:50	2.5472	-0.0032
09.11 21:40	2.5504	-0.0096
09.11 21:30	2.56	+0.0022
09.11 21:20	2.5578	+0.0105
09.11 21:10	2.5473	-0.0029
09.11 21:03	2.5502	+0.0017
09.11 21:00	2.5485	-0.0053
09.11 20:50	2.5538	-0.0019
09.11 20:40	2.5557	+0.0009
09.11 20:30	2.5548	+0.0077
09.11 20:20	2.5471	+0.0016
09.11 20:10	2.5455	-0.0025
09.11 20:00	2.548	-0.0056
09.11 19:50	2.5536	+0.0089
09.11 19:40	2.5447	+0.0064
09.11 19:30	2.5383	+0.0161
09.11 19:20	2.5222	+0.0137
09.11 19:10	2.5085	+0.0093
09.11 19:03	2.4992	-0.0009
09.11 19:00	2.5001	-0.007
09.11 18:50	2.5071	-0.0037
09.11 18:40	2.5108	-0.0108
09.11 18:30	2.5216	-0.0063
09.11 18:20	2.5279	-0.0013
09.11 18:10	2.5292	-0.0073
09.11 18:00	2.5365	-0.0004
09.11 17:50	2.5369	-0.0104
09.11 17:40	2.5473	-0.0022
09.11 17:30	2.5495	-0.0026
09.11 17:20	2.5521	-0.0025
09.11 17:10	2.5546	+0.0021
09.11 17:03	2.5525	+0.0024
09.11 17:00	2.5501	-0.004
09.11 16:50	2.5541	+0.0009
09.11 16:40	2.5532	+0.0003
09.11 16:30	2.5529	+0.0016
09.11 16:20	2.5513	+0.0008
09.11 16:10	2.5505	+0.0004
09.11 16:00	2.5501	-0.0068
09.11 15:50	2.5569	+0.001
09.11 15:40	2.5559	-0.0075
09.11 15:30	2.5634	-0.0016
09.11 15:20	2.565	-0.0021
09.11 15:10	2.5671	-0.0086
09.11 15:03	2.5757	+0.0001
09.11 15:00	2.5756	+0.001
09.11 14:50	2.5746	+0.0038
09.11 14:40	2.5708	-0.0008
09.11 14:30	2.5716	+0.0001
09.11 14:20	2.5715	-0.0177
09.11 14:10	2.5892	-0.002
09.11 14:00	2.5912	-0.0052
09.11 13:50	2.5964	+0.0013
09.11 13:40	2.5951	+0.0086
09.11 13:30	2.5865	-0.0078
09.11 13:20	2.5943	-0.0009
09.11 13:10	2.5952	+0.0017
09.11 13:03	2.5935	+0.0029
09.11 13:00	2.5906	+0.0114
09.11 12:50	2.5792	+0.0054
09.11 12:40	2.5738	-0.0121
09.11 12:30	2.5859	+0.006
09.11 12:20	2.5799	+0.0057
09.11 12:10	2.5742	-0.0128
09.11 12:00	2.587	-0.0058
09.11 11:50	2.5928	-0.0102
09.11 11:40	2.603	+0.0053
09.11 11:30	2.5977	-0.0232
09.11 11:20	2.6209	-0.0084
09.11 11:10	2.6293	-0.0065
09.11 11:03	2.6358	+0.0004
09.11 11:00	2.6354	-0.0018
09.11 10:50	2.6372	+0.0154
09.11 10:40	2.6218	-0.0058
09.11 10:30	2.6276	+0.0062
09.11 10:20	2.6214	+0.0118
09.11 10:10	2.6096	+0.0041
09.11 10:00	2.6055	-0.002
09.11 09:50	2.6075	+0.0021
09.11 09:40	2.6054	+0.0026
09.11 09:30	2.6028	-0.0047
09.11 09:20	2.6075	+0.0149
09.11 09:10	2.5926	-0.0022
09.11 09:03	2.5948	+0.0009
09.11 09:00	2.5939	+0.0006
09.11 08:50	2.5933	-0.0013
09.11 08:40	2.5946	+0.0078
09.11 08:30	2.5868	+0.0011
09.11 08:20	2.5857	-0.0033
09.11 08:10	2.589	+0.0052
09.11 08:00	2.5838	+0.0057
09.11 07:50	2.5781	+0.0019
09.11 07:40	2.5762	-0.0041
09.11 07:30	2.5803	+0.003
09.11 07:20	2.5773	-0.0042
09.11 07:10	2.5815	-0.007
09.11 07:03	2.5885	+0.0001
09.11 07:00	2.5884	+0.0036
09.11 06:50	2.5848	-0.0035
09.11 06:40	2.5883	+0.0035
09.11 06:30	2.5848	-0.0032
09.11 06:20	2.588	+0.0158
09.11 06:10	2.5722	+0.0065
09.11 06:00	2.5657	+0.0056
09.11 05:50	2.5601	-0.0004
09.11 05:40	2.5605	-0.0056
09.11 05:30	2.5661	-0.0042
09.11 05:20	2.5703	+0.0048
09.11 05:10	2.5655	-0.0016
09.11 05:03	2.5671	+0.0027
09.11 05:00	2.5644	+0.0012
09.11 04:50	2.5632	-0.0075
09.11 04:40	2.5707	-0.0054
09.11 04:30	2.5761	-0.0025
09.11 04:20	2.5786	+0.0136
09.11 04:10	2.565	-0.009
09.11 04:00	2.574	-0.0129
09.11 03:50	2.5869	-0.0053
09.11 03:40	2.5922	-0.0055
09.11 03:30	2.5977	-0.0013
09.11 03:20	2.599	-0.0138
09.11 03:10	2.6128	-0.002
09.11 03:03	2.6148	-0.0022
09.11 03:00	2.617	+0.0033
09.11 02:50	2.6137	+0.0183
09.11 02:40	2.5954	+0.0092
09.11 02:30	2.5862	+0.0007
09.11 02:20	2.5855	-0.0226
09.11 02:10	2.6081	-0.0077
09.11 02:00	2.6158	-0.0042
09.11 01:50	2.62	-0.0058
09.11 01:40	2.6258	+0.014
09.11 01:30	2.6118	+0.004
09.11 01:20	2.6078	-0.0178
09.11 01:10	2.6256	-0.0119
09.11 01:03	2.6375	-0.0092
09.11 01:00	2.6467	+0.0815
09.11 00:50	2.5652	+0.012
09.11 00:40	2.5532	-0.0015
09.11 00:30	2.5547	+0.0058
09.11 00:20	2.5489	+0.0031
09.11 00:10	2.5458	+0.0012
09.11 00:00	2.5446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2702

макс: 2.6467

за неделю:

2.5576

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	2.5576	+0.0065
09.11 22:50	2.5448	+0.002
09.11 21:50	2.5472	-0.0053
09.11 20:50	2.5538	-0.0056
09.11 19:50	2.5536	-0.007
09.11 18:50	2.5071	-0.0004
09.11 17:50	2.5369	-0.004
09.11 16:50	2.5541	-0.0068
09.11 15:50	2.5569	+0.001
09.11 14:50	2.5746	-0.0052
09.11 13:50	2.5964	+0.0114
09.11 12:50	2.5792	-0.0058
09.11 11:50	2.5928	-0.0018
09.11 10:50	2.6372	-0.002
09.11 09:50	2.6075	+0.0006
09.11 08:50	2.5933	+0.0057
09.11 07:50	2.5781	+0.0036
09.11 06:50	2.5848	+0.0056
09.11 05:50	2.5601	+0.0012
09.11 04:50	2.5632	-0.0129
09.11 03:50	2.5869	+0.0033
09.11 02:50	2.6137	-0.0042
09.11 01:50	2.62	+0.0815
09.11 00:50	2.5652	-0.0001
08.11 23:50	2.5447	-0.0005
08.11 22:50	2.5469	-0.004
08.11 21:50	2.549	-0.0062
08.11 20:50	2.5759	+0.0142
08.11 19:50	2.553	+0.001
08.11 18:50	2.5553	+0.0009
08.11 17:50	2.5518	+0.0055
08.11 16:50	2.5427	-0.0016
08.11 15:50	2.5311	-0.0013
08.11 14:50	2.5285	-0.0007
08.11 13:50	2.5387	-0.0005
08.11 12:50	2.5328	-0.0006
08.11 11:50	2.5286	-0.0015
08.11 10:50	2.5237	+0.0013
08.11 09:50	2.5319	-0.0026
08.11 08:50	2.5309	-0.001
08.11 07:50	2.5352	-0.0014
08.11 06:50	2.5234	-0.0025
08.11 05:50	2.5338	+0.0018
08.11 04:50	2.5315	-0.0011
08.11 03:50	2.5242	-0.0012
08.11 02:50	2.5074	+0.0033
08.11 01:50	2.5097	-0.0031
08.11 00:50	2.5199	+0.0025
07.11 23:50	2.5108	-0.0037
07.11 22:50	2.5059	-0.001
07.11 21:50	2.4954	+0.0008
07.11 20:50	2.4817	-0.0038
07.11 19:50	2.4935	+0.0005
07.11 18:50	2.4879	-0.0001
07.11 17:50	2.4725	+0.0013
07.11 16:50	2.4738	-0.0018
07.11 15:50	2.4882	+0.0033
07.11 14:50	2.4893	-0.0015
07.11 13:50	2.4905	+0.0053
07.11 12:50	2.4867	+0.0018
07.11 11:50	2.4776	+0.0014
07.11 10:50	2.4691	+0.0001
07.11 09:50	2.4739	-0.0016
07.11 08:50	2.4434	-0.0036
07.11 07:50	2.4469	-0.0073
07.11 06:50	2.4569	+0.0041
07.11 05:50	2.442	-0.0009
07.11 04:50	2.4313	+0.0002
07.11 03:50	2.4327	-0.0024
07.11 02:50	2.434	+0.0036
07.11 01:50	2.4179	-0.0042
07.11 00:50	2.4214	+0.0012
06.11 23:50	2.4252	-0.0012
06.11 22:50	2.4226	+0.0034
06.11 21:50	2.4119	-0.0022
06.11 20:50	2.4263	-0.0098
06.11 19:50	2.4152	+0.0116
06.11 18:50	2.4123	+0.0115
06.11 17:50	2.3938	-0.0133
06.11 16:50	2.428	-0.0028
06.11 15:50	2.428	+0.0011
06.11 14:50	2.4213	+0.0011
06.11 13:50	2.4329	-0.0116
06.11 12:50	2.4481	+0.0044
06.11 11:50	2.4472	-0.0045
06.11 10:50	2.4724	-0.008
06.11 09:50	2.4763	+0.0015
06.11 08:50	2.4925	+0.0006
06.11 07:50	2.4895	-0.0042
06.11 06:50	2.4963	-0.0036
06.11 05:50	2.5023	-0.0062
06.11 04:50	2.5161	+0.0091
06.11 03:50	2.4979	+0.0063
06.11 02:50	2.5372	-0.001
06.11 01:50	2.5109	+0.0054
06.11 00:50	2.4958	+0.0056
05.11 23:50	2.4785	+0.0005
05.11 22:50	2.4726	-0.0007
05.11 21:50	2.4996	+0.0055
05.11 20:50	2.5295	-0.0012
05.11 19:50	2.5065	+0.0308
05.11 18:50	2.5081	+0.002
05.11 17:50	2.4403	-0.0007
05.11 16:50	2.3856	-0.0048
05.11 15:50	2.3823	+0.0032
05.11 14:50	2.3529	-0.0011
05.11 13:50	2.354	+0.0054
05.11 12:50	2.3396	-0.0011
05.11 11:50	2.3321	+0.002
05.11 10:50	2.3418	+0.0061
05.11 09:52	2.3297	-0.0004
05.11 08:50	2.3343	+0.0046
05.11 07:50	2.3152	+0.0019
05.11 06:50	2.3097	+0.015
05.11 05:50	2.2974	-0.0054
05.11 04:50	2.317	+0.0042
05.11 03:50	2.3176	+0.0054
05.11 02:50	2.299	+0.0002
05.11 01:50	2.2842	-0.0043
05.11 00:50	2.3075	+0.0036
04.11 23:50	2.3063	+0.007
04.11 22:50	2.3031	+0.0019
04.11 21:50	2.298	-0.0037
04.11 20:50	2.3034	-0.0042
04.11 19:50	2.2775	+0.0041
04.11 18:50	2.2702	-0.008
04.11 17:50	2.3087	-0.0025
04.11 16:50	2.345	+0.0072
04.11 15:50	2.34	+0.0057
04.11 14:50	2.3156	-0.0085
04.11 13:50	2.3227	+0.0048
04.11 12:50	2.3245	+0.007
04.11 11:50	2.3102	+0.008
04.11 10:50	2.3008	-0.0056
04.11 09:50	2.3138	-0.0026
04.11 08:50	2.3271	-0.0145
04.11 07:50	2.3596	-0.0099
04.11 06:50	2.387	+0.0004
04.11 05:50	2.3685	-0.0021
04.11 04:50	2.3666	-0.0003
04.11 03:50	2.3545	+0.0028
04.11 02:50	2.3272	-0.003
04.11 01:50	2.331	-0.0016
04.11 00:50	2.3274	+0.002
03.11 23:50	2.3432	-0.002
03.11 22:50	2.3444	+0.0012
03.11 21:50	2.3485	+0.0047
03.11 20:50	2.3487	-0.0046
03.11 19:50	2.3465	-0.0036
03.11 18:50	2.3265	-0.005
03.11 17:50	2.3305	+0.0005
03.11 16:50	2.3327	-0.0075
03.11 15:50	2.3517	+0.0043
03.11 14:50	2.3529	-0.0042
03.11 13:50	2.3842	+0.0026
03.11 12:50	2.3854	-0.0018
03.11 11:50	2.3959	+0.0065
03.11 10:50	2.3793	+0.0062
03.11 09:50	2.3871	+0.005
03.11 08:50	2.3665	-0.0004
03.11 07:50	2.3654	-0.0028
03.11 06:50	2.3674	+0.0072
03.11 05:50	2.3679	-0.0024
03.11 04:50	2.3645	+0.0081
03.11 03:50	2.3553	+0.0034
03.11 02:50	2.357	-0.0079
03.11 01:50	2.3664	-0.0036
03.11 00:50	2.3636	+0.0001
02.11 23:50	2.3809

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.5845

макс: 2.6467

за месяц:

2.5576

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.5433	+0.066
07.11.2026	2.4773	+0.0435
06.11.2026	2.4338	+0.0385
05.11.2026	2.3953	+0.0728
04.11.2026	2.3225	-0.0334
03.11.2026	2.3559	+0.0052
02.11.2026	2.3507	+0.0173
01.11.2026	2.3334	-0.0001
31.10.2026	2.3335	-0.0455
30.10.2026	2.379	+0.0933
29.10.2026	2.2857	+0.0453
28.10.2026	2.2404	-0.0071
27.10.2026	2.2475	-0.0145
26.10.2026	2.262	-0.0002
25.10.2026	2.2622	+0.0779
24.10.2026	2.1843	+0.1344
23.10.2026	2.0499	+0.0346
22.10.2026	2.0153	+0.0834
21.10.2026	1.9319	-0.0682
20.10.2026	2.0001	-0.0236
19.10.2026	2.0237	+0.011
18.10.2026	2.0127	+0.0583
17.10.2026	1.9544	+0.0565
16.10.2026	1.8979	-0.0368
15.10.2026	1.9347	+0.0948
14.10.2026	1.8399	+0.0189
13.10.2026	1.821	+0.1371
12.10.2026	1.6839	+0.0994
11.10.2026	1.5845	-0.2988
10.10.2026	1.8833	-0.2029
09.10.2026	2.0862

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5845

макс: 2.6467

за квартал:

2.5576

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.5433	+0.066
07.11.2026	2.4773	+0.0435
06.11.2026	2.4338	+0.0385
05.11.2026	2.3953	+0.0728
04.11.2026	2.3225	-0.0334
03.11.2026	2.3559	+0.0052
02.11.2026	2.3507	+0.0173
01.11.2026	2.3334	-0.0001
31.10.2026	2.3335	-0.0455
30.10.2026	2.379	+0.0933
29.10.2026	2.2857	+0.0453
28.10.2026	2.2404	-0.0071
27.10.2026	2.2475	-0.0145
26.10.2026	2.262	-0.0002
25.10.2026	2.2622	+0.0779
24.10.2026	2.1843	+0.1344
23.10.2026	2.0499	+0.0346
22.10.2026	2.0153	+0.0834
21.10.2026	1.9319	-0.0682
20.10.2026	2.0001	-0.0236
19.10.2026	2.0237	+0.011
18.10.2026	2.0127	+0.0583
17.10.2026	1.9544	+0.0565
16.10.2026	1.8979	-0.0368
15.10.2026	1.9347	+0.0948
14.10.2026	1.8399	+0.0189
13.10.2026	1.821	+0.1371
12.10.2026	1.6839	+0.0994
11.10.2026	1.5845	-0.2988
10.10.2026	1.8833	-0.2029
09.10.2026	2.0862	+0.0217
08.10.2026	2.0645	+0.0388
07.10.2026	2.0257	+0.115
06.10.2026	1.9107	-0.0002
05.10.2026	1.9109	-0.013
04.10.2026	1.9239	-0.0074
03.10.2026	1.9313	+0.0025
02.10.2026	1.9288	+0.0063
01.10.2026	1.9225	+0.0308
30.09.2026	1.8917	-0.0363
29.09.2026	1.928	-0.0167
28.09.2026	1.9447	+0.0797
27.09.2026	1.865	-0.0601
25.09.2026	1.9251	-0.0716
24.09.2026	1.9967	+0.031
23.09.2026	1.9657	-0.0028
22.09.2026	1.9685	-0.0114
21.09.2026	1.9799	-0.1115
20.09.2026	2.0914	-0.0275
19.09.2026	2.1189	-0.0891
18.09.2026	2.208	-0.1125
17.09.2026	2.3205	-0.0825
16.09.2026	2.403	+0.0942
15.09.2026	2.3088	+0.0478
14.09.2026	2.261	+0.0275
13.09.2026	2.2335	-0.0248
12.09.2026	2.2583	-0.0459
11.09.2026	2.3042	+0.012
10.09.2026	2.2922	+0.0879
09.09.2026	2.2043	+0.0246
08.09.2026	2.1797	+0.0013
07.09.2026	2.1784	+0.0063
06.09.2026	2.1721	-0.0707
05.09.2026	2.2428	-0.0339
04.09.2026	2.2767	+0.0488
03.09.2026	2.2279	-0.0533
02.09.2026	2.2812	-0.0296
01.09.2026	2.3108	-0.0738
31.08.2026	2.3846	+0.0476
30.08.2026	2.337	-0.0122
29.08.2026	2.3492	+0.0527
28.08.2026	2.2965	+0.0616
27.08.2026	2.2349	-0.0029
26.08.2026	2.2378	+0.0041
23.08.2026	2.2337	+0.0487
22.08.2026	2.185	-0.0695
21.08.2026	2.2545	-0.1626
20.08.2026	2.4171	-0.1462
19.08.2026	2.5633	+0.0148
18.08.2026	2.5485	+0.0552
17.08.2026	2.4933	-0.0246
16.08.2026	2.5179	+0.035
15.08.2026	2.4829	-0.0225
14.08.2026	2.5054	-0.0427
13.08.2026	2.5481	+0.0017
12.08.2026	2.5464	+0.0425
11.08.2026	2.5039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот