Курсы криптовалют к Conflux

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » Conflux

Курс норвежской кроны (NOK) к Conflux (CFX)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - CFX / Обратный расчет: курс Conflux к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно conflux, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9823

макс: 2.0733

за сутки:

1.9823

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	1.9823	-0.0108
24.09 17:10	1.9931	-0.0048
24.09 17:03	1.9979	-0.0019
24.09 17:00	1.9998	-0.0114
24.09 16:50	2.0112	+0.004
24.09 16:40	2.0072	-0.0109
24.09 16:30	2.0181	-0.0098
24.09 16:20	2.0279	-0.0053
24.09 16:10	2.0332	-0.007
24.09 16:00	2.0402	-0.0093
24.09 15:50	2.0495	-
24.09 15:40	2.0495	+0.011
24.09 15:30	2.0385	-0.0044
24.09 15:20	2.0429	-0.0063
24.09 15:10	2.0492	+0.0024
24.09 15:03	2.0468	-0.0025
24.09 15:00	2.0493	+0.0033
24.09 14:50	2.046	-0.0007
24.09 14:40	2.0467	+0.0043
24.09 14:30	2.0424	+0.0013
24.09 14:20	2.0411	-0.003
24.09 14:10	2.0441	-0.0084
24.09 14:00	2.0525	-0.0098
24.09 13:50	2.0623	-0.0079
24.09 13:40	2.0702	+0.0001
24.09 13:30	2.0701	+0.0034
24.09 13:20	2.0667	+0.0006
24.09 13:10	2.0661	-0.0024
24.09 13:03	2.0685	+0.0012
24.09 13:00	2.0673	-0.006
24.09 12:50	2.0733	+0.0076
24.09 12:40	2.0657	+0.0023
24.09 12:30	2.0634	+0.0081
24.09 12:20	2.0553	+0.009
24.09 12:10	2.0463	-0.0002
24.09 12:00	2.0465	+0.0063
24.09 11:50	2.0402	+0.0021
24.09 11:40	2.0381	+0.0105
24.09 11:30	2.0276	+0.0108
24.09 11:20	2.0168	+0.0026
24.09 11:10	2.0142	+0.0019
24.09 11:03	2.0123	-0.0007
24.09 11:00	2.013	-0.0024
24.09 10:50	2.0154	+0.0006
24.09 10:40	2.0148	-0.0052
24.09 10:30	2.02	-0.0025
24.09 10:20	2.0225	-0.0026
24.09 10:10	2.0251	+0.0057
24.09 10:00	2.0194	+0.0035
24.09 09:50	2.0159	+0.0004
24.09 09:40	2.0155	-0.0003
24.09 09:30	2.0158	+0.0035
24.09 09:20	2.0123	-0.0035
24.09 09:10	2.0158	+0.0002
24.09 09:03	2.0156	+0.0022
24.09 09:00	2.0134	+0.0031
24.09 08:50	2.0103	-0.006
24.09 08:40	2.0163	-0.0004
24.09 08:30	2.0167	+0.0016
24.09 08:20	2.0151	+0.0038
24.09 08:10	2.0113	-0.0151
24.09 08:00	2.0264	-0.0072
24.09 07:50	2.0336	+0.0013
24.09 07:40	2.0323	-0.0051
24.09 07:30	2.0374	-0.0029
24.09 07:20	2.0403	-0.0103
24.09 07:10	2.0506	+0.0041
24.09 07:03	2.0465	-0.0008
24.09 07:00	2.0473	+0.0054
24.09 06:50	2.0419	+0.006
24.09 06:40	2.0359	+0.0051
24.09 06:30	2.0308	+0.0088
24.09 06:20	2.022	+0.0059
24.09 06:10	2.0161	-0.0022
24.09 06:00	2.0183	-0.003
24.09 05:50	2.0213	-0.0097
24.09 05:40	2.031	+0.0034
24.09 05:30	2.0276	-0.0199
24.09 05:20	2.0475	-0.0053
24.09 05:10	2.0528	+0.0023
24.09 05:03	2.0505	+0.0027
24.09 05:00	2.0478	+0.0014
24.09 04:50	2.0464	+0.0032
24.09 04:40	2.0432	-0.0133
24.09 04:30	2.0565	+0.0063
24.09 04:20	2.0502	+0.0013
24.09 04:10	2.0489	+0.0015
24.09 04:00	2.0474	-0.0046
24.09 03:50	2.052	+0.0022
24.09 03:40	2.0498	-0.0001
24.09 03:30	2.0499	+0.0017
24.09 03:20	2.0482	+0.0088
24.09 03:10	2.0394	-0.0042
24.09 03:03	2.0436	-0.0011
24.09 03:00	2.0447	-0.0081
24.09 02:50	2.0528	+0.0029
24.09 02:40	2.0499	+0.008
24.09 02:30	2.0419	+0.0013
24.09 02:20	2.0406	-0.0034
24.09 02:10	2.044	-0.0037
24.09 02:00	2.0477	-0.0026
24.09 01:50	2.0503	-0.008
24.09 01:40	2.0583	+0.0085
24.09 01:30	2.0498	+0.0051
24.09 01:20	2.0447	-0.0041
24.09 01:10	2.0488	-0.0012
24.09 01:03	2.05	-0.0003
24.09 01:00	2.0503	+0.0061
24.09 00:50	2.0442	-0.0017
24.09 00:40	2.0459	-0.0095
24.09 00:30	2.0554	-0.0016
24.09 00:20	2.057	-0.0036
24.09 00:10	2.0606	-0.0008
24.09 00:00	2.0614	+0.0053
23.09 23:50	2.0561	-0.0046
23.09 23:40	2.0607	+0.0048
23.09 23:30	2.0559	+0.0086
23.09 23:20	2.0473	+0.0028
23.09 23:10	2.0445	+0.007
23.09 23:03	2.0375	+0.0003
23.09 23:00	2.0372	+0.0006
23.09 22:50	2.0366	+0.0008
23.09 22:40	2.0358	-0.0038
23.09 22:30	2.0396	-0.0039
23.09 22:20	2.0435	-0.0015
23.09 22:10	2.045	+0.0054
23.09 22:00	2.0396	-0.0012
23.09 21:50	2.0408	-0.0001
23.09 21:40	2.0409	+0.0023
23.09 21:30	2.0386	+0.0039
23.09 21:20	2.0347	-0.0018
23.09 21:10	2.0365	+0.0077
23.09 21:03	2.0288	-0.0002
23.09 21:00	2.029	+0.0092
23.09 20:50	2.0198	-0.0033
23.09 20:40	2.0231	+0.0052
23.09 20:30	2.0179	-0.0043
23.09 20:20	2.0222	+0.0006
23.09 20:10	2.0216	+0.0026
23.09 20:00	2.019	-0.0009
23.09 19:50	2.0199	-0.0037
23.09 19:40	2.0236	+0.002
23.09 19:30	2.0216	-0.0005
23.09 19:20	2.0221	-0.0061
23.09 19:10	2.0282	-0.0062
23.09 19:03	2.0344	-0.0006
23.09 19:00	2.035	+0.0034
23.09 18:50	2.0316	+0.009
23.09 18:40	2.0226	+0.01
23.09 18:30	2.0126	+0.0063
23.09 18:20	2.0063	+0.0007
23.09 18:14	2.0056	-0.0076
23.09 18:00	2.0132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9003

макс: 2.3097

за неделю:

1.9823

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	1.9823	-0.0114
24.09 16:50	2.0112	-0.0093
24.09 15:50	2.0495	+0.0033
24.09 14:50	2.046	-0.0098
24.09 13:50	2.0623	-0.006
24.09 12:50	2.0733	+0.0063
24.09 11:50	2.0402	-0.0024
24.09 10:50	2.0154	+0.0035
24.09 09:50	2.0159	+0.0031
24.09 08:50	2.0103	-0.0072
24.09 07:50	2.0336	+0.0054
24.09 06:50	2.0419	-0.003
24.09 05:50	2.0213	+0.0014
24.09 04:50	2.0464	-0.0046
24.09 03:50	2.052	-0.0081
24.09 02:50	2.0528	-0.0026
24.09 01:50	2.0503	+0.0061
24.09 00:50	2.0442	+0.0053
23.09 23:50	2.0561	+0.0006
23.09 22:50	2.0366	-0.0012
23.09 21:50	2.0408	+0.0092
23.09 20:50	2.0198	-0.0009
23.09 19:50	2.0199	+0.0034
23.09 18:50	2.0316	-0.0102
23.09 17:50	2.0234	+0.0094
23.09 16:50	1.9502	+0.006
23.09 15:50	1.9288	-0.0061
23.09 14:50	1.9336	-0.0048
23.09 13:50	1.901	-0.0027
23.09 12:50	1.9114	+0.0144
23.09 11:50	1.9096	+0.0017
23.09 10:50	1.9126	+0.0036
23.09 09:50	1.9003	+0.0133
23.09 08:50	1.9134	+0.0038
23.09 07:50	1.9024	-0.0036
23.09 06:50	1.9045	-0.0043
23.09 05:50	1.9374	+0.0111
23.09 04:50	1.9308	+0.0033
23.09 03:50	1.9268	-0.0042
23.09 02:50	1.9276	-0.0015
23.09 01:50	1.9271	+0.0019
23.09 00:50	1.9339	-
22.09 23:50	1.9452	-0.0017
22.09 22:50	1.9415	+0.0063
22.09 21:50	1.9441	-0.0036
22.09 20:50	1.9364	-0.0028
22.09 19:50	1.945	+0.004
22.09 18:50	1.9541	-0.0112
22.09 17:50	1.9689	-0.0231
22.09 16:50	1.9805	-0.0062
22.09 15:50	1.9885	-0.0003
22.09 14:50	2.003	+0.0005
22.09 13:50	2.0094	+0.001
22.09 12:50	1.9916	-0.0088
22.09 11:50	1.9825	-0.005
22.09 10:50	2.0002	+0.0044
22.09 09:50	1.9935	-0.0079
22.09 08:50	2.0004	+0.0099
22.09 07:50	1.9913	+0.0039
22.09 06:50	1.9796	+0.0166
22.09 05:50	1.9599	-0.0047
22.09 04:50	1.966	+0.0131
22.09 03:50	1.9552	-0.0041
22.09 02:50	1.9684	-0.0039
22.09 01:50	1.9826	+0.0079
22.09 00:50	1.9778	+0.0016
21.09 23:50	1.9777	-0.0092
21.09 22:50	1.9851	-0.0023
21.09 21:50	1.9891	+0.0143
21.09 20:50	1.9865	-0.0017
21.09 19:50	1.9819	+0.0048
21.09 18:50	1.9745	-0.0105
21.09 17:50	1.9809	-0.0107
21.09 16:50	1.9841	+0.0088
21.09 15:50	1.9531	+0.0091
21.09 14:50	1.9485	-0.0094
21.09 13:50	1.9611	+0.0234
21.09 12:50	1.9495	+0.0019
21.09 11:50	1.9675	-0.0047
21.09 10:50	1.9899	-0.0036
21.09 09:50	1.9906	-0.0039
21.09 08:50	2.0051	+0.0132
21.09 07:50	1.9931	+0.0009
21.09 06:50	1.9853	-0.0058
21.09 05:50	2.0101	+0.0171
21.09 04:50	1.9835	+0.0013
21.09 03:50	2.0092	+0.0006
21.09 02:50	2.0097	+0.057
21.09 01:50	1.9623	-0.0651
21.09 00:50	2.0303	+0.0046
20.09 23:50	2.0099	-0.0017
20.09 22:50	2.0129	-0.0019
20.09 21:50	2.0221	+0.0085
20.09 20:50	2.0223	-0.0025
20.09 19:50	2.0322	-0.0045
20.09 18:50	2.0683	-0.0043
20.09 17:50	2.1371	+0.0023
20.09 16:50	2.1644	-0.0159
20.09 15:50	2.1627	-0.004
20.09 14:50	2.1633	-0.0024
20.09 13:50	2.1747	+0.0085
20.09 12:50	2.1401	-0.0028
20.09 11:50	2.1601	+0.0055
20.09 10:50	2.1372	+0.0001
20.09 09:50	2.132	-0.0025
20.09 08:50	2.1269	-0.0021
20.09 07:50	2.1184	-0.0045
20.09 06:50	2.1089	+0.022
20.09 05:50	2.1036	-0.007
20.09 04:50	2.0891	-0.0005
20.09 03:50	2.0703	-0.0033
20.09 02:50	2.0927	-0.0025
20.09 01:50	2.1021	-0.0102
20.09 00:50	2.1088	+0.0022
19.09 23:50	2.0772	+0.0024
19.09 22:50	2.0766	+0.0046
19.09 21:50	2.0644	+0.0051
19.09 20:50	2.076	-0.0043
19.09 19:50	2.0851	+0.0013
19.09 18:50	2.0772	-0.0017
19.09 17:50	2.0621	-0.0075
19.09 16:50	2.1124	+0.0024
19.09 15:50	2.1143	-0.0044
19.09 14:50	2.1148	-0.007
19.09 13:50	2.1346	-0.0038
19.09 12:50	2.1425	-0.004
19.09 11:50	2.1479	-0.0026
19.09 10:50	2.1778	-0.0016
19.09 09:50	2.1729	+0.0045
19.09 08:50	2.1708	-0.0063
19.09 07:50	2.1661	-0.0055
19.09 06:50	2.1511	-0.0021
19.09 05:50	2.1375	-0.0071
19.09 04:50	2.1552	+0.0103
19.09 03:50	2.1399	+0.0006
19.09 02:50	2.1457	-0.0059
19.09 01:50	2.144	-0.0013
19.09 00:50	2.1465	+0.0071
18.09 23:50	2.1426	+0.0034
18.09 22:50	2.15	-0.0027
18.09 21:50	2.1621	+0.0009
18.09 20:50	2.1671	+0.003
18.09 19:50	2.176	-0.0002
18.09 18:50	2.1888	-0.0043
18.09 17:50	2.1958	+0.0069
18.09 16:50	2.2154	+0.0029
18.09 15:50	2.2262	-0.0023
18.09 14:50	2.2417	+0.01
18.09 13:50	2.2148	-0.0027
18.09 12:50	2.2265	-0.0025
18.09 11:50	2.2266	-0.0029
18.09 10:50	2.2273	-0.0002
18.09 09:50	2.2295	+0.0046
18.09 08:50	2.2395	-0.0072
18.09 07:50	2.2413	-0.0049
18.09 06:50	2.2427	-0.0013
18.09 05:50	2.2754	-0.005
18.09 04:50	2.288	-0.0065
18.09 03:50	2.298	+0.0001
18.09 02:50	2.2979	+0.0028
18.09 01:50	2.3097	+0.0045
18.09 00:50	2.3045	-0.001
17.09 23:50	2.2963	+0.0028
17.09 22:50	2.3003	+0.001
17.09 21:50	2.3088	+0.0012
17.09 20:50	2.3	-0.0006
17.09 19:50	2.298	-0.0042
17.09 18:50	2.3086	+0.0062
17.09 17:50	2.307

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9003

макс: 2.403

за месяц:

1.9823

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.9657	-0.0028
22.09.2026	1.9685	-0.0114
21.09.2026	1.9799	-0.1115
20.09.2026	2.0914	-0.0275
19.09.2026	2.1189	-0.0891
18.09.2026	2.208	-0.1125
17.09.2026	2.3205	-0.0825
16.09.2026	2.403	+0.0942
15.09.2026	2.3088	+0.0478
14.09.2026	2.261	+0.0275
13.09.2026	2.2335	-0.0248
12.09.2026	2.2583	-0.0459
11.09.2026	2.3042	+0.012
10.09.2026	2.2922	+0.0879
09.09.2026	2.2043	+0.0246
08.09.2026	2.1797	+0.0013
07.09.2026	2.1784	+0.0063
06.09.2026	2.1721	-0.0707
05.09.2026	2.2428	-0.0339
04.09.2026	2.2767	+0.0488
03.09.2026	2.2279	-0.0533
02.09.2026	2.2812	-0.0296
01.09.2026	2.3108	-0.0738
31.08.2026	2.3846	+0.0476
30.08.2026	2.337	-0.0122
29.08.2026	2.3492	+0.0527
28.08.2026	2.2965	+0.0616
27.08.2026	2.2349	-0.0029
26.08.2026	2.2378

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.9003

макс: 2.7166

за квартал:

1.9823

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.9657	-0.0028
22.09.2026	1.9685	-0.0114
21.09.2026	1.9799	-0.1115
20.09.2026	2.0914	-0.0275
19.09.2026	2.1189	-0.0891
18.09.2026	2.208	-0.1125
17.09.2026	2.3205	-0.0825
16.09.2026	2.403	+0.0942
15.09.2026	2.3088	+0.0478
14.09.2026	2.261	+0.0275
13.09.2026	2.2335	-0.0248
12.09.2026	2.2583	-0.0459
11.09.2026	2.3042	+0.012
10.09.2026	2.2922	+0.0879
09.09.2026	2.2043	+0.0246
08.09.2026	2.1797	+0.0013
07.09.2026	2.1784	+0.0063
06.09.2026	2.1721	-0.0707
05.09.2026	2.2428	-0.0339
04.09.2026	2.2767	+0.0488
03.09.2026	2.2279	-0.0533
02.09.2026	2.2812	-0.0296
01.09.2026	2.3108	-0.0738
31.08.2026	2.3846	+0.0476
30.08.2026	2.337	-0.0122
29.08.2026	2.3492	+0.0527
28.08.2026	2.2965	+0.0616
27.08.2026	2.2349	-0.0029
26.08.2026	2.2378	+0.0041
23.08.2026	2.2337	+0.0487
22.08.2026	2.185	-0.0695
21.08.2026	2.2545	-0.1626
20.08.2026	2.4171	-0.1462
19.08.2026	2.5633	+0.0148
18.08.2026	2.5485	+0.0552
17.08.2026	2.4933	-0.0246
16.08.2026	2.5179	+0.035
15.08.2026	2.4829	-0.0225
14.08.2026	2.5054	-0.0427
13.08.2026	2.5481	+0.0017
12.08.2026	2.5464	+0.0425
11.08.2026	2.5039	-0.0033
10.08.2026	2.5072	+0.0004
09.08.2026	2.5068	-0.0354
08.08.2026	2.5422	-0.0635
07.08.2026	2.6057	-0.0966
06.08.2026	2.7023	-0.0143
05.08.2026	2.7166	+0.0532
04.08.2026	2.6634	+0.1078
03.08.2026	2.5556	+0.061
02.08.2026	2.4946	-0.0098
01.08.2026	2.5044	+0.0278
31.07.2026	2.4766	-0.0605
30.07.2026	2.5371	+0.058
29.07.2026	2.4791	+0.0479
28.07.2026	2.4312	+0.0791
27.07.2026	2.3521	-0.0042
26.07.2026	2.3563	-0.0201
25.07.2026	2.3764	+0.061
24.07.2026	2.3154	+0.0809
23.07.2026	2.2345	-0.0194
22.07.2026	2.2539	-0.0239
21.07.2026	2.2778	-0.0215
20.07.2026	2.2993	+0.0633
19.07.2026	2.236	-0.0046
18.07.2026	2.2406	-0.0262
17.07.2026	2.2668	-0.0341
16.07.2026	2.3009	-0.0111
15.07.2026	2.312	-0.0376
14.07.2026	2.3496	-0.0429
13.07.2026	2.3925	+0.0698
12.07.2026	2.3227	-0.0081
11.07.2026	2.3308	-0.046
10.07.2026	2.3768	-0.0488
09.07.2026	2.4256	+0.0047
08.07.2026	2.4209	+0.0962
07.07.2026	2.3247	+0.0546
06.07.2026	2.2701	+0.0019
05.07.2026	2.2682	+0.049
04.07.2026	2.2192	-0.0262
03.07.2026	2.2454	-0.0489
02.07.2026	2.2943	-0.0354
01.07.2026	2.3297	-0.0502
30.06.2026	2.3799	+0.0194
29.06.2026	2.3605	-0.023
28.06.2026	2.3835	+0.0251
27.06.2026	2.3584	+0.0089
26.06.2026	2.3495	+0.0151
25.06.2026	2.3344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот