Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Crypto.com Chain

    Все криптовалюты » Норвежская крона » Crypto.com Chain »

    Курс норвежской кроны к Crypto.com Chain

    Обновлено: 27.04.2024 00:50:01

    =
    Калькулятор NOK - CRO / Обратный расчет: курс Crypto.com Chain к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно crypto.com chain, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.694
      макс: 0.72968
      за сутки:
      0.72502  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.04 00:500.72502-2.0E-5
      27.04 00:400.72504+0.00131
      27.04 00:300.72373+0.00211
      27.04 00:200.72162+0.00083
      27.04 00:100.72079-0.00033
      27.04 00:030.72112-1.0E-5
      27.04 00:000.72113+0.00123
      26.04 23:500.7199+0.00153
      26.04 23:400.71837+0.0012
      26.04 23:300.71717+0.0002
      26.04 23:200.71697+0.00026
      26.04 23:100.71671+0.00068
      26.04 23:000.71603-0.00158
      26.04 22:500.71761+0.00065
      26.04 22:400.71696+0.00191
      26.04 22:300.71505-0.00085
      26.04 22:200.7159-0.00052
      26.04 22:100.71642+0.00183
      26.04 22:030.71459+0.00108
      26.04 22:000.71351-0.00125
      26.04 21:500.71476+0.00039
      26.04 21:400.71437+0.00041
      26.04 21:300.71396+0.00136
      26.04 21:200.7126+0.00091
      26.04 21:100.71169+0.00047
      26.04 21:000.71122+0.00035
      26.04 20:500.71087-0.0006
      26.04 20:400.71147+0.00057
      26.04 20:300.7109+0.00064
      26.04 20:200.71026+0.0005
      26.04 20:100.70976+0.00202
      26.04 20:030.70774-0.00057
      26.04 20:000.70831+0.00089
      26.04 19:500.70742+0.00233
      26.04 19:400.70509-0.00129
      26.04 19:300.70638-0.00192
      26.04 19:200.7083+0.00019
      26.04 19:100.70811+0.00043
      26.04 19:000.70768-0.0016
      26.04 18:500.70928-0.00041
      26.04 18:400.70969-0.00173
      26.04 18:300.71142+0.00212
      26.04 18:200.7093+0.00056
      26.04 18:100.70874+0.00127
      26.04 18:030.70747+0.00019
      26.04 18:000.70728+0.00124
      26.04 17:500.70604+0.00409
      26.04 17:400.70195+0.002
      26.04 17:300.69995-0.0005
      26.04 17:200.70045-0.00743
      26.04 17:100.70788-0.00021
      26.04 17:000.70809-0.00094
      26.04 16:500.70903+0.00352
      26.04 16:400.70551-0.00155
      26.04 16:300.70706+0.0008
      26.04 16:200.70626+0.0036
      26.04 16:100.70266-0.0011
      26.04 16:030.70376+4.0E-5
      26.04 16:000.70372+0.00407
      26.04 15:500.69965-0.0057
      26.04 15:400.70535-0.00039
      26.04 15:300.70574-0.0002
      26.04 15:200.70594+0.00203
      26.04 15:100.70391-0.00183
      26.04 15:000.70574+0.0017
      26.04 14:500.70404-0.0007
      26.04 14:400.70474+0.00613
      26.04 14:300.69861-0.01063
      26.04 14:200.70924+0.00026
      26.04 14:100.70898+0.0083
      26.04 14:030.70068+0.00195
      26.04 14:000.69873-0.0015
      26.04 13:500.70023+0.00293
      26.04 13:400.6973-0.00126
      26.04 13:300.69856+0.00456
      26.04 13:200.694-0.0019
      26.04 13:100.6959-0.00472
      26.04 13:000.70062-0.0046
      26.04 12:500.70522-0.00503
      26.04 12:400.71025-0.00465
      26.04 12:300.7149+0.00261
      26.04 12:200.71229-0.0058
      26.04 12:100.71809-0.00219
      26.04 12:030.72028-0.00031
      26.04 12:000.72059-0.0025
      26.04 11:500.72309-0.0028
      26.04 11:400.72589-3.0E-5
      26.04 11:300.72592+0.00099
      26.04 11:200.72493-0.00166
      26.04 11:100.72659-8.0E-5
      26.04 11:000.72667+0.0001
      26.04 10:500.72657-0.00224
      26.04 10:400.72881+0.0029
      26.04 10:300.72591-0.00187
      26.04 10:200.72778+0.00228
      26.04 10:100.7255+0.00019
      26.04 10:030.72531+0.00079
      26.04 10:000.72452-0.00014
      26.04 09:500.72466+0.0012
      26.04 09:400.72346+0.00142
      26.04 09:300.72204+0.00064
      26.04 09:200.7214+0.00387
      26.04 09:100.71753+0.00011
      26.04 09:000.71742-0.00045
      26.04 08:500.71787+0.00084
      26.04 08:400.71703-0.00128
      26.04 08:300.71831-0.00071
      26.04 08:200.71902-0.00448
      26.04 08:100.7235-0.00105
      26.04 08:030.72455+0.00092
      26.04 08:000.72363-0.00086
      26.04 07:500.72449-0.00257
      26.04 07:400.72706-0.001
      26.04 07:300.72806-0.00162
      26.04 07:200.72968+0.00758
      26.04 07:100.7221+0.00497
      26.04 07:000.71713-0.00035
      26.04 06:500.71748+0.0009
      26.04 06:400.71658+0.0015
      26.04 06:300.71508+0.00119
      26.04 06:200.71389-0.00236
      26.04 06:100.71625+0.00202
      26.04 06:030.71423+0.00044
      26.04 06:000.71379-0.0006
      26.04 05:500.71439+0.00095
      26.04 05:400.71344+0.0005
      26.04 05:300.71294+0.00106
      26.04 05:200.71188-0.00366
      26.04 05:100.71554+0.00149
      26.04 05:000.71405-0.00258
      26.04 04:500.71663-0.00673
      26.04 04:400.72336-0.00104
      26.04 04:300.7244+0.00046
      26.04 04:200.72394+0.00028
      26.04 04:100.72366+0.00395
      26.04 04:030.71971-0.0021
      26.04 04:000.72181-0.00168
      26.04 03:500.72349+0.00315
      26.04 03:400.72034+0.00085
      26.04 03:300.71949+0.00358
      26.04 03:200.71591+0.00164
      26.04 03:100.71427+0.00088
      26.04 03:000.71339+0.00107
      26.04 02:500.71232+0.00024
      26.04 02:400.71208-0.00067
      26.04 02:300.71275-0.00038
      26.04 02:200.71313+0.00074
      26.04 02:100.71239-0.00019
      26.04 02:030.71258-4.0E-5
      26.04 02:000.71262+0.00179
      26.04 01:500.71083-0.00012
      26.04 01:400.71095+0.00066
      26.04 01:300.71029-0.00221
      26.04 01:200.7125+0.00041
      26.04 01:100.71209+0.00325
      26.04 01:000.70884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67866
      макс: 0.73813
      за неделю:
      0.72502  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.04 00:500.72502+0.00123
      26.04 23:500.7199-0.00158
      26.04 22:500.71761-0.00125
      26.04 21:500.71476+0.00035
      26.04 20:500.71087+0.00089
      26.04 19:500.70742-0.0016
      26.04 18:500.70928+0.00124
      26.04 17:500.70604-0.00094
      26.04 16:500.70903+0.00407
      26.04 15:500.69965+0.0017
      26.04 14:500.70404-0.0015
      26.04 13:500.70023-0.0046
      26.04 12:500.70522-0.0025
      26.04 11:500.72309+0.0001
      26.04 10:500.72657-0.00014
      26.04 09:500.72466-0.00045
      26.04 08:500.71787-0.00086
      26.04 07:500.72449-0.00035
      26.04 06:500.71748-0.0006
      26.04 05:500.71439-0.00258
      26.04 04:500.71663-0.00168
      26.04 03:500.72349+0.00107
      26.04 02:500.71232+0.00179
      26.04 01:500.71083+0.00068
      26.04 00:500.70816+0.00023
      25.04 23:500.71126-0.00105
      25.04 22:500.71557-0.00226
      25.04 21:500.71552-0.00166
      25.04 20:500.71639-0.00186
      25.04 19:500.719-0.00227
      25.04 18:500.72334+0.00261
      25.04 17:500.72739-0.00362
      25.04 16:500.72852+0.00095
      25.04 15:500.72536-0.00093
      25.04 14:500.72251-3.0E-5
      25.04 13:500.73259+0.00142
      25.04 12:500.73161-0.0004
      25.04 11:500.73116-0.00183
      25.04 10:500.7282-0.00994
      25.04 09:500.72234+0.00074
      25.04 08:500.72005-0.00455
      25.04 07:500.72665-0.00148
      25.04 06:500.72728-0.0014
      25.04 05:500.72804+0.00261
      25.04 04:500.72494+0.00066
      25.04 03:500.72634-0.00094
      25.04 02:500.73067+0.00274
      25.04 01:500.72894-0.00089
      25.04 00:500.72801+0.00063
      24.04 23:500.7281+0.00142
      24.04 22:500.71951+0.00436
      24.04 21:500.72131+0.0006
      24.04 20:500.71574-0.00163
      24.04 19:500.72526+0.00255
      24.04 18:500.71881-0.00564
      24.04 17:500.71651+0.00345
      24.04 16:500.69976-0.00054
      24.04 15:500.6935-0.00147
      24.04 14:500.69136-0.00255
      24.04 13:500.6949-0.00112
      24.04 12:500.69434-0.00072
      24.04 11:500.69159+0.00022
      24.04 10:500.69058+0.00133
      24.04 09:500.68706-0.00147
      24.04 08:500.68892-0.00479
      24.04 07:500.69238-0.00025
      24.04 06:500.70027+0.00206
      24.04 05:500.69947+0.00315
      24.04 04:500.69037-0.00036
      24.04 03:500.69704-0.00081
      24.04 02:500.69946+0.00096
      24.04 01:500.69732-0.00035
      24.04 00:500.69815+0.00169
      23.04 23:500.69655-0.00347
      23.04 22:500.69653-0.00184
      23.04 21:500.69898+0.0022
      23.04 20:500.69664+0.0002
      23.04 19:500.69713+0.00109
      23.04 18:500.69614+0.00077
      23.04 17:500.68995-0.00165
      23.04 16:500.69343-0.00112
      23.04 15:500.69915-0.00056
      23.04 14:500.6983-0.00097
      23.04 13:500.69412-0.00125
      23.04 12:500.69579-0.00258
      23.04 11:500.69614+0.00171
      23.04 10:500.69817+0.00109
      23.04 09:500.69362-0.00044
      23.04 08:500.69199+0.00342
      23.04 07:500.69282+0.00108
      23.04 06:500.69-0.00013
      23.04 05:500.68035+0.00146
      23.04 04:500.67866-1.0E-5
      23.04 03:500.68027+0.00137
      23.04 02:500.6844-0.00056
      23.04 01:500.68194+8.0E-5
      23.04 00:500.68521+0.00147
      22.04 23:500.68648-0.00066
      22.04 22:500.68955+0.00202
      22.04 21:500.68965-0.00043
      22.04 20:500.68712+5.0E-5
      22.04 19:500.69198+0.00237
      22.04 18:500.68903+0.00032
      22.04 17:500.68813-0.00209
      22.04 16:500.69242-0.00098
      22.04 15:500.69043-0.00012
      22.04 14:500.69008+0.00168
      22.04 13:500.68098-0.00037
      22.04 12:500.68378+0.00061
      22.04 11:500.68957-0.00038
      22.04 10:500.694-0.00042
      22.04 09:500.69016-0.00148
      22.04 08:500.6907-0.0011
      22.04 07:500.69208-0.00363
      22.04 06:500.69375-3.0E-5
      22.04 05:500.70554-6.0E-5
      22.04 04:500.70264-0.00111
      22.04 03:500.7044+0.00056
      22.04 02:500.70288+0.00163
      22.04 01:500.70081-0.00046
      22.04 00:500.70275-0.00056
      21.04 23:500.70638+0.00154
      21.04 22:500.70512+0.00027
      21.04 21:500.70364-0.00095
      21.04 20:500.70289-0.00413
      21.04 19:500.70933+0.00238
      21.04 18:500.69287-0.0001
      21.04 17:500.70355+0.00316
      21.04 16:500.70251+0.00173
      21.04 15:500.6969+0.00121
      21.04 14:500.6948-0.00183
      21.04 13:500.6978-0.00107
      21.04 12:500.69494+0.00155
      21.04 11:500.68991-0.00194
      21.04 10:500.69492+0.00096
      21.04 09:500.69204+0.00031
      21.04 08:500.69221-0.00147
      21.04 07:500.69094+0.00033
      21.04 06:500.68827-0.00132
      21.04 05:500.68975+0.00027
      21.04 04:500.69418-0.00072
      21.04 03:500.69868-0.00108
      21.04 02:500.69555+0.00034
      21.04 01:500.6981+0.00125
      21.04 00:500.69309-0.0003
      20.04 23:500.69286+0.00386
      20.04 22:500.69418-
      20.04 21:500.69703+0.00038
      20.04 20:500.69639-0.00037
      20.04 19:500.70442-0.00566
      20.04 18:500.71796+7.0E-5
      20.04 17:500.72497-
      20.04 16:500.72644-0.00274
      20.04 15:500.73149-0.00029
      20.04 14:500.73463-0.00087
      20.04 13:500.73665+0.00243
      20.04 12:500.73813+0.00568
      20.04 11:500.72886+9.0E-5
      20.04 10:500.73107+0.00165
      20.04 09:500.72669+0.00017
      20.04 08:500.72434+0.00011
      20.04 07:500.72537-0.00183
      20.04 06:500.73211+0.00014
      20.04 05:500.73264-0.00034
      20.04 04:500.73642+0.00169
      20.04 03:500.73595-0.00079
      20.04 02:500.73663+0.00067
      20.04 01:500.72967-0.00033
      20.04 00:500.7279
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.6012
      макс: 0.74156
      за месяц:
      0.72502  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.72113+0.01796
      24.04.20240.70317+0.0077
      23.04.20240.69547+0.00573
      22.04.20240.68974-0.00808
      21.04.20240.69782-0.02024
      20.04.20240.71806-0.0206
      19.04.20240.73866-0.0029
      18.04.20240.74156+0.01159
      17.04.20240.72997+0.00485
      16.04.20240.72512+0.03358
      15.04.20240.69154-0.02556
      14.04.20240.7171+0.03371
      13.04.20240.68339+0.06262
      12.04.20240.62077-0.006
      11.04.20240.62677-0.01257
      10.04.20240.63934+0.01615
      09.04.20240.62319-0.00596
      08.04.20240.62915-0.00721
      07.04.20240.63636-0.01056
      06.04.20240.64692-0.00849
      05.04.20240.65541+0.0022
      04.04.20240.65321+0.00569
      03.04.20240.64752-0.00211
      02.04.20240.64963+0.04839
      01.04.20240.60124-0.00461
      31.03.20240.60585+0.0018
      30.03.20240.60405+0.00285
      29.03.20240.6012-0.00634
      28.03.20240.60754-0.02158
      27.03.20240.62912+0.00802
      26.03.20240.6211
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.72113+0.01796
      24.04.20240.70317+0.0077
      23.04.20240.69547+0.00573
      22.04.20240.68974-0.00808
      21.04.20240.69782-0.02024
      20.04.20240.71806-0.0206
      19.04.20240.73866-0.0029
      18.04.20240.74156+0.01159
      17.04.20240.72997+0.00485
      16.04.20240.72512+0.03358
      15.04.20240.69154-0.02556
      14.04.20240.7171+0.03371
      13.04.20240.68339+0.06262
      12.04.20240.62077-0.006
      11.04.20240.62677-0.01257
      10.04.20240.63934+0.01615
      09.04.20240.62319-0.00596
      08.04.20240.62915-0.00721
      07.04.20240.63636-0.01056
      06.04.20240.64692-0.00849
      05.04.20240.65541+0.0022
      04.04.20240.65321+0.00569
      03.04.20240.64752-0.00211
      02.04.20240.64963+0.04839
      01.04.20240.60124-0.00461
      31.03.20240.60585+0.0018
      30.03.20240.60405+0.00285
      29.03.20240.6012-0.00634
      28.03.20240.60754-0.02158
      27.03.20240.62912+0.00802
      26.03.20240.6211-0.02189
      25.03.20240.64299-0.01999
      24.03.20240.66298-0.01591
      23.03.20240.67889-0.00924
      22.03.20240.68813+0.00878
      21.03.20240.67935-0.05268
      20.03.20240.73203-0.01258
      19.03.20240.74461+0.06264
      18.03.20240.68197+0.00088
      17.03.20240.68109+0.01424
      16.03.20240.66685-0.0069
      15.03.20240.67375+0.05948
      14.03.20240.61427+0.02032
      13.03.20240.59395+0.00874
      12.03.20240.58521+0.01088
      11.03.20240.57433-0.00693
      10.03.20240.58126-0.01684
      09.03.20240.5981-0.00932
      08.03.20240.60742-0.00972
      07.03.20240.61714-0.00894
      06.03.20240.62608+0.02627
      05.03.20240.59981-0.06479
      04.03.20240.6646-0.00265
      03.03.20240.66725-0.04125
      02.03.20240.7085-0.10768
      01.03.20240.81618-0.05913
      29.02.20240.87531-0.04
      28.02.20240.91531-0.01575
      27.02.20240.93106-0.06465
      26.02.20240.99571-0.01809
      25.02.20241.0138-0.0046
      24.02.20241.0184-0.0153
      23.02.20241.0337-0.0065
      22.02.20241.0402-0.0215
      21.02.20241.0617+0.0076
      20.02.20241.0541+0.009
      19.02.20241.0451-0.012
      18.02.20241.0571-0.0081
      17.02.20241.0652+0.0207
      16.02.20241.0445+0.0055
      15.02.20241.039+0.0061
      14.02.20241.0329-0.0152
      13.02.20241.0481-0.0475
      12.02.20241.0956+0.0141
      11.02.20241.0815+0.0016
      10.02.20241.0799-0.0008
      09.02.20241.0807-0.0321
      08.02.20241.1128-0.0384
      07.02.20241.1512-0.0007
      06.02.20241.1519-0.002
      05.02.20241.1539-0.0121
      04.02.20241.166+0.0136
      03.02.20241.1524-0.0018
      02.02.20241.1542-0.025
      01.02.20241.1792+0.0015
      31.01.20241.1777+0.0423
      30.01.20241.1354-0.0285
      29.01.20241.1639-0.0122
      28.01.20241.1761+0.002
      27.01.20241.1741+1.1741
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.