Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс норвежской кроны к Crypto.com Chain

Обновлено: 30.05.2020 20:30:01

=
Калькулятор NOK - CRO / Обратный расчет: курс Crypto.com Chain к норвежской кроне
Обменять норвежская крона на crypto.com chain
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно crypto.com chain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.234
    макс: 1.2971
    за сутки:
    1.2379

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.05 20:301.2379+0.0017
    30.05 20:201.2362-0.0011
    30.05 20:101.2373-0.0014
    30.05 20:001.2387+0.0021
    30.05 19:501.2366-0.0019
    30.05 19:401.2385+0.0037
    30.05 19:301.2348-0.0042
    30.05 19:201.239-0.0007
    30.05 19:101.2397+0.0057
    30.05 19:001.234-0.0019
    30.05 18:501.2359+0.0014
    30.05 18:401.2345-0.0019
    30.05 18:301.2364+0.0013
    30.05 18:201.2351+0.0001
    30.05 18:101.235-0.0047
    30.05 18:001.2397+0.0035
    30.05 17:501.2362-0.0026
    30.05 17:401.2388-0.0086
    30.05 17:301.2474-0.0038
    30.05 17:201.2512+0.0009
    30.05 17:101.2503+0.0025
    30.05 17:001.2478+0.0008
    30.05 16:501.247-0.0039
    30.05 16:401.2509+0.0014
    30.05 16:301.2495-0.0019
    30.05 16:201.2514-0.0032
    30.05 16:101.2546-0.0004
    30.05 16:001.255+0.0045
    30.05 15:501.2505+0.002
    30.05 15:401.2485-0.0008
    30.05 15:301.2493-0.0046
    30.05 15:201.2539-0.0011
    30.05 15:101.255+0.0037
    30.05 15:001.2513-0.0039
    30.05 14:501.2552+0.0006
    30.05 14:401.2546+0.0002
    30.05 14:301.2544-
    30.05 14:201.2544-0.0031
    30.05 14:101.2575-0.0001
    30.05 14:001.2576-0.0018
    30.05 13:501.2594+0.0009
    30.05 13:401.2585-0.0015
    30.05 13:301.26+0.002
    30.05 13:201.258-0.003
    30.05 13:101.261+0.0008
    30.05 13:001.2602+0.0015
    30.05 12:501.2587+0.0009
    30.05 12:401.2578-0.0013
    30.05 12:301.2591-0.0013
    30.05 12:201.2604+0.0011
    30.05 12:101.2593-0.0013
    30.05 12:001.2606-0.0008
    30.05 11:501.2614+0.0061
    30.05 11:401.2553-0.0016
    30.05 11:301.2569+0.0013
    30.05 11:201.2556-0.003
    30.05 11:101.2586-0.0002
    30.05 11:001.2588-0.0015
    30.05 10:501.2603-0.0025
    30.05 10:401.2628+0.0006
    30.05 10:301.2622+0.0017
    30.05 10:201.2605-0.0017
    30.05 10:101.2622+0.0014
    30.05 10:001.2608+0.0042
    30.05 09:501.2566+0.0006
    30.05 09:401.256-0.0025
    30.05 09:301.2585+0.0019
    30.05 09:201.2566+0.0006
    30.05 09:101.256-0.0049
    30.05 09:001.2609-0.0023
    30.05 08:501.2632-0.0099
    30.05 08:401.2731-0.0025
    30.05 08:301.2756-0.0011
    30.05 08:201.2767+0.0018
    30.05 08:101.2749+0.0004
    30.05 08:001.2745-0.001
    30.05 07:501.2755-0.0075
    30.05 07:401.283-0.0024
    30.05 07:301.2854-0.0035
    30.05 07:201.2889-0.0065
    30.05 07:101.2954-0.0014
    30.05 07:001.2968-0.0003
    30.05 06:501.2971+0.0031
    30.05 06:401.294-0.0021
    30.05 06:301.2961+0.0054
    30.05 06:201.2907+0.0017
    30.05 06:101.289-0.0032
    30.05 06:001.2922+0.0042
    30.05 05:501.288+0.002
    30.05 05:401.286-0.0001
    30.05 05:301.2861+0.0002
    30.05 05:201.2859-0.0028
    30.05 05:101.2887+0.0021
    30.05 05:001.2866+0.0003
    30.05 04:501.2863-0.0028
    30.05 04:401.2891-0.002
    30.05 04:301.2911+0.0018
    30.05 04:201.2893-0.0062
    30.05 04:101.2955+0.0016
    30.05 04:001.2939+0.0033
    30.05 03:501.2906+0.0023
    30.05 03:401.2883+0.0004
    30.05 03:301.2879+0.0032
    30.05 03:201.2847+0.0013
    30.05 03:101.2834-0.0021
    30.05 03:001.2855+0.0015
    30.05 02:501.284-0.0002
    30.05 02:401.2842+0.0023
    30.05 02:301.2819-0.0001
    30.05 02:201.282+0.0003
    30.05 02:101.2817+0.0002
    30.05 02:001.2815-0.0007
    30.05 01:501.2822+0.0004
    30.05 01:401.2818-0.0015
    30.05 01:301.2833+0.0009
    30.05 01:201.2824-0.0041
    30.05 01:101.2865+0.005
    30.05 01:001.2815-0.001
    30.05 00:501.2825-0.0011
    30.05 00:401.2836+0.0013
    30.05 00:301.2823+0.0003
    30.05 00:201.282-0.0009
    30.05 00:101.2829+0.0013
    30.05 00:001.2816-0.0033
    29.05 23:501.2849-0.002
    29.05 23:401.2869+0.0008
    29.05 23:301.2861+0.0018
    29.05 23:201.2843+0.0012
    29.05 23:101.2831-0.0016
    29.05 23:001.2847+0.0032
    29.05 22:501.2815+0.0002
    29.05 22:401.2813+0.0002
    29.05 22:301.2811-0.0035
    29.05 22:201.2846+0.0041
    29.05 22:101.2805-0.0014
    29.05 22:001.2819+0.0045
    29.05 21:501.2774+0.0037
    29.05 21:401.2737+0.0001
    29.05 21:301.2736+0.0006
    29.05 21:201.273-0.0017
    29.05 21:101.2747+0.0019
    29.05 21:001.2728+0.0006
    29.05 20:501.2722-0.0001
    29.05 20:401.2723-0.0021
    29.05 20:301.2744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.234
    макс: 1.363
    за неделю:
    1.2379

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0014
    30.05 20:001.2387+0.0057
    30.05 19:001.234-0.0047
    30.05 18:001.2397+0.0025
    30.05 17:001.2478-0.0004
    30.05 16:001.255+0.0037
    30.05 15:001.2513-0.0001
    30.05 14:001.2576+0.0008
    30.05 13:001.2602-0.0013
    30.05 12:001.2606-0.0002
    30.05 11:001.2588+0.0014
    30.05 10:001.2608-0.0049
    30.05 09:001.2609+0.0004
    30.05 08:001.2745-0.0014
    30.05 07:001.2968-0.0032
    30.05 06:001.2922+0.0021
    30.05 05:001.2866+0.0016
    30.05 04:001.2939-0.0021
    30.05 03:001.2855+0.0002
    30.05 02:001.2815+0.005
    30.05 01:001.2815+0.0013
    30.05 00:001.2816-0.0016
    29.05 23:001.2847-0.0014
    29.05 22:001.2819+0.0019
    29.05 21:001.2728-0.0008
    29.05 20:001.2791-0.001
    29.05 19:001.2859+0.002
    29.05 18:001.276-0.0035
    29.05 17:001.2791+0.0003
    29.05 16:001.2881+0.0015
    29.05 15:001.2889+0.0041
    29.05 14:001.2843+0.0016
    29.05 13:001.2838-0.0009
    29.05 12:001.2783+0.0003
    29.05 11:001.2799+0.0006
    29.05 10:001.2816-0.0001
    29.05 09:001.28-0.0006
    29.05 08:001.2773-0.002
    29.05 07:001.2785+0.0006
    29.05 06:001.2695+0.0027
    29.05 05:001.2679+0.0017
    29.05 04:001.27-0.0034
    29.05 03:001.2754-0.0041
    29.05 02:001.2818+0.0005
    29.05 01:001.2848-0.0015
    29.05 00:001.2853-0.0007
    28.05 23:001.2804-0.0001
    28.05 22:001.2823-0.0008
    28.05 21:001.2855+0.0011
    28.05 20:001.2819+0.0013
    28.05 19:001.276+0.0003
    28.05 18:001.2706-0.0002
    28.05 17:001.27+0.0007
    28.05 16:001.2705-0.0039
    28.05 15:001.2855-0.0024
    28.05 14:001.2855-0.0023
    28.05 13:001.284+0.0027
    28.05 12:001.2811+0.0019
    28.05 11:001.2798-0.0033
    28.05 10:001.2831+0.0093
    28.05 09:001.2658-0.0012
    28.05 08:001.2647-0.0036
    28.05 07:001.2615+0.0028
    28.05 06:001.2651+0.0066
    28.05 05:001.2594-0.0027
    28.05 04:001.2614-
    28.05 03:001.2645-0.0008
    28.05 02:001.2781+0.0016
    28.05 01:001.2672+0.0009
    28.05 00:001.2611-0.0033
    27.05 23:001.2615-0.0004
    27.05 22:001.2558+0.0004
    27.05 21:001.2486-0.0047
    27.05 20:001.2548+0.0049
    27.05 19:001.2476-0.0018
    27.05 18:001.2452+0.0006
    27.05 17:001.2475-0.004
    27.05 16:001.2567+0.0016
    27.05 15:001.2607-0.0006
    27.05 14:001.2645-0.0061
    27.05 13:001.2918-0.0067
    27.05 12:001.2846-0.0019
    27.05 11:001.2885+0.0031
    27.05 10:001.2847+0.0052
    27.05 09:001.2841+0.0003
    27.05 08:001.2901+0.002
    27.05 07:001.2829+0.0033
    27.05 06:001.2833-0.0012
    27.05 05:001.2859+0.0032
    27.05 04:001.2893+0.001
    27.05 03:001.296-0.0045
    27.05 02:001.2961+0.0037
    27.05 01:001.2952-0.003
    27.05 00:001.3005-0.0008
    26.05 23:001.2982+0.0017
    26.05 22:001.3008+0.001
    26.05 21:001.2953-0.0008
    26.05 20:001.2996-0.0012
    26.05 19:001.3023-0.0001
    26.05 18:001.2935-0.0065
    26.05 17:001.2975+0.0059
    26.05 16:001.2849+0.0017
    26.05 15:001.2827+0.0026
    26.05 14:001.2794+0.0039
    26.05 13:001.2692+0.0002
    26.05 12:001.2693-0.002
    26.05 11:001.2756-0.0019
    26.05 10:001.2648-0.006
    26.05 09:001.2668-0.0049
    26.05 08:001.2682+0.0025
    26.05 07:001.2624+0.0028
    26.05 06:001.2692+0.0051
    26.05 05:001.2682-0.0019
    26.05 04:001.2694-0.0014
    26.05 03:001.2539-0.003
    26.05 02:001.2558+0.0017
    26.05 01:001.263+0.0038
    26.05 00:001.2578-0.0042
    25.05 23:001.2652-0.0001
    25.05 22:001.2819-0.0036
    25.05 21:001.2929-0.0067
    25.05 20:001.2989-0.0044
    25.05 19:001.3084-0.0006
    25.05 18:001.3065-0.0086
    25.05 17:001.316-0.0003
    25.05 16:001.3227-0.0036
    25.05 15:001.3316+0.0074
    25.05 14:001.3268+0.0036
    25.05 13:001.324+0.0056
    25.05 12:001.3171-0.0021
    25.05 11:001.3133+0.0026
    25.05 10:001.3346-0.0017
    25.05 09:001.3457-0.0027
    25.05 08:001.3553+0.0034
    25.05 07:001.3494-0.0032
    25.05 06:001.3499+0.0019
    25.05 05:001.3613+0.0041
    25.05 04:001.363+0.0048
    25.05 03:001.3572-0.0003
    25.05 02:001.3222-0.0001
    25.05 01:001.3229-0.0001
    25.05 00:001.3252-0.0053
    24.05 23:001.3299+0.0008
    24.05 22:001.3339-0.0014
    24.05 21:001.3385-0.0013
    24.05 20:001.3307+0.0044
    24.05 19:001.3183+0.0011
    24.05 18:001.3283+0.0025
    24.05 17:001.3151-0.0028
    24.05 16:001.3108+0.0077
    24.05 15:001.3168-0.0007
    24.05 14:001.3087-0.0019
    24.05 13:001.3094-0.0018
    24.05 12:001.3165-0.0058
    24.05 11:001.3186-0.0009
    24.05 10:001.329-0.0056
    24.05 09:001.3383+0.0028
    24.05 08:001.3351-0.0028
    24.05 07:001.3381+0.0005
    24.05 06:001.3315-0.0048
    24.05 05:001.3389-0.0016
    24.05 04:001.3381+0.0037
    24.05 03:001.3368-0.0002
    24.05 02:001.3366+0.0025
    24.05 01:001.3364+0.0006
    24.05 00:001.336+0.0023
    23.05 23:001.3409-0.0015
    23.05 22:001.3384-0.0039
    23.05 21:001.3448
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.234
    макс: 1.6671
    за месяц:
    1.2379
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.05.20201.2828+0.0025
    28.05.20201.2803+0.0159
    27.05.20201.2644-0.0262
    26.05.20201.2906-0.0219
    25.05.20201.3125-0.014
    24.05.20201.3265-0.0311
    23.05.20201.3576-0.0466
    22.05.20201.4042-0.0167
    21.05.20201.4209+0.0128
    20.05.20201.4081-0.0344
    19.05.20201.4425-0.0028
    18.05.20201.4453-0.0137
    17.05.20201.459-0.0392
    16.05.20201.4982-0.0195
    15.05.20201.5177+0.0033
    14.05.20201.5144+0.0053
    13.05.20201.5091+0.0018
    12.05.20201.5073-0.0093
    11.05.20201.5166-0.0471
    10.05.20201.5637+0.1126
    09.05.20201.4511-0.0083
    08.05.20201.4594-0.0465
    07.05.20201.5059-0.012
    06.05.20201.5179-0.062
    05.05.20201.5799-0.0334
    04.05.20201.6133-0.0014
    03.05.20201.6147-0.0421
    02.05.20201.6568-0.0103
    01.05.20201.6671+0.0782
    30.04.20201.5889-0.0347
    29.04.20201.6236
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.05.20201.2828+0.0025
    28.05.20201.2803+0.0159
    27.05.20201.2644-0.0262
    26.05.20201.2906-0.0219
    25.05.20201.3125-0.014
    24.05.20201.3265-0.0311
    23.05.20201.3576-0.0466
    22.05.20201.4042-0.0167
    21.05.20201.4209+0.0128
    20.05.20201.4081-0.0344
    19.05.20201.4425-0.0028
    18.05.20201.4453-0.0137
    17.05.20201.459-0.0392
    16.05.20201.4982-0.0195
    15.05.20201.5177+0.0033
    14.05.20201.5144+0.0053
    13.05.20201.5091+0.0018
    12.05.20201.5073-0.0093
    11.05.20201.5166-0.0471
    10.05.20201.5637+0.1126
    09.05.20201.4511-0.0083
    08.05.20201.4594-0.0465
    07.05.20201.5059-0.012
    06.05.20201.5179-0.062
    05.05.20201.5799-0.0334
    04.05.20201.6133-0.0014
    03.05.20201.6147-0.0421
    02.05.20201.6568-0.0103
    01.05.20201.6671+0.0782
    30.04.20201.5889-0.0347
    29.04.20201.6236-0.0841
    28.04.20201.7077+0.014
    27.04.20201.6937-0.0294
    26.04.20201.7231-0.0345
    25.04.20201.7576-0.0055
    24.04.20201.7631-0.0665
    23.04.20201.8296-0.0431
    22.04.20201.8727-0.0887
    21.04.20201.9614+0.0502
    20.04.20201.9112+0.0307
    19.04.20201.8805-0.0065
    18.04.20201.887-0.0242
    17.04.20201.9112-0.0072
    16.04.20201.9184-0.0021
    15.04.20201.9205-0.0155
    14.04.20201.936-0.0515
    13.04.20201.9875+0.035
    12.04.20201.9525-0.0243
    11.04.20201.9768+0.04
    10.04.20201.9368+0.0966
    09.04.20201.8402+0.0059
    08.04.20201.8343-0.0188
    07.04.20201.8531-0.0212
    06.04.20201.8743-0.0707
    05.04.20201.945-0.037
    04.04.20201.982+0.0045
    03.04.20201.9775-0.011
    02.04.20201.9885-0.0482
    01.04.20202.0367+0.0751
    31.03.20201.9616-0.1271
    30.03.20202.0887-0.1624
    29.03.20202.2511+0.0314
    28.03.20202.2197+0.178
    27.03.20202.0417-0.095
    26.03.20202.1367+0.0461
    25.03.20202.0906-0.0186
    24.03.20202.1092-0.2098
    23.03.20202.319+0.0757
    22.03.20202.2433+0.0214
    21.03.20202.2219+0.0302
    20.03.20202.1917-0.1462
    19.03.20202.3379-0.3391
    18.03.20202.677-0.18
    17.03.20202.857-0.265
    16.03.20203.122+0.071
    15.03.20203.051+0.0564
    14.03.20202.9946-0.0729
    13.03.20203.0675+0.7017
    12.03.20202.3658+0.2407
    11.03.20202.1251+0.0164
    10.03.20202.1087-0.0328
    09.03.20202.1415+0.1553
    08.03.20201.9862+0.0879
    07.03.20201.8983+0.0216
    06.03.20201.8767+0.013
    05.03.20201.8637-0.0308
    04.03.20201.8945-0.0184
    03.03.20201.9129-0.0585
    02.03.20201.9714-0.0439
    01.03.20202.0153+2.0153
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот