Меню сайта

Курс норвежской кроны к Crypto.com Chain

Обновлено: 15.09.2019 15:00:01

=
Калькулятор NOK - CRO / Обратный расчет: курс Crypto.com Chain к норвежской кроне
Обменять норвежская крона на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно crypto.com chain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7769
    макс: 2.849
    за сутки:
    2.819

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.09 15:002.819+0.0097
    15.09 14:502.8093-0.009
    15.09 14:402.8183+0.0138
    15.09 14:302.8045+0.0009
    15.09 14:202.8036+0.0059
    15.09 14:102.7977-0.0067
    15.09 14:002.8044+0.0044
    15.09 13:502.8+0.0053
    15.09 13:402.7947-0.0229
    15.09 13:302.8176+0.0123
    15.09 13:202.8053+0.0129
    15.09 13:102.7924-0.0011
    15.09 13:002.7935-0.0047
    15.09 12:502.7982-0.0049
    15.09 12:402.8031+0.0067
    15.09 12:302.7964-0.0192
    15.09 12:202.8156-0.0007
    15.09 12:102.8163+0.0105
    15.09 12:002.8058+0.0043
    15.09 11:502.8015-0.0166
    15.09 11:402.8181+0.0092
    15.09 11:302.8089-0.0057
    15.09 11:202.8146+0.006
    15.09 11:102.8086-0.013
    15.09 11:002.8216-0.001
    15.09 10:502.8226+0.0108
    15.09 10:402.8118-0.0107
    15.09 10:302.8225-0.0116
    15.09 10:202.8341+0.0179
    15.09 10:102.8162-0.001
    15.09 10:002.8172+0.0098
    15.09 09:502.8074+0.0025
    15.09 09:402.8049+0.0148
    15.09 09:302.7901-0.0131
    15.09 09:202.8032-0.0005
    15.09 09:102.8037+0.0163
    15.09 09:002.7874-0.0172
    15.09 08:502.8046-0.0094
    15.09 08:402.814+0.0016
    15.09 08:302.8124+0.002
    15.09 08:202.8104-0.0058
    15.09 08:102.8162+0.0042
    15.09 08:002.812-0.0017
    15.09 07:502.8137-0.0136
    15.09 07:402.8273+0.0081
    15.09 07:302.8192+0.0153
    15.09 07:202.8039+0.0023
    15.09 07:102.8016+0.0122
    15.09 07:002.7894-0.0214
    15.09 06:502.8108+0.0211
    15.09 06:402.7897-0.0027
    15.09 06:302.7924+0.0154
    15.09 06:202.777-0.0008
    15.09 06:102.7778+0.0009
    15.09 06:002.7769-0.0056
    15.09 05:502.7825-0.0144
    15.09 05:402.7969+0.0125
    15.09 05:302.7844-0.0151
    15.09 05:202.7995-0.0109
    15.09 05:102.8104+0.014
    15.09 05:002.7964+0.0008
    15.09 04:502.7956-0.0018
    15.09 04:402.7974+0.0022
    15.09 04:302.7952-0.0026
    15.09 04:202.7978-0.0033
    15.09 04:102.8011+0.0116
    15.09 04:002.7895-0.0025
    15.09 03:502.792-0.0057
    15.09 03:402.7977-0.0062
    15.09 03:302.8039+0.0069
    15.09 03:202.797-0.009
    15.09 03:102.806+0.0062
    15.09 03:002.7998-0.0057
    15.09 02:502.8055+0.0065
    15.09 02:402.799-0.0161
    15.09 02:302.8151-0.0105
    15.09 02:202.8256+0.011
    15.09 02:102.8146-0.0166
    15.09 02:002.8312-0.0023
    15.09 01:502.8335+0.0135
    15.09 01:402.82-0.0149
    15.09 01:302.8349-0.0002
    15.09 01:202.8351-0.0012
    15.09 01:102.8363-0.0044
    15.09 01:002.8407-0.0083
    15.09 00:502.849+0.022
    15.09 00:402.827+0.0014
    15.09 00:302.8256-0.0133
    15.09 00:202.8389+0.0045
    15.09 00:102.8344-0.0009
    15.09 00:002.8353-0.0048
    14.09 23:502.8401-0.0044
    14.09 23:402.8445+0.0144
    14.09 23:302.8301-0.0091
    14.09 23:202.8392+0.0008
    14.09 23:102.8384+0.005
    14.09 23:002.8334+0.0063
    14.09 22:502.8271-0.0038
    14.09 22:402.8309-0.0059
    14.09 22:302.8368+0.0051
    14.09 22:202.8317+0.0021
    14.09 22:102.8296-0.0053
    14.09 22:002.8349+0.0157
    14.09 21:502.8192-0.0066
    14.09 21:402.8258-0.0181
    14.09 21:302.8439+0.0107
    14.09 21:202.8332-0.0052
    14.09 21:102.8384-0.0029
    14.09 21:002.8413+0.0128
    14.09 20:502.8285+0.0017
    14.09 20:402.8268-0.0026
    14.09 20:302.8294+0.0065
    14.09 20:202.8229-0.0006
    14.09 20:102.8235-0.0152
    14.09 20:002.8387+0.0148
    14.09 19:502.8239+0.0002
    14.09 19:402.8237+0.006
    14.09 19:302.8177-0.0065
    14.09 19:202.8242+0.0068
    14.09 19:102.8174+0.0086
    14.09 19:002.8088-0.0101
    14.09 18:502.8189+0.0113
    14.09 18:402.8076-0.007
    14.09 18:302.8146-0.0013
    14.09 18:202.8159-0.005
    14.09 18:102.8209+0.0061
    14.09 18:002.8148+0.0136
    14.09 17:502.8012+0.0048
    14.09 17:402.7964-0.0174
    14.09 17:302.8138+0.0133
    14.09 17:202.8005+0.0015
    14.09 17:102.799+0.0144
    14.09 17:002.7846-0.011
    14.09 16:502.7956-0.0021
    14.09 16:402.7977-0.0005
    14.09 16:302.7982-0.0108
    14.09 16:202.809-0.0021
    14.09 16:102.8111-0.0202
    14.09 16:002.8313+0.0202
    14.09 15:502.8111-0.0116
    14.09 15:402.8227+0.0058
    14.09 15:302.8169+0.0024
    14.09 15:202.8145+0.0019
    14.09 15:102.8126-0.0178
    14.09 15:002.8304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6968
    макс: 2.9646
    за неделю:
    2.819

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.09 15:002.819-0.0067
    15.09 14:002.8044-0.0011
    15.09 13:002.7935+0.0105
    15.09 12:002.8058-0.013
    15.09 11:002.8216-0.001
    15.09 10:002.8172+0.0163
    15.09 09:002.7874+0.0042
    15.09 08:002.812+0.0122
    15.09 07:002.7894+0.0009
    15.09 06:002.7769+0.014
    15.09 05:002.7964+0.0116
    15.09 04:002.7895+0.0062
    15.09 03:002.7998-0.0166
    15.09 02:002.8312-0.0044
    15.09 01:002.8407-0.0009
    15.09 00:002.8353+0.005
    14.09 23:002.8334-0.0053
    14.09 22:002.8349-0.0029
    14.09 21:002.8413-0.0152
    14.09 20:002.8387+0.0086
    14.09 19:002.8088+0.0061
    14.09 18:002.8148+0.0144
    14.09 17:002.7846-0.0202
    14.09 16:002.8313-0.0178
    14.09 15:002.8304+0.0067
    14.09 14:002.8053-0.0092
    14.09 13:002.8412-0.006
    14.09 12:002.8434+0.0054
    14.09 11:002.8358-0.0058
    14.09 10:002.8536-0.006
    14.09 09:002.8506-0.0012
    14.09 08:002.8381-0.002
    14.09 07:002.8366-0.0239
    14.09 06:002.8379-0.0051
    14.09 05:002.8485+0.0033
    14.09 04:002.8249-0.0009
    14.09 03:002.8425-0.0175
    14.09 02:002.8538+0.0028
    14.09 01:002.8428-0.0052
    14.09 00:002.8403-0.0017
    13.09 23:002.8433-0.0211
    13.09 22:002.8502-0.0177
    13.09 21:002.8507+0.0039
    13.09 20:002.8318-0.0188
    13.09 19:002.8387+0.0018
    13.09 18:002.8428+0.0077
    13.09 17:002.8133-0.0044
    13.09 16:002.8195+0.0241
    13.09 15:002.7869-0.0008
    13.09 14:002.7802-0.0053
    13.09 13:002.8108-
    13.09 12:002.8132-0.0095
    13.09 11:002.7979+0.0166
    13.09 10:002.7884+0.0097
    13.09 09:002.7894-0.0172
    13.09 08:002.7937+0.0224
    13.09 07:002.7848+0.0074
    13.09 06:002.7922-0.0025
    13.09 05:002.8052+0.0107
    13.09 04:002.7471+0.0156
    13.09 03:002.7578+0.0207
    13.09 02:002.7476+0.0124
    13.09 01:002.7494-0.0043
    13.09 00:002.7711-0.0045
    12.09 23:002.7737+0.0007
    12.09 22:002.7698-0.0048
    12.09 21:002.7747-0.0045
    12.09 20:002.8-0.0016
    12.09 19:002.7832-0.0132
    12.09 18:002.774+0.0142
    12.09 17:002.777-0.0021
    12.09 16:002.7933-0.005
    12.09 15:002.8213+0.0186
    12.09 14:002.8229+0.0182
    12.09 13:002.796-0.0066
    12.09 12:002.7843+0.005
    12.09 11:002.8104+0.0052
    12.09 10:002.8078+0.0116
    12.09 09:002.8006-0.011
    12.09 08:002.7725+0.0012
    12.09 07:002.7967-0.0011
    12.09 06:002.863-0.0135
    12.09 05:002.9581-0.0051
    12.09 04:002.9519-0.0097
    12.09 03:002.9551-0.0026
    12.09 02:002.9525-0.0206
    12.09 01:002.9646+0.011
    12.09 00:002.9567+0.0001
    11.09 23:002.9252+0.0006
    11.09 22:002.9234-0.0055
    11.09 21:002.9292-0.0038
    11.09 20:002.9258-0.0033
    11.09 19:002.94-0.0076
    11.09 18:002.9431+0.003
    11.09 17:002.9367+0.0157
    11.09 16:002.9124+0.0018
    11.09 15:002.9311+0.0022
    11.09 14:002.9218-0.0033
    11.09 13:002.9263+0.0016
    11.09 12:002.9339-0.0212
    11.09 11:002.9375-0.0249
    11.09 10:002.957+0.0145
    11.09 09:002.9426+0.0115
    11.09 08:002.9231+0.0149
    11.09 07:002.9168-0.0051
    11.09 06:002.9377-0.0007
    11.09 05:002.9261-0.0296
    11.09 04:002.9314+0.009
    11.09 03:002.9318-0.0097
    11.09 02:002.9337+0.0094
    11.09 01:002.9093+0.0062
    11.09 00:002.9232+0.0041
    10.09 23:002.9348-0.0094
    10.09 22:002.8791-0.0014
    10.09 21:002.8718-0.0045
    10.09 20:002.8856+0.0057
    10.09 19:002.8927+0.0049
    10.09 18:002.9087-0.006
    10.09 17:002.9317+0.0234
    10.09 16:002.902-0.0181
    10.09 15:002.9028+0.0127
    10.09 14:002.8981+0.0009
    10.09 13:002.8868+0.0103
    10.09 12:002.8919-0.0032
    10.09 11:002.8983+0.0091
    10.09 10:002.9011-0.0004
    10.09 09:002.8996-0.0099
    10.09 08:002.8968+0.0172
    10.09 07:002.8819+0.005
    10.09 06:002.8625-0.0063
    10.09 05:002.8498+0.0184
    10.09 04:002.8336+0.0248
    10.09 03:002.8425+0.0178
    10.09 02:002.8562+0.0161
    10.09 01:002.8759+0.016
    10.09 00:002.8796+0.0085
    09.09 23:002.8714+0.0193
    09.09 22:002.8669-0.005
    09.09 21:002.8851+0.0012
    09.09 20:002.8747-0.0137
    09.09 19:002.8611+0.0021
    09.09 18:002.8547+0.0118
    09.09 17:002.8641-0.0042
    09.09 16:002.8584-0.0129
    09.09 15:002.8462+0.0105
    09.09 14:002.8762+0.0058
    09.09 13:002.8648+0.0007
    09.09 12:002.8765-0.0028
    09.09 11:002.8706+0.0152
    09.09 10:002.8336+0.0053
    09.09 09:002.8337+0.0065
    09.09 08:002.8324+0.0088
    09.09 07:002.8235+0.0137
    09.09 06:002.8067-0.0107
    09.09 05:002.8024+0.0012
    09.09 04:002.7995-0.0027
    09.09 03:002.8213-0.0002
    09.09 02:002.8071+0.0071
    09.09 01:002.8096-0.017
    09.09 00:002.8257-0.0053
    08.09 23:002.81-0.005
    08.09 22:002.7912+0.0032
    08.09 21:002.7819+0.0101
    08.09 20:002.7803-0.0213
    08.09 19:002.74+0.0024
    08.09 18:002.7475+0.0107
    08.09 17:002.717+0.0248
    08.09 16:002.6968-0.0094
    08.09 15:002.7255
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.4393
    макс: 2.9646
    за месяц:
    2.819
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.09.20192.8289+0.0165
    13.09.20192.8124+0.0056
    12.09.20192.8068-0.1227
    11.09.20192.9295+0.0388
    10.09.20192.8907+0.0287
    09.09.20192.862+0.1161
    08.09.20192.7459+0.0485
    07.09.20192.6974+0.0211
    06.09.20192.6763-0.1227
    05.09.20192.799-0.1115
    04.09.20192.9105+0.1475
    03.09.20192.763+0.0003
    02.09.20192.7627-0.0426
    01.09.20192.8053-0.003
    31.08.20192.8083+0.0163
    30.08.20192.792+0.0468
    29.08.20192.7452+0.0311
    28.08.20192.7141+0.0356
    27.08.20192.6785+0.0634
    26.08.20192.6151-0.004
    25.08.20192.6191+0.0178
    24.08.20192.6013+0.0219
    23.08.20192.5794+0.0014
    22.08.20192.578+0.0084
    21.08.20192.5696+0.0934
    20.08.20192.4762+0.0233
    19.08.20192.4529-0.0105
    18.08.20192.4634+0.0039
    17.08.20192.4595+0.0055
    16.08.20192.454+0.0147
    15.08.20192.4393
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.1736
    макс: 2.9646
    за квартал:
    2.819
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.09.20192.8289+0.0165
    13.09.20192.8124+0.0056
    12.09.20192.8068-0.1227
    11.09.20192.9295+0.0388
    10.09.20192.8907+0.0287
    09.09.20192.862+0.1161
    08.09.20192.7459+0.0485
    07.09.20192.6974+0.0211
    06.09.20192.6763-0.1227
    05.09.20192.799-0.1115
    04.09.20192.9105+0.1475
    03.09.20192.763+0.0003
    02.09.20192.7627-0.0426
    01.09.20192.8053-0.003
    31.08.20192.8083+0.0163
    30.08.20192.792+0.0468
    29.08.20192.7452+0.0311
    28.08.20192.7141+0.0356
    27.08.20192.6785+0.0634
    26.08.20192.6151-0.004
    25.08.20192.6191+0.0178
    24.08.20192.6013+0.0219
    23.08.20192.5794+0.0014
    22.08.20192.578+0.0084
    21.08.20192.5696+0.0934
    20.08.20192.4762+0.0233
    19.08.20192.4529-0.0105
    18.08.20192.4634+0.0039
    17.08.20192.4595+0.0055
    16.08.20192.454+0.0147
    15.08.20192.4393+0.0657
    14.08.20192.3736+0.0105
    13.08.20192.3631+0.0482
    12.08.20192.3149+0.0951
    11.08.20192.2198+0.0808
    10.08.20192.139-0.0596
    09.08.20192.1986-0.1807
    08.08.20192.3793+0.1898
    07.08.20192.1895+0.0929
    06.08.20192.0966+0.0984
    05.08.20191.9982-0.0095
    04.08.20192.0077+0.0093
    03.08.20191.9984-0.0018
    02.08.20192.0002+0.0416
    01.08.20191.9586+0.0231
    31.07.20191.9355+0.0846
    30.07.20191.8509-0.2077
    29.07.20192.0586+0.0297
    28.07.20192.0289+0.0912
    27.07.20191.9377+0.0117
    26.07.20191.926+0.0796
    25.07.20191.8464+0.1313
    24.07.20191.7151+0.1171
    23.07.20191.598-0.3564
    22.07.20191.9544-0.1845
    21.07.20192.1389+0.0774
    20.07.20192.0615-0.0081
    19.07.20192.0696-0.1114
    18.07.20192.181-0.0593
    17.07.20192.2403+0.4238
    16.07.20191.8165+0.1701
    15.07.20191.6464+0.0798
    14.07.20191.5666+0.2071
    13.07.20191.3595+0.1694
    12.07.20191.1901+0.0165
    11.07.20191.1736-0.1742
    10.07.20191.3478-0.1016
    09.07.20191.4494-0.0023
    08.07.20191.4517-0.1359
    07.07.20191.5876+0.0166
    06.07.20191.571-0.043
    05.07.20191.614-0.0785
    04.07.20191.6925-0.2082
    03.07.20191.9007-0.2659
    02.07.20192.1666+0.2052
    01.07.20191.9614+0.1413
    30.06.20191.8201-0.0501
    29.06.20191.8702+0.0143
    28.06.20191.8559-0.0327
    27.06.20191.8886+0.2459
    26.06.20191.6427-0.107
    25.06.20191.7497-0.2613
    24.06.20192.011+0.0111
    23.06.20191.9999+0.0103
    22.06.20191.9896+0.0822
    21.06.20191.9074+0.0891
    20.06.20191.8183+0.0918
    19.06.20191.7265+0.0136
    18.06.20191.7129-0.0139
    17.06.20191.7268+0.0211
    16.06.20191.7057

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »