Меню сайта

Курс норвежской кроны к Crypto.com Chain

Обновлено: 16.11.2019 04:10:01

=
Калькулятор NOK - CRO / Обратный расчет: курс Crypto.com Chain к норвежской кроне
Обменять норвежская крона на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно crypto.com chain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7775
    макс: 3.1454
    за сутки:
    3.1442

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.11 04:103.1442+0.0119
    16.11 04:003.1323-0.0027
    16.11 03:503.135-0.0104
    16.11 03:403.1454+0.0189
    16.11 03:303.1265+0.0308
    16.11 03:203.0957+0.0142
    16.11 03:103.0815-0.0026
    16.11 03:003.0841+0.0228
    16.11 02:503.0613-0.005
    16.11 02:403.0663+0.0072
    16.11 02:303.0591-0.0082
    16.11 02:203.0673-0.0077
    16.11 02:103.075-0.0029
    16.11 02:003.0779-0.0026
    16.11 01:503.0805-0.0098
    16.11 01:403.0903+0.0158
    16.11 01:303.0745+0.023
    16.11 01:203.0515+0.0306
    16.11 01:103.0209+0.0143
    16.11 01:003.0066-0.0238
    16.11 00:503.0304+0.0192
    16.11 00:403.0112+0.0176
    16.11 00:302.9936+0.0103
    16.11 00:202.9833+0.0282
    16.11 00:102.9551-0.0241
    16.11 00:002.9792+0.016
    15.11 23:502.9632+0.003
    15.11 23:402.9602+0.0126
    15.11 23:302.9476-0.0187
    15.11 23:202.9663+0.0115
    15.11 23:102.9548-0.0135
    15.11 23:002.9683+0.0093
    15.11 22:502.959-0.0042
    15.11 22:402.9632+0.001
    15.11 22:302.9622-0.0313
    15.11 22:202.9935-0.0003
    15.11 22:102.9938+0.0147
    15.11 22:002.9791-0.0266
    15.11 21:503.0057-0.0237
    15.11 21:403.0294+0.0095
    15.11 21:303.0199-0.0004
    15.11 21:203.0203-0.0232
    15.11 21:103.0435-0.007
    15.11 21:003.0505-0.0064
    15.11 20:503.0569-0.0151
    15.11 20:403.072+0.0142
    15.11 20:303.0578-0.0017
    15.11 20:203.0595+0.0195
    15.11 20:103.04-0.0031
    15.11 20:003.0431+0.0958
    15.11 19:502.9473+0.0043
    15.11 19:402.943-0.0004
    15.11 19:302.9434+0.0079
    15.11 19:202.9355-0.014
    15.11 19:102.9495+0.0136
    15.11 19:002.9359-0.0051
    15.11 18:502.941+0.003
    15.11 18:402.938-0.0313
    15.11 18:302.9693+0.0076
    15.11 18:202.9617+0.0239
    15.11 18:102.9378+0.0032
    15.11 18:002.9346+0.0152
    15.11 17:502.9194+0.1312
    15.11 17:402.7882-0.0031
    15.11 17:302.7913+0.0138
    15.11 17:202.7775-0.0805
    15.11 17:102.858-0.0022
    15.11 17:002.8602-0.0073
    15.11 16:502.8675+0.0031
    15.11 16:402.8644+0.0097
    15.11 16:302.8547-0.0002
    15.11 16:202.8549+0.0076
    15.11 16:102.8473-0.0029
    15.11 16:002.8502+0.0188
    15.11 15:502.8314-0.0055
    15.11 15:402.8369+0.0124
    15.11 15:302.8245+0.0015
    15.11 15:202.823+0.0038
    15.11 15:102.8192-0.0107
    15.11 15:002.8299+0.018
    15.11 14:502.8119+0.0154
    15.11 14:402.7965-0.0023
    15.11 14:302.7988-0.0005
    15.11 14:202.7993-0.0015
    15.11 14:102.8008-0.0035
    15.11 14:002.8043-0.0111
    15.11 13:502.8154+0.0184
    15.11 13:402.797-0.0204
    15.11 13:302.8174-0.0056
    15.11 13:202.823-0.0129
    15.11 13:102.8359+0.0129
    15.11 13:002.823-0.0028
    15.11 12:502.8258+0.0067
    15.11 12:402.8191+0.006
    15.11 12:302.8131-0.0032
    15.11 12:202.8163+0.0124
    15.11 12:102.8039+0.0179
    15.11 12:002.786-0.0225
    15.11 11:502.8085-0.0893
    15.11 11:402.8978+0.0232
    15.11 11:302.8746+0.0015
    15.11 11:202.8731+0.0086
    15.11 11:102.8645-0.0095
    15.11 11:002.874-0.0209
    15.11 10:502.8949+0.0257
    15.11 10:402.8692+0.007
    15.11 10:302.8622-0.0065
    15.11 10:202.8687-0.0127
    15.11 10:102.8814-0.0016
    15.11 10:002.883+0.0214
    15.11 09:502.8616-0.0036
    15.11 09:402.8652-0.0107
    15.11 09:302.8759-0.0095
    15.11 09:202.8854-0.0012
    15.11 09:102.8866+0.0052
    15.11 09:002.8814-0.0061
    15.11 08:502.8875+0.0039
    15.11 08:402.8836-0.0055
    15.11 08:302.8891-0.0071
    15.11 08:202.8962+0.0041
    15.11 08:102.8921+0.0009
    15.11 08:002.8912-0.0041
    15.11 07:502.8953-0.0033
    15.11 07:402.8986-0.0089
    15.11 07:302.9075-0.0074
    15.11 07:202.9149-0.0319
    15.11 07:102.9468+0.0272
    15.11 07:002.9196+0.0016
    15.11 06:502.918+0.008
    15.11 06:402.91-0.0251
    15.11 06:302.9351+0.0002
    15.11 06:202.9349+0.0189
    15.11 06:102.916+0.0139
    15.11 06:002.9021+0.0029
    15.11 05:502.8992-0.0228
    15.11 05:402.922+0.006
    15.11 05:302.916-0.0046
    15.11 05:202.9206-
    15.11 05:102.9206+0.0186
    15.11 05:002.902+0.0053
    15.11 04:502.8967-0.004
    15.11 04:402.9007-0.0173
    15.11 04:302.918+0.0096
    15.11 04:202.9084+0.0062
    15.11 04:102.9022
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6469
    макс: 3.1465
    за неделю:
    3.1442

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0119
    16.11 04:003.1323-0.0026
    16.11 03:003.0841-0.0029
    16.11 02:003.0779+0.0143
    16.11 01:003.0066-0.0241
    16.11 00:002.9792-0.0135
    15.11 23:002.9683+0.0147
    15.11 22:002.9791-0.007
    15.11 21:003.0505-0.0031
    15.11 20:003.0431+0.0136
    15.11 19:002.9359+0.0032
    15.11 18:002.9346-0.0022
    15.11 17:002.8602-0.0029
    15.11 16:002.8502-0.0107
    15.11 15:002.8299-0.0035
    15.11 14:002.8043+0.0129
    15.11 13:002.823+0.0179
    15.11 12:002.786-0.0095
    15.11 11:002.874-0.0016
    15.11 10:002.883+0.0052
    15.11 09:002.8814+0.0009
    15.11 08:002.8912+0.0272
    15.11 07:002.9196+0.0139
    15.11 06:002.9021+0.0186
    15.11 05:002.902-0.0303
    15.11 04:002.9325-0.0164
    15.11 03:002.9329+0.0175
    15.11 02:002.8853-0.0071
    15.11 01:002.9214+0.0003
    15.11 00:002.922-0.0153
    14.11 23:002.9174+0.0138
    14.11 22:002.8803-0.0076
    14.11 21:002.8456-0.0195
    14.11 20:002.8746-0.0113
    14.11 19:002.845+0.0006
    14.11 18:002.7952+0.0067
    14.11 17:002.7862-0.0143
    14.11 16:002.7418+0.0002
    14.11 15:002.7056+0.0085
    14.11 14:002.6925+0.0098
    14.11 13:002.6719+0.0027
    14.11 12:002.6556+0.0039
    14.11 11:002.6469-0.102
    14.11 10:002.8281+0.0034
    14.11 09:003.045+0.0071
    14.11 08:003.1267+0.0036
    14.11 07:003.0748+0.0001
    14.11 06:003.1079+0.0171
    14.11 05:003.0868-0.0011
    14.11 04:003.0867-0.0126
    14.11 03:003.1075+0.0074
    14.11 02:003.1209+0.0098
    14.11 01:003.1059+0.0078
    14.11 00:003.0782+0.0007
    13.11 23:003.0874+0.0063
    13.11 22:003.0834-0.0108
    13.11 21:003.1223+0.0133
    13.11 20:003.0994-0.0225
    13.11 19:003.1309+0.017
    13.11 18:003.1178-0.0051
    13.11 17:003.1327-0.0031
    13.11 16:003.136-0.0011
    13.11 15:003.1044+0.0083
    13.11 14:003.123+0.0494
    13.11 13:003.0897-0.0045
    13.11 12:003.1045-0.002
    13.11 11:003.1035+0.0049
    13.11 10:003.1107-0.0008
    13.11 09:003.115-0.0058
    13.11 08:003.1225+0.0005
    13.11 07:003.0975+0.038
    13.11 06:003.065-0.0108
    13.11 05:003.0824-0.0065
    13.11 04:003.1096+0.0036
    13.11 03:003.0912-0.0093
    13.11 02:003.1156-0.0151
    13.11 01:003.0765-0.0248
    13.11 00:003.0786-0.0165
    12.11 23:003.1169-0.0079
    12.11 22:003.1198+0.0148
    12.11 21:003.0903+0.0035
    12.11 20:003.0928-0.0393
    12.11 19:003.1277+0.0162
    12.11 18:003.0973-0.0055
    12.11 17:003.1195+0.0085
    12.11 16:003.1019+0.0114
    12.11 15:003.0777+0.0076
    12.11 14:003.0618-0.0373
    12.11 13:003.096-0.0009
    12.11 12:003.0969-0.0024
    12.11 11:003.088-0.0162
    12.11 10:003.092-0.0001
    12.11 09:003.0914+0.0072
    12.11 08:003.1021+0.0048
    12.11 07:003.1027+0.0108
    12.11 06:003.0855+0.007
    12.11 05:003.1052+0.0323
    12.11 04:003.1027+0.0044
    12.11 03:003.1128-0.0087
    12.11 02:003.1183+0.0242
    12.11 01:003.0982+0.0049
    12.11 00:003.0856+0.0235
    11.11 23:003.086+0.0027
    11.11 22:003.099+0.0192
    11.11 21:003.112-0.0099
    11.11 20:003.1221+0.0256
    11.11 19:003.0803+0.0055
    11.11 18:003.1213+0.0033
    11.11 17:003.1323-0.006
    11.11 16:003.1394+0.0043
    11.11 15:003.1302-0.0112
    11.11 14:003.1465+0.0099
    11.11 13:003.1367+0.0221
    11.11 12:003.0808+0.0001
    11.11 11:003.051-0.0114
    11.11 10:003.0743-0.0013
    11.11 09:003.0466+0.0019
    11.11 08:003.06-0.0073
    11.11 07:003.0592-0.0183
    11.11 06:003.0604+0.0108
    11.11 05:003.0423+0.0049
    11.11 04:003.0474+0.0073
    11.11 03:003.0527-0.0057
    11.11 02:003.04-0.0009
    11.11 01:003.0525+0.006
    11.11 00:003.0377-0.0127
    10.11 23:003.0531-0.0068
    10.11 22:003.0475+0.0101
    10.11 21:003.0531-0.0164
    10.11 20:003.0599+0.0091
    10.11 19:003.123-0.0143
    10.11 18:003.1242+0.0126
    10.11 17:003.1197-0.0035
    10.11 16:003.1198-0.0065
    10.11 15:003.1144+0.0102
    10.11 14:003.1198+0.0038
    10.11 13:003.1179+0.0003
    10.11 12:003.1191+0.0149
    10.11 11:003.0973+0.0057
    10.11 10:003.1021+0.0145
    10.11 09:003.0835+0.0199
    10.11 08:003.0866+0.0093
    10.11 07:003.097+0.0047
    10.11 06:003.0992-0.0023
    10.11 05:003.1082-0.0142
    10.11 04:003.1011-0.0012
    10.11 03:003.1179-0.0027
    10.11 02:003.1253-0.0095
    10.11 01:003.1062+0.0045
    10.11 00:003.0942-0.0033
    09.11 23:003.1228-0.0087
    09.11 22:003.0745-0.0004
    09.11 21:003.0975-0.012
    09.11 20:003.0999-0.0242
    09.11 19:003.0829-0.0077
    09.11 18:003.0797+0.0346
    09.11 17:002.998-0.0191
    09.11 16:003.1036+0.0115
    09.11 15:003.0791-0.0007
    09.11 14:003.0889-0.0091
    09.11 13:003.0932+0.0055
    09.11 12:003.0908+0.0129
    09.11 11:003.0724-0.0071
    09.11 10:002.9587-0.0425
    09.11 09:002.988+0.0289
    09.11 08:002.9291-0.0195
    09.11 07:002.9439+0.0025
    09.11 06:002.9761+0.001
    09.11 05:002.9816
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.6469
    макс: 3.4363
    за месяц:
    3.1442
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.11.20192.9253+0.0514
    14.11.20192.8739-0.2236
    13.11.20193.0975-0.0001
    12.11.20193.0976+0.006
    11.11.20193.0916-0.0009
    10.11.20193.0925+0.0518
    09.11.20193.0407+0.1412
    08.11.20192.8995+0.0151
    07.11.20192.8844-0.0866
    06.11.20192.971+0.0252
    05.11.20192.9458+0.0134
    04.11.20192.9324+0.019
    03.11.20192.9134+0.0312
    02.11.20192.8822-0.0921
    01.11.20192.9743-0.0037
    31.10.20192.978-0.0307
    30.10.20193.0087+0.0321
    29.10.20192.9766-0.0355
    28.10.20193.0121-0.0038
    27.10.20193.0159+0.0362
    26.10.20192.9797-0.3988
    25.10.20193.3785-0.0578
    24.10.20193.4363+0.0873
    23.10.20193.349+0.1101
    22.10.20193.2389-0.0502
    21.10.20193.2891+0.0215
    20.10.20193.2676-0.0178
    19.10.20193.2854+0.0181
    18.10.20193.2673+0.0027
    17.10.20193.2646+0.043
    16.10.20193.2216
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.4529
    макс: 3.4363
    за квартал:
    3.1442
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.11.20192.9253+0.0514
    14.11.20192.8739-0.2236
    13.11.20193.0975-0.0001
    12.11.20193.0976+0.006
    11.11.20193.0916-0.0009
    10.11.20193.0925+0.0518
    09.11.20193.0407+0.1412
    08.11.20192.8995+0.0151
    07.11.20192.8844-0.0866
    06.11.20192.971+0.0252
    05.11.20192.9458+0.0134
    04.11.20192.9324+0.019
    03.11.20192.9134+0.0312
    02.11.20192.8822-0.0921
    01.11.20192.9743-0.0037
    31.10.20192.978-0.0307
    30.10.20193.0087+0.0321
    29.10.20192.9766-0.0355
    28.10.20193.0121-0.0038
    27.10.20193.0159+0.0362
    26.10.20192.9797-0.3988
    25.10.20193.3785-0.0578
    24.10.20193.4363+0.0873
    23.10.20193.349+0.1101
    22.10.20193.2389-0.0502
    21.10.20193.2891+0.0215
    20.10.20193.2676-0.0178
    19.10.20193.2854+0.0181
    18.10.20193.2673+0.0027
    17.10.20193.2646+0.043
    16.10.20193.2216+0.0444
    15.10.20193.1772-0.0013
    14.10.20193.1785+0.009
    13.10.20193.1695+0.0066
    12.10.20193.1629+0.0481
    11.10.20193.1148+0.0458
    10.10.20193.069-0.0098
    09.10.20193.0788-0.024
    08.10.20193.1028-0.0129
    07.10.20193.1157-0.0403
    06.10.20193.156+0.0595
    05.10.20193.0965+0.0465
    04.10.20193.05-0.0262
    03.10.20193.0762-0.056
    02.10.20193.1322+0.0625
    01.10.20193.0697-0.0621
    30.09.20193.1318-0.0006
    29.09.20193.1324-0.0238
    28.09.20193.1562-0.0493
    27.09.20193.2055+0.0663
    26.09.20193.1392-0.0541
    25.09.20193.1933+0.2249
    24.09.20192.9684+0.1115
    23.09.20192.8569+0.0344
    22.09.20192.8225-0.0146
    21.09.20192.8371+0.045
    20.09.20192.7921-0.05
    19.09.20192.8421-0.053
    18.09.20192.8951+0.0078
    17.09.20192.8873+0.0387
    16.09.20192.8486+0.0241
    15.09.20192.8245-0.0044
    14.09.20192.8289+0.0165
    13.09.20192.8124+0.0056
    12.09.20192.8068-0.1227
    11.09.20192.9295+0.0388
    10.09.20192.8907+0.0287
    09.09.20192.862+0.1161
    08.09.20192.7459+0.0485
    07.09.20192.6974+0.0211
    06.09.20192.6763-0.1227
    05.09.20192.799-0.1115
    04.09.20192.9105+0.1475
    03.09.20192.763+0.0003
    02.09.20192.7627-0.0426
    01.09.20192.8053-0.003
    31.08.20192.8083+0.0163
    30.08.20192.792+0.0468
    29.08.20192.7452+0.0311
    28.08.20192.7141+0.0356
    27.08.20192.6785+0.0634
    26.08.20192.6151-0.004
    25.08.20192.6191+0.0178
    24.08.20192.6013+0.0219
    23.08.20192.5794+0.0014
    22.08.20192.578+0.0084
    21.08.20192.5696+0.0934
    20.08.20192.4762+0.0233
    19.08.20192.4529-0.0105
    18.08.20192.4634+0.0039
    17.08.20192.4595

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »