Меню сайта

Курс норвежской кроны к Crypto.com Chain

Обновлено: 22.07.2019 14:30:02

=
Калькулятор NOK - CRO / Обратный расчет: курс Crypto.com Chain к норвежской кроне
Обменять норвежская крона на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно crypto.com chain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9745
    макс: 2.1636
    за сутки:
    1.9745

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.07 14:301.9745-0.0243
    22.07 14:201.9988-0.0027
    22.07 14:102.0015-0.0012
    22.07 14:002.0027+0.0039
    22.07 13:501.9988+0.0233
    22.07 13:401.9755-0.0656
    22.07 13:302.0411-0.0065
    22.07 13:202.0476-0.0148
    22.07 13:102.0624-0.0181
    22.07 13:002.0805-0.0025
    22.07 12:502.083-0.0001
    22.07 12:402.0831-0.0091
    22.07 12:302.0922+0.0045
    22.07 12:202.0877+0.0064
    22.07 12:102.0813-0.0019
    22.07 12:002.0832-0.0004
    22.07 11:502.0836+0.017
    22.07 11:402.0666-0.0101
    22.07 11:302.0767-0.0022
    22.07 11:202.0789+0.0057
    22.07 11:102.0732-0.0069
    22.07 11:002.0801+0.0054
    22.07 10:502.0747+0.0024
    22.07 10:402.0723-0.0021
    22.07 10:302.0744+0.0138
    22.07 10:202.0606-0.0097
    22.07 10:102.0703+0.01
    22.07 10:002.0603-0.0172
    22.07 09:502.0775-0.0055
    22.07 09:402.083-0.0015
    22.07 09:302.0845+0.0128
    22.07 09:202.0717-0.0151
    22.07 09:102.0868-0.0013
    22.07 09:002.0881+0.001
    22.07 08:502.0871-0.0033
    22.07 08:402.0904-0.001
    22.07 08:302.0914+0.0022
    22.07 08:202.0892-0.0054
    22.07 08:102.0946+0.0048
    22.07 08:002.0898-0.0135
    22.07 07:502.1033-0.0008
    22.07 07:402.1041+0.008
    22.07 07:302.0961-0.0003
    22.07 07:202.0964+0.0069
    22.07 07:102.0895+0.0076
    22.07 07:002.0819+0.0044
    22.07 06:502.0775-0.0183
    22.07 06:402.0958+0.0144
    22.07 06:302.0814-0.0108
    22.07 06:202.0922+0.0018
    22.07 06:102.0904+0.0252
    22.07 06:002.0652+0.0017
    22.07 05:502.0635-0.0126
    22.07 05:402.0761+0.0078
    22.07 05:302.0683-0.0264
    22.07 05:202.0947-0.0059
    22.07 05:102.1006-0.015
    22.07 05:002.1156+0.006
    22.07 04:502.1096-0.0065
    22.07 04:402.1161-0.0045
    22.07 04:302.1206-0.0078
    22.07 04:202.1284-0.0044
    22.07 04:102.1328-0.0071
    22.07 04:002.1399-0.0072
    22.07 03:502.1471+0.0029
    22.07 03:402.1442+0.0046
    22.07 03:302.1396+0.0093
    22.07 03:202.1303+0.003
    22.07 03:102.1273-0.01
    22.07 03:002.1373+0.0139
    22.07 02:502.1234-0.0033
    22.07 02:402.1267-0.0147
    22.07 02:302.1414-0.0033
    22.07 02:202.1447+0.0076
    22.07 02:102.1371-0.0102
    22.07 02:002.1473+0.0098
    22.07 01:502.1375-0.0044
    22.07 01:402.1419+0.0084
    22.07 01:302.1335-0.0034
    22.07 01:202.1369-0.0052
    22.07 01:102.1421-0.0032
    22.07 01:002.1453+0.0109
    22.07 00:502.1344-0.0106
    22.07 00:402.145+0.0048
    22.07 00:302.1402-0.0096
    22.07 00:202.1498+0.0118
    22.07 00:102.138-0.0023
    22.07 00:002.1403-0.0092
    21.07 23:502.1495-0.0039
    21.07 23:402.1534+0.0057
    21.07 23:302.1477-0.0074
    21.07 23:202.1551-0.0066
    21.07 23:102.1617+0.0097
    21.07 23:002.152-0.0079
    21.07 22:502.1599-0.0037
    21.07 22:402.1636+0.0188
    21.07 22:302.1448-0.0016
    21.07 22:202.1464+0.0029
    21.07 22:102.1435-0.0129
    21.07 22:002.1564
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5901
    макс: 2.3898
    за неделю:
    1.9745

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0012
    22.07 14:002.0027-0.0181
    22.07 13:002.0805-0.0019
    22.07 12:002.0832-0.0069
    22.07 11:002.0801+0.01
    22.07 10:002.0603-0.0013
    22.07 09:002.0881+0.0048
    22.07 08:002.0898+0.0076
    22.07 07:002.0819+0.0252
    22.07 06:002.0652-0.015
    22.07 05:002.1156-0.0071
    22.07 04:002.1399-0.01
    22.07 03:002.1373-0.0102
    22.07 02:002.1473-0.0032
    22.07 01:002.1453-0.0023
    22.07 00:002.1403+0.0097
    21.07 23:002.152-0.0129
    21.07 22:002.1564+0.0019
    21.07 04:002.1043-0.0106
    21.07 03:002.082-0.0096
    21.07 02:002.0415+0.0016
    21.07 01:002.0269-0.0087
    21.07 00:002.0328-0.0036
    20.07 23:002.0231+0.0054
    20.07 22:002.0203-0.0028
    20.07 21:002.0281-0.0365
    20.07 20:002.0525+0.0031
    20.07 19:002.0612-0.0215
    20.07 18:002.0642+0.0144
    20.07 17:002.0656+0.0026
    20.07 16:002.0869-0.008
    20.07 15:002.071+0.0125
    20.07 14:002.0635+0.031
    20.07 13:002.0501+0.0074
    20.07 12:002.0701-0.0029
    20.07 11:002.0799-0.0093
    20.07 10:002.0794-0.0201
    20.07 09:002.08+0.0063
    20.07 08:002.0793-0.0102
    20.07 07:002.0806-0.0011
    20.07 06:002.1003-0.0016
    20.07 05:002.0926-0.0204
    20.07 04:002.1197+0.0306
    20.07 03:002.0681-0.0139
    20.07 02:002.0889-0.0112
    20.07 01:002.0556-0.0094
    20.07 00:002.0505-0.0147
    19.07 23:002.0782-0.0079
    19.07 22:002.092+0.0067
    19.07 21:002.0984+0.0241
    19.07 20:002.0699-0.0085
    19.07 19:002.0709-0.023
    19.07 18:002.0559-0.0031
    19.07 17:002.1296+0.035
    19.07 16:002.1018+0.0065
    19.07 15:002.1273+0.011
    19.07 14:002.109+0.0044
    19.07 13:002.1309-0.0172
    19.07 12:002.1509-0.0063
    19.07 11:002.0745-0.0089
    19.07 10:002.0721+0.0043
    19.07 09:002.086-0.0331
    19.07 08:002.1327-0.0218
    19.07 07:002.0798-0.0148
    19.07 06:002.0532+0.0435
    19.07 05:001.9807+0.038
    19.07 04:001.9101+0.0271
    19.07 03:001.9021-0.1001
    19.07 02:001.9863+0.0003
    19.07 01:002.1214-0.0037
    19.07 00:002.1239+0.0016
    18.07 23:002.1163+0.0103
    18.07 22:002.1258-0.0047
    18.07 21:002.1549+0.0349
    18.07 20:002.0943-0.0992
    18.07 19:002.1354-0.0604
    18.07 18:002.1837-0.0036
    18.07 17:002.3395-0.0139
    18.07 16:002.3325+0.0201
    18.07 15:002.234+0.0013
    18.07 14:002.2203+0.0145
    18.07 13:002.2417+0.0005
    18.07 12:002.2328+0.0209
    18.07 11:002.1901+0.0035
    18.07 10:002.1903-0.0049
    18.07 09:002.2146-0.0083
    18.07 08:002.2335+0.0033
    18.07 07:002.27+0.0142
    18.07 06:002.2459+0.0248
    18.07 05:002.2281+0.0034
    18.07 04:002.2638-0.0088
    18.07 03:002.2774+0.024
    18.07 02:002.2215+0.0142
    18.07 01:002.1687-0.0114
    18.07 00:002.1966+0.0164
    17.07 23:002.157+0.0047
    17.07 22:002.1421+0.0119
    17.07 21:002.1518+0.0087
    17.07 20:002.1938-0.0047
    17.07 19:002.2145+0.0237
    17.07 18:002.2579-0.0312
    17.07 17:002.3093-0.0056
    17.07 16:002.3176+0.0037
    17.07 15:002.3898-0.0323
    17.07 14:002.2982+0.0188
    17.07 13:002.257+0.0054
    17.07 12:002.2298-0.0072
    17.07 11:002.2506+0.015
    17.07 10:002.2656-0.0098
    17.07 09:002.2806-0.0051
    17.07 08:002.2704+0.0041
    17.07 07:002.2456+0.0173
    17.07 06:002.2435+0.0128
    17.07 05:002.207+0.0345
    17.07 04:002.1757-0.0007
    17.07 03:002.1522+0.0115
    17.07 02:002.1192+0.0061
    17.07 01:002.0899+0.0151
    17.07 00:002.0743-0.0036
    16.07 23:002.0602-0.0115
    16.07 22:002.0734-0.0023
    16.07 21:002.0354+0.073
    16.07 20:001.9714+0.0596
    16.07 19:001.8082-0.0009
    16.07 18:001.8208+0.0144
    16.07 17:001.7675+0.0016
    16.07 16:001.7418-0.0074
    16.07 15:001.7151+0.0041
    16.07 14:001.6769+0.026
    16.07 13:001.6756-0.0109
    16.07 12:001.6897-0.0065
    16.07 11:001.6769+0.0243
    16.07 10:001.6985-0.01
    16.07 09:001.7095+0.0028
    16.07 08:001.7174+0.0212
    16.07 07:001.6991-0.007
    16.07 06:001.706+0.014
    16.07 05:001.696-0.0018
    16.07 04:001.6974+0.001
    16.07 03:001.692-0.0014
    16.07 02:001.6752+0.0025
    16.07 01:001.699+0.0116
    16.07 00:001.6644+0.0025
    15.07 23:001.6672-0.0143
    15.07 22:001.6571+0.0057
    15.07 21:001.6828+0.0195
    15.07 20:001.662+0.0204
    15.07 19:001.5939+0.0165
    15.07 18:001.5901-0.0292
    15.07 17:001.6351+0.0147
    15.07 16:001.6498+0.0053
    15.07 15:001.651
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.1736
    макс: 2.3898
    за месяц:
    1.9745
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.07.20192.1389+0.0774
    20.07.20192.0615-0.0081
    19.07.20192.0696-0.1114
    18.07.20192.181-0.0593
    17.07.20192.2403+0.4238
    16.07.20191.8165+0.1701
    15.07.20191.6464+0.0798
    14.07.20191.5666+0.2071
    13.07.20191.3595+0.1694
    12.07.20191.1901+0.0165
    11.07.20191.1736-0.1742
    10.07.20191.3478-0.1016
    09.07.20191.4494-0.0023
    08.07.20191.4517-0.1359
    07.07.20191.5876+0.0166
    06.07.20191.571-0.043
    05.07.20191.614-0.0785
    04.07.20191.6925-0.2082
    03.07.20191.9007-0.2659
    02.07.20192.1666+0.2052
    01.07.20191.9614+0.1413
    30.06.20191.8201-0.0501
    29.06.20191.8702+0.0143
    28.06.20191.8559-0.0327
    27.06.20191.8886+0.2459
    26.06.20191.6427-0.107
    25.06.20191.7497-0.2613
    24.06.20192.011+0.0111
    23.06.20191.9999+0.0103
    22.06.20191.9896+0.0822
    21.06.20191.9074
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.1736
    макс: 2.3898
    за квартал:
    1.9745
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.07.20192.1389+0.0774
    20.07.20192.0615-0.0081
    19.07.20192.0696-0.1114
    18.07.20192.181-0.0593
    17.07.20192.2403+0.4238
    16.07.20191.8165+0.1701
    15.07.20191.6464+0.0798
    14.07.20191.5666+0.2071
    13.07.20191.3595+0.1694
    12.07.20191.1901+0.0165
    11.07.20191.1736-0.1742
    10.07.20191.3478-0.1016
    09.07.20191.4494-0.0023
    08.07.20191.4517-0.1359
    07.07.20191.5876+0.0166
    06.07.20191.571-0.043
    05.07.20191.614-0.0785
    04.07.20191.6925-0.2082
    03.07.20191.9007-0.2659
    02.07.20192.1666+0.2052
    01.07.20191.9614+0.1413
    30.06.20191.8201-0.0501
    29.06.20191.8702+0.0143
    28.06.20191.8559-0.0327
    27.06.20191.8886+0.2459
    26.06.20191.6427-0.107
    25.06.20191.7497-0.2613
    24.06.20192.011+0.0111
    23.06.20191.9999+0.0103
    22.06.20191.9896+0.0822
    21.06.20191.9074+0.0891
    20.06.20191.8183+0.0918
    19.06.20191.7265+0.0136
    18.06.20191.7129-0.0139
    17.06.20191.7268+0.0211
    16.06.20191.7057-0.0005
    15.06.20191.7062+0.0003
    14.06.20191.7059+0.0076
    13.06.20191.6983-0.0195
    12.06.20191.7178-0.0279
    11.06.20191.7457-0.0453
    10.06.20191.791-0.0658
    09.06.20191.8568+0.0686
    08.06.20191.7882-0.0018
    07.06.20191.79+0.0199
    06.06.20191.7701+0.0169
    05.06.20191.7532+0.0888
    04.06.20191.6644+0.2145
    03.06.20191.4499-0.0313
    02.06.20191.4812-0.1021
    01.06.20191.5833-0.0797
    31.05.20191.663+0.0152
    30.05.20191.6478-0.0225
    29.05.20191.6703-0.0336
    28.05.20191.7039+0.0396
    27.05.20191.6643-0.0302
    26.05.20191.6945-0.05
    25.05.20191.7445+0.0249
    24.05.20191.7196-0.0141
    23.05.20191.7337-0.0213
    22.05.20191.755+0.0268
    21.05.20191.7282+0.0048
    20.05.20191.7234+0.0356
    19.05.20191.6878+0.0312
    18.05.20191.6566-0.0672
    17.05.20191.7238+0.0059
    16.05.20191.7179+0.0181
    15.05.20191.6998

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »