Курсы криптовалют к DoubleZero

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Норвежская крона » DoubleZero

Курс норвежской кроны (NOK) к DoubleZero (2Z)

Обновлено: 24.09.2026 19:10:01


	=
Калькулятор NOK - 2Z / Обратный расчет: курс DoubleZero к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно doublezero, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8743

макс: 2.0807

за сутки:

1.8743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:10	1.8743	-0.0176
24.09 19:03	1.8919	-0.002
24.09 19:00	1.8939	-0.0016
24.09 18:50	1.8955	-0.0235
24.09 18:40	1.919	-0.0222
24.09 18:30	1.9412	+0.012
24.09 18:20	1.9292	-0.0072
24.09 18:10	1.9364	+0.017
24.09 18:00	1.9194	+0.0165
24.09 17:50	1.9029	-0.0184
24.09 17:40	1.9213	+0.0064
24.09 17:30	1.9149	-0.0616
24.09 17:20	1.9765	-0.005
24.09 17:10	1.9815	-0.0145
24.09 17:03	1.996	-0.0002
24.09 17:00	1.9962	-0.0028
24.09 16:50	1.999	+0.0144
24.09 16:40	1.9846	-0.0114
24.09 16:30	1.996	-0.0052
24.09 16:20	2.0012	-0.0112
24.09 16:10	2.0124	+0.003
24.09 16:00	2.0094	-0.001
24.09 15:50	2.0104	+0.0013
24.09 15:40	2.0091	+0.0089
24.09 15:30	2.0002	-0.0093
24.09 15:20	2.0095	-0.0106
24.09 15:10	2.0201	+0.0019
24.09 15:03	2.0182	-0.0056
24.09 15:00	2.0238	+0.0014
24.09 14:50	2.0224	+0.0036
24.09 14:40	2.0188	+0.0067
24.09 14:30	2.0121	+0.0008
24.09 14:20	2.0113	-0.0091
24.09 14:10	2.0204	-0.011
24.09 14:00	2.0314	-0.0127
24.09 13:50	2.0441	-0.0096
24.09 13:40	2.0537	+0.0031
24.09 13:30	2.0506	+0.0049
24.09 13:20	2.0457	-0.0034
24.09 13:10	2.0491	+0.0084
24.09 13:03	2.0407	+0.0018
24.09 13:00	2.0389	-0.0058
24.09 12:50	2.0447	-0.0066
24.09 12:40	2.0513	+0.0184
24.09 12:30	2.0329	+0.0062
24.09 12:20	2.0267	+0.0146
24.09 12:10	2.0121	-0.0016
24.09 12:00	2.0137	+0.0111
24.09 11:50	2.0026	-0.0008
24.09 11:40	2.0034	+0.0101
24.09 11:30	1.9933	+0.0095
24.09 11:20	1.9838	+0.0037
24.09 11:10	1.9801	+0.0178
24.09 11:03	1.9623	+0.0051
24.09 11:00	1.9572	-0.0027
24.09 10:50	1.9599	-0.0051
24.09 10:40	1.965	-0.0255
24.09 10:30	1.9905	-0.0047
24.09 10:20	1.9952	-0.0045
24.09 10:10	1.9997	+0.0068
24.09 10:00	1.9929	+0.0015
24.09 09:50	1.9914	-0.0019
24.09 09:40	1.9933	-0.0004
24.09 09:30	1.9937	-0.0002
24.09 09:20	1.9939	-0.0042
24.09 09:10	1.9981	+0.0021
24.09 09:03	1.996	+0.003
24.09 09:00	1.993	+0.0022
24.09 08:50	1.9908	+0.0002
24.09 08:40	1.9906	+0.0045
24.09 08:30	1.9861	-0.001
24.09 08:20	1.9871	+0.004
24.09 08:10	1.9831	-0.0217
24.09 08:00	2.0048	-0.001
24.09 07:50	2.0058	-0.0052
24.09 07:40	2.011	-0.0222
24.09 07:30	2.0332	-0.0033
24.09 07:20	2.0365	-0.0047
24.09 07:10	2.0412	-0.0027
24.09 07:03	2.0439	+0.0008
24.09 07:00	2.0431	+0.0039
24.09 06:50	2.0392	-0.0002
24.09 06:40	2.0394	+0.004
24.09 06:30	2.0354	+0.0043
24.09 06:20	2.0311	+0.0004
24.09 06:10	2.0307	+0.0013
24.09 06:00	2.0294	+0.0023
24.09 05:50	2.0271	-0.0048
24.09 05:40	2.0319	-0.0116
24.09 05:30	2.0435	-0.0066
24.09 05:20	2.0501	-0.013
24.09 05:10	2.0631	+0.0105
24.09 05:03	2.0526	+0.0023
24.09 05:00	2.0503	+0.0009
24.09 04:50	2.0494	+0.0093
24.09 04:40	2.0401	-0.0043
24.09 04:30	2.0444	+0.0011
24.09 04:20	2.0433	+0.0004
24.09 04:10	2.0429	-0.0051
24.09 04:00	2.048	-0.0034
24.09 03:50	2.0514	+0.0076
24.09 03:40	2.0438	-0.0095
24.09 03:30	2.0533	-0.0019
24.09 03:20	2.0552	+0.0041
24.09 03:10	2.0511	+0.0017
24.09 03:03	2.0494	+0.0022
24.09 03:00	2.0472	-0.0077
24.09 02:50	2.0549	+0.0015
24.09 02:40	2.0534	+0.007
24.09 02:30	2.0464	-0.0005
24.09 02:20	2.0469	-0.0127
24.09 02:10	2.0596	-0.0051
24.09 02:00	2.0647	-0.0017
24.09 01:50	2.0664	-0.0071
24.09 01:40	2.0735	+0.0121
24.09 01:30	2.0614	+0.0015
24.09 01:20	2.0599	-0.0035
24.09 01:10	2.0634	-0.0045
24.09 01:03	2.0679	-0.0005
24.09 01:00	2.0684	+0.0048
24.09 00:50	2.0636	+0.0005
24.09 00:40	2.0631	-0.0175
24.09 00:30	2.0806	+0.001
24.09 00:20	2.0796	-0.0011
24.09 00:10	2.0807	+0.0006
24.09 00:00	2.0801	+0.0057
23.09 23:50	2.0744	-0.0013
23.09 23:40	2.0757	+0.0031
23.09 23:30	2.0726	-0.0022
23.09 23:20	2.0748	+0.0008
23.09 23:10	2.074	+0.0062
23.09 23:03	2.0678	+0.0005
23.09 23:00	2.0673	-0.0008
23.09 22:50	2.0681	+0.0023
23.09 22:40	2.0658	+0.0003
23.09 22:30	2.0655	-0.0086
23.09 22:20	2.0741	-0.0036
23.09 22:10	2.0777	+0.0103
23.09 22:00	2.0674	-0.0023
23.09 21:50	2.0697	+0.0003
23.09 21:40	2.0694	+0.0017
23.09 21:30	2.0677	+0.0075
23.09 21:20	2.0602	+0.0001
23.09 21:10	2.0601	+0.0106
23.09 21:03	2.0495	+0.001
23.09 21:00	2.0485	+0.005
23.09 20:50	2.0435	-0.0024
23.09 20:40	2.0459	+0.0074
23.09 20:30	2.0385	-0.0023
23.09 20:20	2.0408	-0.0056
23.09 20:10	2.0464	+0.0073
23.09 20:00	2.0391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8743

макс: 2.2642

за неделю:

1.8743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:10	1.8743	-0.0016
24.09 18:50	1.8955	+0.0165
24.09 17:50	1.9029	-0.0028
24.09 16:50	1.999	-0.001
24.09 15:50	2.0104	+0.0014
24.09 14:50	2.0224	-0.0127
24.09 13:50	2.0441	-0.0058
24.09 12:50	2.0447	+0.0111
24.09 11:50	2.0026	-0.0027
24.09 10:50	1.9599	+0.0015
24.09 09:50	1.9914	+0.0022
24.09 08:50	1.9908	-0.001
24.09 07:50	2.0058	+0.0039
24.09 06:50	2.0392	+0.0023
24.09 05:50	2.0271	+0.0009
24.09 04:50	2.0494	-0.0034
24.09 03:50	2.0514	-0.0077
24.09 02:50	2.0549	-0.0017
24.09 01:50	2.0664	+0.0048
24.09 00:50	2.0636	+0.0057
23.09 23:50	2.0744	-0.0008
23.09 22:50	2.0681	-0.0023
23.09 21:50	2.0697	+0.005
23.09 20:50	2.0435	+0.0008
23.09 19:50	2.0383	+0.0019
23.09 18:50	2.0597	-0.0123
23.09 17:50	2.036	+0.0085
23.09 16:50	1.968	+0.0041
23.09 15:50	1.9485	-0.0076
23.09 14:50	1.9621	-0.0006
23.09 13:50	1.94	-0.0023
23.09 12:50	1.9458	+0.0149
23.09 11:50	1.9441	-0.0052
23.09 10:50	1.9538	-0.0007
23.09 09:50	1.9362	+0.0147
23.09 08:50	1.9314	+0.0023
23.09 07:50	1.9327	-0.0063
23.09 06:50	1.9332	-0.0025
23.09 05:50	1.9488	+0.0034
23.09 04:50	1.9625	+0.0067
23.09 03:50	1.9684	+0.0015
23.09 02:50	1.9648	-0.002
23.09 01:50	1.9751	-0.0003
23.09 00:50	1.9913	-0.0001
22.09 23:50	1.9988	-0.001
22.09 22:50	2.0145	+0.0025
22.09 21:50	2.0122	-0.0006
22.09 20:50	2.0016	-0.0065
22.09 19:50	2.0195	+0.0026
22.09 18:50	2.0188	-0.0032
22.09 17:50	2.04	-0.0063
22.09 16:50	2.0266	-0.0011
22.09 15:50	2.0309	-0.0014
22.09 14:50	2.0452	-0.0029
22.09 13:50	2.051	+0.002
22.09 12:50	2.0245	-0.0001
22.09 11:50	1.9994	-0.0059
22.09 10:50	2.0374	+0.0004
22.09 09:50	2.0175	-0.0046
22.09 08:50	2.0285	-0.0036
22.09 07:50	2.0271	-0.0001
22.09 06:50	2.0262	+0.0134
22.09 05:50	2.0231	+0.0022
22.09 04:50	2.037	+0.0133
22.09 03:50	2.0235	-0.0007
22.09 02:50	2.0393	-0.0011
22.09 01:50	2.0458	+0.0071
22.09 00:50	2.0433	-0.0039
21.09 23:50	2.0503	-0.0087
21.09 22:50	2.0635	-0.0033
21.09 21:50	2.0702	+0.0005
21.09 20:50	2.0709	+0.0046
21.09 19:50	2.0396	+0.0023
21.09 18:50	2.039	-0.0071
21.09 17:50	2.0493	-0.0037
21.09 16:50	2.0462	+0.0036
21.09 15:50	2.025	+0.0008
21.09 14:50	2.0379	-0.0033
21.09 13:50	2.0554	+0.0136
21.09 12:50	2.0552	+0.0036
21.09 11:50	2.0648	-0.0043
21.09 10:50	2.0841	+0.0033
21.09 09:50	2.0761	-0.002
21.09 08:50	2.0968	+0.0125
21.09 07:50	2.0747	-0.0114
21.09 06:50	2.1225	-0.0029
21.09 05:50	2.146	+0.0245
21.09 04:50	2.1283	-0.0044
21.09 03:50	2.1036	+0.0034
21.09 02:50	2.1325	+0.0666
21.09 01:50	2.0716	-0.0655
21.09 00:50	2.1408	+0.0006
20.09 23:50	2.1309	-0.0017
20.09 22:50	2.1211	+0.0031
20.09 21:50	2.1202	+0.0028
20.09 20:50	2.1115	-0.0003
20.09 19:50	2.1043	-0.0054
20.09 18:50	2.1614	-0.0012
20.09 17:50	2.1861	+0.0021
20.09 16:50	2.1936	-0.006
20.09 15:50	2.1854	-0.002
20.09 14:50	2.1753	-0.0053
20.09 13:50	2.1982	+0.0031
20.09 12:50	2.1767	-0.0023
20.09 11:50	2.1919	+0.0013
20.09 10:50	2.1661	-0.0001
20.09 09:50	2.1523	+0.0024
20.09 08:50	2.1422	-0.003
20.09 07:50	2.1484	-0.0039
20.09 06:50	2.1458	+0.0162
20.09 05:50	2.135	-0.0037
20.09 04:50	2.1044	+0.0004
20.09 03:50	2.0842	+0.0033
20.09 02:50	2.0886	-0.0011
20.09 01:50	2.0979	-0.0016
20.09 00:50	2.1101	+0.0035
19.09 23:50	2.0938	+0.0004
19.09 22:50	2.0901	-0.0003
19.09 21:50	2.0953	+0.001
19.09 20:50	2.0883	+0.001
19.09 19:50	2.089	+0.0022
19.09 18:50	2.1075	-
19.09 17:50	2.1039	+0.0017
19.09 16:50	2.1069	-0.0119
19.09 15:50	2.1124	-0.0003
19.09 14:50	2.1083	+0.0061
19.09 13:50	2.1125	+0.0062
19.09 12:50	2.1164	+0.0001
19.09 11:50	2.1199	-0.0002
19.09 10:50	2.1406	-0.0021
19.09 09:50	2.1297	-0.001
19.09 08:50	2.1462	-0.0054
19.09 07:50	2.1475	-0.0011
19.09 06:50	2.1395	-0.0017
19.09 05:50	2.1333	-0.0039
19.09 04:50	2.1435	+0.0065
19.09 03:50	2.1236	+0.0002
19.09 02:50	2.1471	-0.0118
19.09 01:50	2.1507	-0.0003
19.09 00:50	2.1562	-0.0036
18.09 23:50	2.1651	+0.0022
18.09 22:50	2.1649	+0.0004
18.09 21:50	2.1703	+0.0017
18.09 20:50	2.1609	+0.01
18.09 19:50	2.146	-0.0007
18.09 18:50	2.1574	-0.0033
18.09 17:50	2.164	+0.0122
18.09 16:50	2.1696	-0.0001
18.09 15:50	2.1714	-0.0006
18.09 14:50	2.1948	+0.0046
18.09 13:50	2.1784	-0.0023
18.09 12:50	2.1908	-0.0069
18.09 11:50	2.1972	-0.0069
18.09 10:50	2.2032	-0.0033
18.09 09:50	2.2121	-0.0017
18.09 08:50	2.2158	-0.0022
18.09 07:50	2.2066	-0.0028
18.09 06:50	2.2071	-0.0019
18.09 05:50	2.2288	-0.0067
18.09 04:50	2.2345	-0.009
18.09 03:50	2.2414	-0.0033
18.09 02:50	2.2447	-0.0038
18.09 01:50	2.2642	+0.0013
18.09 00:50	2.2542	-0.0016
17.09 23:50	2.2583	-0.0036
17.09 22:50	2.2633	-0.0015
17.09 21:50	2.2557	-0.0015
17.09 20:50	2.2496	-0.0049
17.09 19:50	2.2497

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.8619

макс: 2.3524

за месяц:

1.8743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.9909	-0.0292
22.09.2026	2.0201	-0.0474
21.09.2026	2.0675	-0.0784
20.09.2026	2.1459	+0.0302
19.09.2026	2.1157	-0.0671
18.09.2026	2.1828	-0.0837
17.09.2026	2.2665	-0.0859
16.09.2026	2.3524	+0.0911
15.09.2026	2.2613	+0.0157
14.09.2026	2.2456	-0.041
13.09.2026	2.2866	-0.0029
12.09.2026	2.2895	-0.0218
11.09.2026	2.3113	+0.0253
10.09.2026	2.286	+0.1325
09.09.2026	2.1535	+0.0319
08.09.2026	2.1216	+0.022
07.09.2026	2.0996	+0.0283
06.09.2026	2.0713	+0.0143
05.09.2026	2.057	+0.005
04.09.2026	2.052	+0.0671
03.09.2026	1.9849	-0.0133
02.09.2026	1.9982	+0.0044
01.09.2026	1.9938	-0.004
31.08.2026	1.9978	+0.0377
30.08.2026	1.9601	+0.0298
29.08.2026	1.9303	+0.0579
28.08.2026	1.8724	+0.0105
27.08.2026	1.8619	-0.054
26.08.2026	1.9159

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4122

макс: 2.3524

за квартал:

1.8743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.9909	-0.0292
22.09.2026	2.0201	-0.0474
21.09.2026	2.0675	-0.0784
20.09.2026	2.1459	+0.0302
19.09.2026	2.1157	-0.0671
18.09.2026	2.1828	-0.0837
17.09.2026	2.2665	-0.0859
16.09.2026	2.3524	+0.0911
15.09.2026	2.2613	+0.0157
14.09.2026	2.2456	-0.041
13.09.2026	2.2866	-0.0029
12.09.2026	2.2895	-0.0218
11.09.2026	2.3113	+0.0253
10.09.2026	2.286	+0.1325
09.09.2026	2.1535	+0.0319
08.09.2026	2.1216	+0.022
07.09.2026	2.0996	+0.0283
06.09.2026	2.0713	+0.0143
05.09.2026	2.057	+0.005
04.09.2026	2.052	+0.0671
03.09.2026	1.9849	-0.0133
02.09.2026	1.9982	+0.0044
01.09.2026	1.9938	-0.004
31.08.2026	1.9978	+0.0377
30.08.2026	1.9601	+0.0298
29.08.2026	1.9303	+0.0579
28.08.2026	1.8724	+0.0105
27.08.2026	1.8619	-0.054
26.08.2026	1.9159	+0.0098
23.08.2026	1.9061	+0.072
22.08.2026	1.8341	-0.0719
21.08.2026	1.906	-0.1162
20.08.2026	2.0222	-0.197
19.08.2026	2.2192	-0.0247
18.08.2026	2.2439	+0.0944
17.08.2026	2.1495	-0.0327
16.08.2026	2.1822	+0.0813
15.08.2026	2.1009	+0.1206
14.08.2026	1.9803	-0.2002
13.08.2026	2.1805	+0.163
12.08.2026	2.0175	+0.038
11.08.2026	1.9795	+0.06
10.08.2026	1.9195	+0.0387
09.08.2026	1.8808	-0.0226
08.08.2026	1.9034	-0.0024
07.08.2026	1.9058	+0.0133
06.08.2026	1.8925	-0.0096
05.08.2026	1.9021	+0.0016
04.08.2026	1.9005	-0.0038
03.08.2026	1.9043	-0.0023
02.08.2026	1.9066	+0.0172
01.08.2026	1.8894	+0.0127
31.07.2026	1.8767	+0.0113
30.07.2026	1.8654	+0.0348
29.07.2026	1.8306	+0.0711
28.07.2026	1.7595	+0.0572
27.07.2026	1.7023	+0.0179
26.07.2026	1.6844	-0.0034
25.07.2026	1.6878	-0.0155
24.07.2026	1.7033	+0.0423
23.07.2026	1.661	+0.0424
22.07.2026	1.6186	+0.0261
21.07.2026	1.5925	-0.0055
20.07.2026	1.598	+0.0104
19.07.2026	1.5876	-0.0043
18.07.2026	1.5919	+0.0126
17.07.2026	1.5793	+0.0618
16.07.2026	1.5175	+0.0734
15.07.2026	1.4441	-0.0324
14.07.2026	1.4765	+0.0452
13.07.2026	1.4313	+0.0191
12.07.2026	1.4122	-0.0171
11.07.2026	1.4293	-0.0017
10.07.2026	1.431	-0.0053
09.07.2026	1.4363	+0.0078
08.07.2026	1.4285	+0.0126
07.07.2026	1.4159	-0.0235
06.07.2026	1.4394	-0.0049
05.07.2026	1.4443	-0.0543
04.07.2026	1.4986	-0.0195
03.07.2026	1.5181	-0.0158
02.07.2026	1.5339	-0.037
01.07.2026	1.5709	-0.0842
30.06.2026	1.6551	+0.0574
29.06.2026	1.5977	+0.0173
28.06.2026	1.5804	+0.0256
27.06.2026	1.5548	+0.0138
26.06.2026	1.541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот