Курсы криптовалют к DoubleZero

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Норвежская крона » DoubleZero

Курс норвежской кроны (NOK) к DoubleZero (2Z)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор NOK - 2Z / Обратный расчет: курс DoubleZero к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно doublezero, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2792

макс: 5.5117

за сутки:

5.4477

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:30	5.4477	+0.0066
10.11 02:20	5.4411	+0.0017
10.11 02:10	5.4394	+0.0198
10.11 02:00	5.4196	+0.0084
10.11 01:50	5.4112	+0.006
10.11 01:40	5.4052	-0.0213
10.11 01:30	5.4265	+0.0004
10.11 01:20	5.4261	-0.0081
10.11 01:10	5.4342	+0.0197
10.11 01:03	5.4145	+0.0045
10.11 01:00	5.41	-0.0015
10.11 00:50	5.4115	+0.0077
10.11 00:40	5.4038	-0.0089
10.11 00:30	5.4127	+0.0037
10.11 00:20	5.409	+0.0153
10.11 00:10	5.3937	+0.0043
10.11 00:00	5.3894	+0.0082
09.11 23:55	5.3812	-0.0055
09.11 23:40	5.3867	+0.0154
09.11 23:30	5.3713	-0.0031
09.11 23:20	5.3744	-0.0114
09.11 23:10	5.3858	+0.0076
09.11 23:03	5.3782	+0.0021
09.11 23:00	5.3761	+0.0144
09.11 22:50	5.3617	+0.0007
09.11 22:40	5.361	-0.0279
09.11 22:30	5.3889	-0.0011
09.11 22:20	5.39	+0.0028
09.11 22:10	5.3872	-0.0148
09.11 22:00	5.402	-0.006
09.11 21:50	5.408	+0.0011
09.11 21:40	5.4069	-0.0133
09.11 21:30	5.4202	+0.009
09.11 21:20	5.4112	+0.0349
09.11 21:10	5.3763	-0.0016
09.11 21:03	5.3779	-0.0008
09.11 21:00	5.3787	-0.0078
09.11 20:50	5.3865	+0.0059
09.11 20:40	5.3806	-0.0036
09.11 20:30	5.3842	+0.0201
09.11 20:20	5.3641	+0.0157
09.11 20:10	5.3484	-0.0096
09.11 20:00	5.358	-0.0156
09.11 19:50	5.3736	+0.0244
09.11 19:40	5.3492	+0.0029
09.11 19:30	5.3463	+0.0163
09.11 19:20	5.33	+0.0204
09.11 19:10	5.3096	+0.0144
09.11 19:03	5.2952	+0.0051
09.11 19:00	5.2901	+0.0058
09.11 18:50	5.2843	-0.0268
09.11 18:40	5.3111	-0.0346
09.11 18:30	5.3457	-0.0218
09.11 18:20	5.3675	-0.0249
09.11 18:10	5.3924	+0.0304
09.11 18:00	5.362	-0.0173
09.11 17:50	5.3793	-0.0196
09.11 17:40	5.3989	+0.0131
09.11 17:30	5.3858	+0.0117
09.11 17:20	5.3741	-0.0067
09.11 17:10	5.3808	+0.0007
09.11 17:03	5.3801	+0.0042
09.11 17:00	5.3759	+0.0073
09.11 16:50	5.3686	+0.0057
09.11 16:40	5.3629	+0.0041
09.11 16:30	5.3588	+0.0014
09.11 16:20	5.3574	+0.0224
09.11 16:10	5.335	-0.0187
09.11 16:00	5.3537	-0.0055
09.11 15:50	5.3592	-0.0179
09.11 15:40	5.3771	-0.0201
09.11 15:30	5.3972	+0.0005
09.11 15:20	5.3967	-0.0212
09.11 15:10	5.4179	-0.0387
09.11 15:03	5.4566	-0.0002
09.11 15:00	5.4568	-0.002
09.11 14:50	5.4588	+0.0056
09.11 14:40	5.4532	+0.0132
09.11 14:30	5.44	+0.0079
09.11 14:20	5.4321	-0.0462
09.11 14:10	5.4783	+0.023
09.11 14:00	5.4553	-0.0024
09.11 13:50	5.4577	+0.0085
09.11 13:40	5.4492	+0.0246
09.11 13:30	5.4246	-0.0129
09.11 13:20	5.4375	+0.0016
09.11 13:10	5.4359	+0.0162
09.11 13:03	5.4197	+0.0077
09.11 13:00	5.412	+0.0179
09.11 12:50	5.3941	+0.001
09.11 12:40	5.3931	-0.0159
09.11 12:30	5.409	-0.0118
09.11 12:20	5.4208	+0.0136
09.11 12:10	5.4072	-0.0071
09.11 12:00	5.4143	+0.0037
09.11 11:50	5.4106	-0.047
09.11 11:40	5.4576	+0.0312
09.11 11:30	5.4264	-0.0252
09.11 11:20	5.4516	-0.0393
09.11 11:10	5.4909	-0.004
09.11 11:03	5.4949	-0.0059
09.11 11:00	5.5008	-0.0109
09.11 10:50	5.5117	+0.0377
09.11 10:40	5.474	-0.0192
09.11 10:30	5.4932	+0.0213
09.11 10:20	5.4719	+0.0254
09.11 10:10	5.4465	+0.0162
09.11 10:00	5.4303	+0.0001
09.11 09:50	5.4302	+0.0104
09.11 09:40	5.4198	+0.0031
09.11 09:30	5.4167	+0.0051
09.11 09:20	5.4116	+0.0105
09.11 09:10	5.4011	+0.006
09.11 09:03	5.3951	+0.0111
09.11 09:00	5.384	-0.0012
09.11 08:50	5.3852	-0.0229
09.11 08:40	5.4081	+0.0067
09.11 08:30	5.4014	+0.0277
09.11 08:20	5.3737	-0.0038
09.11 08:10	5.3775	+0.0085
09.11 08:00	5.369	+0.0212
09.11 07:50	5.3478	+0.0288
09.11 07:40	5.319	-0.003
09.11 07:30	5.322	+0.0055
09.11 07:20	5.3165	+0.0038
09.11 07:10	5.3127	-0.0066
09.11 07:03	5.3193	-0.0017
09.11 07:00	5.321	+0.0038
09.11 06:50	5.3172	+0.0055
09.11 06:40	5.3117	-0.0083
09.11 06:30	5.32	-0.02
09.11 06:20	5.34	+0.0314
09.11 06:10	5.3086	+0.0068
09.11 06:00	5.3018	-0.0029
09.11 05:50	5.3047	+0.012
09.11 05:40	5.2927	+0.0003
09.11 05:30	5.2924	-0.0121
09.11 05:20	5.3045	+0.0026
09.11 05:10	5.3019	-0.0072
09.11 05:03	5.3091	+0.0067
09.11 05:00	5.3024	-0.0076
09.11 04:50	5.31	-0.0014
09.11 04:40	5.3114	-0.0128
09.11 04:30	5.3242	+0.0062
09.11 04:20	5.318	+0.0388
09.11 04:10	5.2792	-0.0232
09.11 04:00	5.3024	-0.0251
09.11 03:50	5.3275	-0.0222
09.11 03:40	5.3497	-0.0135
09.11 03:30	5.3632	+0.0131
09.11 03:20	5.3501	-0.0264
09.11 03:10	5.3765	-0.0131
09.11 03:03	5.3896	-0.0122
09.11 03:00	5.4018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4178

макс: 5.5117

за неделю:

5.4477

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:30	5.4477	+0.0084
10.11 01:50	5.4112	-0.0015
10.11 00:50	5.4115	+0.0082
09.11 23:55	5.3812	+0.0144
09.11 22:50	5.3617	-0.006
09.11 21:50	5.408	-0.0078
09.11 20:50	5.3865	-0.0156
09.11 19:50	5.3736	+0.0058
09.11 18:50	5.2843	-0.0173
09.11 17:50	5.3793	+0.0073
09.11 16:50	5.3686	-0.0055
09.11 15:50	5.3592	-0.002
09.11 14:50	5.4588	-0.0024
09.11 13:50	5.4577	+0.0179
09.11 12:50	5.3941	+0.0037
09.11 11:50	5.4106	-0.0109
09.11 10:50	5.5117	+0.0001
09.11 09:50	5.4302	-0.0012
09.11 08:50	5.3852	+0.0212
09.11 07:50	5.3478	+0.0038
09.11 06:50	5.3172	-0.0029
09.11 05:50	5.3047	-0.0076
09.11 04:50	5.31	-0.0251
09.11 03:50	5.3275	+0.0012
09.11 02:50	5.4006	-0.0042
09.11 01:50	5.4341	+0.1927
09.11 00:50	5.3324	-0.0043
08.11 23:50	5.258	-0.0008
08.11 22:50	5.2613	-0.0044
08.11 21:50	5.2643	-0.0183
08.11 20:50	5.295	+0.0179
08.11 19:50	5.2675	+0.0009
08.11 18:50	5.2073	+0.0035
08.11 17:50	5.2073	+0.0027
08.11 16:50	5.2415	+0.0016
08.11 15:50	5.2065	-0.0017
08.11 14:50	5.167	+0.0007
08.11 13:50	5.2084	+0.0007
08.11 12:50	5.1665	+0.0021
08.11 11:50	5.1432	-0.0034
08.11 10:50	5.1468	+0.0016
08.11 09:50	5.1517	-0.0189
08.11 08:50	5.1613	-0.0231
08.11 07:50	5.139	+0.0012
08.11 06:50	5.1084	-0.0114
08.11 05:50	5.1258	+0.0061
08.11 04:50	5.0886	-0.0038
08.11 03:50	5.0417	+0.0052
08.11 02:50	5.0096	+0.004
08.11 01:50	5.035	-0.0106
08.11 00:50	5.0818	+0.0045
07.11 23:50	5.0622	+0.0013
07.11 22:50	5.0607	-0.0021
07.11 21:50	5.0401	-0.0046
07.11 20:50	5.0262	-0.0004
07.11 19:50	5.0276	-0.0053
07.11 18:50	5.0131	+0.0061
07.11 17:50	4.9585	+0.0103
07.11 16:50	4.9417	-0.0015
07.11 15:50	4.9679	-0.0009
07.11 14:50	4.9636	-0.0053
07.11 13:50	4.9801	+0.0056
07.11 12:50	4.941	+0.0102
07.11 11:50	4.918	+0.0027
07.11 10:50	4.899	+0.0044
07.11 09:50	4.895	-0.0023
07.11 08:50	4.889	+0.0029
07.11 07:50	4.8781	-0.0263
07.11 06:50	4.9026	+0.0062
07.11 05:50	4.8184	-0.0821
07.11 04:50	4.852	-0.0044
07.11 03:50	4.8842	-0.0135
07.11 02:50	4.9209	+0.0048
07.11 01:50	4.9193	-0.0072
07.11 00:50	4.8973	+0.005
06.11 23:50	4.8936	-0.003
06.11 22:50	4.885	+0.0072
06.11 21:50	4.8726	-0.0126
06.11 20:50	4.9122	-0.0172
06.11 19:50	4.8463	+0.0523
06.11 18:50	4.7931	+0.0139
06.11 17:50	4.8277	-0.0214
06.11 16:50	4.8841	+0.0103
06.11 15:50	4.8622	+0.0055
06.11 14:50	4.8934	+0.0007
06.11 13:50	4.9212	-0.0183
06.11 12:50	4.9369	+0.0097
06.11 11:50	4.9301	-0.0235
06.11 10:50	4.9352	-0.0235
06.11 09:50	4.9978	+0.0026
06.11 08:50	4.9854	-0.0001
06.11 07:50	4.9811	-0.0087
06.11 06:50	5.0123	-0.0059
06.11 05:50	5.0293	-0.0018
06.11 04:50	5.045	+0.011
06.11 03:50	5.0391	+0.013
06.11 02:50	5.1249	-0.0078
06.11 01:50	5.1045	+0.0161
06.11 00:50	5.0805	+0.0241
05.11 23:50	5.0417	-0.0015
05.11 22:50	4.9488	-0.0142
05.11 21:50	5.0407	+0.025
05.11 20:50	5.1267	+0.0327
05.11 19:50	5.0135	+0.0637
05.11 18:50	5.0301	+0.008
05.11 17:50	4.8034	+0.0094
05.11 16:50	4.7293	-0.0121
05.11 15:50	4.7452	+0.0172
05.11 14:50	4.6863	-0.0112
05.11 13:50	4.6887	+0.0105
05.11 12:50	4.6717	-0.0072
05.11 11:50	4.6751	+0.006
05.11 10:50	4.7166	+0.0025
05.11 09:30	4.6799	+0.0112
05.11 08:50	4.6993	+0.0168
05.11 07:50	4.6394	+0.0005
05.11 06:50	4.6193	+0.0005
05.11 05:50	4.6385	-0.0014
05.11 04:50	4.6535	+0.019
05.11 03:50	4.6252	+0.0134
05.11 02:50	4.6027	+0.0004
05.11 01:50	4.5808	+0.0052
05.11 00:50	4.5664	+0.0107
04.11 23:50	4.5573	-0.0024
04.11 22:50	4.5737	-0.009
04.11 21:50	4.5483	+0.0194
04.11 20:50	4.5442	-0.0243
04.11 19:50	4.4274	+0.0415
04.11 18:50	4.4178	-0.0257
04.11 17:50	4.4761	-0.0037
04.11 16:50	4.5479	+0.0175
04.11 15:50	4.4953	-0.0005
04.11 14:50	4.5208	-0.0431
04.11 13:50	4.5598	+0.0219
04.11 12:50	4.6336	-0.0013
04.11 11:50	4.601	+0.0047
04.11 10:50	4.6365	+0.0046
04.11 09:50	4.6741	+0.0155
04.11 08:50	4.6452	-0.0328
04.11 07:50	4.7764	-0.0307
04.11 06:50	4.8606	-0.0175
04.11 05:50	4.8488	+0.0162
04.11 04:50	4.7419	+0.0336
04.11 03:50	4.6494	+0.0119
04.11 02:50	4.5159	-0.0719
04.11 01:50	4.5215	+0.0138
04.11 00:50	4.55	+0.0213
03.11 23:50	4.6972	-0.0034
03.11 22:50	4.7941	-0.0229
03.11 21:50	4.8967	+0.0163
03.11 20:50	4.878	-0.0228
03.11 19:50	4.8645	+0.0214
03.11 18:50	4.8133	+0.0133
03.11 17:50	4.8288	+0.0029
03.11 16:50	4.7924	-0.0004
03.11 15:50	4.7276	+0.01
03.11 14:50	4.7758	-0.009
03.11 13:50	4.7943	+0.0023
03.11 12:50	4.8172	+0.0053
03.11 11:50	4.7925	+0.0157
03.11 10:50	4.7052	+0.019
03.11 09:50	4.8194	+0.013
03.11 08:50	4.7607	+0.0089
03.11 07:50	4.7473	+0.0216
03.11 06:50	4.7708	+0.0039
03.11 05:50	4.6413	+0.0027
03.11 04:50	4.632	+0.0129
03.11 03:50	4.6112

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.8014

макс: 5.5117

за месяц:

5.4477

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	5.1944	+0.2384
07.11.2026	4.956	+0.0547
06.11.2026	4.9013	+0.0885
05.11.2026	4.8128	+0.207
04.11.2026	4.6058	-0.1371
03.11.2026	4.7429	+0.316
02.11.2026	4.4269	+0.1406
01.11.2026	4.2863	+0.1582
31.10.2026	4.1281	+0.0237
30.10.2026	4.1044	+0.2018
29.10.2026	3.9026	+0.1728
28.10.2026	3.7298	-0.117
27.10.2026	3.8468	+0.0375
26.10.2026	3.8093	+0.1074
25.10.2026	3.7019	+0.1461
24.10.2026	3.5558	+0.0017
23.10.2026	3.5541	+0.0049
22.10.2026	3.5492	+0.1431
21.10.2026	3.4061	-0.1974
20.10.2026	3.6035	-0.0027
19.10.2026	3.6062	+0.1049
18.10.2026	3.5013	+0.2258
17.10.2026	3.2755	+0.0775
16.10.2026	3.198	-0.0217
15.10.2026	3.2197	+0.1675
14.10.2026	3.0522	+0.0414
13.10.2026	3.0108	+0.183
12.10.2026	2.8278	+0.0264
11.10.2026	2.8014	-0.0073
10.10.2026	2.8087	-0.0906
09.10.2026	2.8993

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5457

макс: 5.5117

за квартал:

5.4477

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	5.1944	+0.2384
07.11.2026	4.956	+0.0547
06.11.2026	4.9013	+0.0885
05.11.2026	4.8128	+0.207
04.11.2026	4.6058	-0.1371
03.11.2026	4.7429	+0.316
02.11.2026	4.4269	+0.1406
01.11.2026	4.2863	+0.1582
31.10.2026	4.1281	+0.0237
30.10.2026	4.1044	+0.2018
29.10.2026	3.9026	+0.1728
28.10.2026	3.7298	-0.117
27.10.2026	3.8468	+0.0375
26.10.2026	3.8093	+0.1074
25.10.2026	3.7019	+0.1461
24.10.2026	3.5558	+0.0017
23.10.2026	3.5541	+0.0049
22.10.2026	3.5492	+0.1431
21.10.2026	3.4061	-0.1974
20.10.2026	3.6035	-0.0027
19.10.2026	3.6062	+0.1049
18.10.2026	3.5013	+0.2258
17.10.2026	3.2755	+0.0775
16.10.2026	3.198	-0.0217
15.10.2026	3.2197	+0.1675
14.10.2026	3.0522	+0.0414
13.10.2026	3.0108	+0.183
12.10.2026	2.8278	+0.0264
11.10.2026	2.8014	-0.0073
10.10.2026	2.8087	-0.0906
09.10.2026	2.8993	+0.1015
08.10.2026	2.7978	+0.1183
07.10.2026	2.6795	+0.1994
06.10.2026	2.4801	+0.1156
05.10.2026	2.3645	+0.0765
04.10.2026	2.288	+0.0167
03.10.2026	2.2713	+0.3528
02.10.2026	1.9185	+0.1135
01.10.2026	1.805	+0.1501
30.09.2026	1.6549	+0.0984
29.09.2026	1.5565	-0.051
28.09.2026	1.6075	+0.0618
27.09.2026	1.5457	-0.3161
25.09.2026	1.8618	-0.0868
24.09.2026	1.9486	-0.0423
23.09.2026	1.9909	-0.0292
22.09.2026	2.0201	-0.0474
21.09.2026	2.0675	-0.0784
20.09.2026	2.1459	+0.0302
19.09.2026	2.1157	-0.0671
18.09.2026	2.1828	-0.0837
17.09.2026	2.2665	-0.0859
16.09.2026	2.3524	+0.0911
15.09.2026	2.2613	+0.0157
14.09.2026	2.2456	-0.041
13.09.2026	2.2866	-0.0029
12.09.2026	2.2895	-0.0218
11.09.2026	2.3113	+0.0253
10.09.2026	2.286	+0.1325
09.09.2026	2.1535	+0.0319
08.09.2026	2.1216	+0.022
07.09.2026	2.0996	+0.0283
06.09.2026	2.0713	+0.0143
05.09.2026	2.057	+0.005
04.09.2026	2.052	+0.0671
03.09.2026	1.9849	-0.0133
02.09.2026	1.9982	+0.0044
01.09.2026	1.9938	-0.004
31.08.2026	1.9978	+0.0377
30.08.2026	1.9601	+0.0298
29.08.2026	1.9303	+0.0579
28.08.2026	1.8724	+0.0105
27.08.2026	1.8619	-0.054
26.08.2026	1.9159	+0.0098
23.08.2026	1.9061	+0.072
22.08.2026	1.8341	-0.0719
21.08.2026	1.906	-0.1162
20.08.2026	2.0222	-0.197
19.08.2026	2.2192	-0.0247
18.08.2026	2.2439	+0.0944
17.08.2026	2.1495	-0.0327
16.08.2026	2.1822	+0.0813
15.08.2026	2.1009	+0.1206
14.08.2026	1.9803	-0.2002
13.08.2026	2.1805	+0.163
12.08.2026	2.0175	+0.038
11.08.2026	1.9795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот