Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DoubleZero

    Все криптовалюты » Норвежская крона » DoubleZero

    Курс норвежской кроны (NOK) к DoubleZero (2Z)

    Обновлено: 31.07.2026 12:20:01

    =
    Калькулятор NOK - 2Z / Обратный расчет: курс DoubleZero к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно doublezero, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8449
      макс: 1.8946
      за сутки:
      1.8755  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:201.8755+0.0021
      31.07 12:101.8734-0.0027
      31.07 12:001.8761+0.0062
      31.07 11:501.8699+0.0067
      31.07 11:401.8632+0.0005
      31.07 11:301.8627+0.0017
      31.07 11:201.861+0.0023
      31.07 11:101.8587-0.0028
      31.07 11:031.8615-
      31.07 11:001.8615-0.0025
      31.07 10:501.864+0.0002
      31.07 10:401.8638-0.0012
      31.07 10:301.865+0.001
      31.07 10:201.864+0.0072
      31.07 10:101.8568+0.0054
      31.07 10:001.8514-0.0034
      31.07 09:501.8548+0.0035
      31.07 09:401.8513-0.0144
      31.07 09:301.8657-0.002
      31.07 09:201.8677+0.0018
      31.07 09:101.8659-0.0016
      31.07 09:031.8675+0.0023
      31.07 09:001.8652+0.0019
      31.07 08:501.8633+0.0023
      31.07 08:401.861+0.0046
      31.07 08:301.8564-0.0144
      31.07 08:201.8708-0.0134
      31.07 08:101.8842-0.0075
      31.07 08:001.8917-0.0029
      31.07 07:501.8946+0.0048
      31.07 07:401.8898+0.0003
      31.07 07:301.8895+0.0003
      31.07 07:201.8892+0.0028
      31.07 07:101.8864-0.0016
      31.07 07:031.888+0.0012
      31.07 07:001.8868+0.0012
      31.07 06:501.8856-0.0005
      31.07 06:401.8861+0.0016
      31.07 06:301.8845-0.0041
      31.07 06:201.8886-0.0004
      31.07 06:101.889+0.0025
      31.07 06:001.8865-0.0009
      31.07 05:501.8874+0.0023
      31.07 05:401.8851-0.0012
      31.07 05:301.8863-0.0027
      31.07 05:201.889+0.0006
      31.07 05:101.8884+0.0013
      31.07 05:031.8871+0.0002
      31.07 05:001.8869+0.0053
      31.07 04:501.8816+0.0044
      31.07 04:451.8772+0.0069
      31.07 04:301.8703-0.0027
      31.07 04:201.873+0.0009
      31.07 04:101.8721-0.0056
      31.07 04:001.8777-0.005
      31.07 03:501.8827+0.0035
      31.07 03:401.8792-0.0004
      31.07 03:301.8796+0.0001
      31.07 03:201.8795-0.0033
      31.07 03:101.8828-0.005
      31.07 03:031.8878+0.0001
      31.07 03:001.8877-0.0031
      31.07 02:501.8908+0.0106
      31.07 02:401.8802-0.0011
      31.07 02:301.8813-0.0006
      31.07 02:201.8819-0.0003
      31.07 02:101.8822+0.0037
      31.07 02:001.8785+0.0043
      31.07 01:501.8742-
      31.07 01:401.8742-0.001
      31.07 01:301.8752-0.003
      31.07 01:201.8782+0.0055
      31.07 01:101.8727-0.0004
      31.07 01:031.8731+0.0008
      31.07 01:001.8723-0.0023
      31.07 00:501.8746-0.0011
      31.07 00:401.8757-0.0002
      31.07 00:301.8759-0.0001
      31.07 00:201.876-0.0067
      31.07 00:101.8827+0.0022
      31.07 00:001.8805-0.0011
      30.07 23:501.8816-0.0006
      30.07 23:401.8822+0.0026
      30.07 23:301.8796-0.0002
      30.07 23:201.8798+0.0036
      30.07 23:101.8762-0.0031
      30.07 23:031.8793-0.0002
      30.07 23:001.8795-0.0037
      30.07 22:501.8832+0.0002
      30.07 22:401.883-0.0012
      30.07 22:301.8842-0.0005
      30.07 22:201.8847+0.0023
      30.07 22:101.8824+0.0006
      30.07 22:001.8818+0.0007
      30.07 21:501.8811+0.0004
      30.07 21:401.8807+0.0018
      30.07 21:301.8789+0.0004
      30.07 21:201.8785+0.0048
      30.07 21:101.8737-0.0005
      30.07 21:031.8742-0.0001
      30.07 21:001.8743+0.0022
      30.07 20:501.8721-0.0046
      30.07 20:401.8767-0.002
      30.07 20:301.8787-0.0053
      30.07 20:201.884+0.0008
      30.07 20:101.8832+0.0055
      30.07 20:001.8777+0.0037
      30.07 19:501.874+0.0057
      30.07 19:401.8683-
      30.07 19:301.8683+0.0026
      30.07 19:201.8657+0.0043
      30.07 19:101.8614-0.0045
      30.07 19:031.8659-0.0005
      30.07 19:001.8664-0.0057
      30.07 18:501.8721-0.0019
      30.07 18:401.874+0.0041
      30.07 18:301.8699+0.0024
      30.07 18:201.8675+0.0059
      30.07 18:101.8616+0.0044
      30.07 18:001.8572+0.0097
      30.07 17:501.8475+0.0026
      30.07 17:401.8449-0.0005
      30.07 17:301.8454-0.0045
      30.07 17:201.8499+0.0005
      30.07 17:101.8494-0.0008
      30.07 17:031.8502-0.0026
      30.07 17:001.8528-0.0103
      30.07 16:501.8631-0.0048
      30.07 16:401.8679+0.0017
      30.07 16:301.8662+0.002
      30.07 16:201.8642+0.0019
      30.07 16:101.8623+0.0002
      30.07 16:001.8621+0.0023
      30.07 15:501.8598+0.0005
      30.07 15:401.8593+0.0005
      30.07 15:301.8588+0.0016
      30.07 15:201.8572-0.0027
      30.07 15:101.8599-0.0026
      30.07 15:031.8625-0.0002
      30.07 15:001.8627-0.0004
      30.07 14:501.8631+0.0001
      30.07 14:401.863+0.0027
      30.07 14:301.8603-0.0001
      30.07 14:201.8604-0.0006
      30.07 14:101.861+0.002
      30.07 14:001.859+0.0059
      30.07 13:501.8531-0.0015
      30.07 13:401.8546+0.0046
      30.07 13:301.85+0.0005
      30.07 13:201.8495-0.0005
      30.07 13:101.85-0.0042
      30.07 13:031.8542+0.0005
      30.07 13:001.8537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6634
      макс: 1.9102
      за неделю:
      1.8755  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:201.8755+0.0062
      31.07 11:501.8699-0.0025
      31.07 10:501.864-0.0034
      31.07 09:501.8548+0.0019
      31.07 08:501.8633-0.0029
      31.07 07:501.8946+0.0012
      31.07 06:501.8856-0.0009
      31.07 05:501.8874+0.0053
      31.07 04:501.8816-0.005
      31.07 03:501.8827-0.0031
      31.07 02:501.8908+0.0043
      31.07 01:501.8742-0.0023
      31.07 00:501.8746-0.0011
      30.07 23:501.8816-0.0037
      30.07 22:501.8832+0.0007
      30.07 21:501.8811+0.0022
      30.07 20:501.8721+0.0037
      30.07 19:501.874-0.0057
      30.07 18:501.8721+0.0097
      30.07 17:501.8475-0.0103
      30.07 16:501.8631+0.0023
      30.07 15:501.8598-0.0004
      30.07 14:501.8631+0.0059
      30.07 13:501.8531+0.0011
      30.07 12:501.8526+0.0016
      30.07 11:501.8424+0.004
      30.07 10:501.8386+0.0099
      30.07 08:401.8308+0.003
      30.07 07:501.8281+0.0009
      30.07 06:501.8134-0.018
      30.07 05:501.8309-0.0032
      30.07 04:501.8552-0.0044
      30.07 03:501.8879+0.0006
      30.07 02:501.8775-0.0014
      30.07 01:501.8825-0.0018
      30.07 00:501.8879+0.0022
      29.07 23:501.9102-0.002
      29.07 22:501.9041+0.0158
      29.07 21:501.8661-0.0084
      29.07 20:501.8703-0.0037
      29.07 19:501.8682+0.0045
      29.07 18:501.8602-0.0036
      29.07 17:501.8521+0.007
      29.07 16:501.8324+0.0011
      29.07 15:501.8324+0.0015
      29.07 14:501.8287+0.0034
      29.07 13:501.821-0.0007
      29.07 12:501.792+0.0003
      29.07 11:501.7999+0.0003
      29.07 10:501.7962+0.0039
      29.07 09:501.7804+0.0023
      29.07 08:501.7758-0.0047
      29.07 07:501.7936+0.0048
      29.07 06:501.7851+0.0057
      29.07 05:501.7586+0.0011
      29.07 04:501.7598+0.0031
      29.07 03:501.7476-0.0016
      29.07 02:501.7536+0.0068
      29.07 01:501.7583+0.001
      29.07 00:501.7499-0.0001
      28.07 23:501.7498+0.0024
      28.07 22:501.745+0.0026
      28.07 21:501.7433-0.0041
      28.07 20:501.7476-0.0079
      28.07 19:501.7344+0.0014
      28.07 18:501.7458+0.0006
      28.07 17:501.7664-0.009
      28.07 16:501.7791-0.0008
      28.07 15:501.7591+0.0012
      28.07 14:501.7713+0.0014
      28.07 13:501.7675+0.0017
      28.07 12:501.774+0.0003
      28.07 11:501.7663-0.0009
      28.07 10:501.7668-0.0092
      28.07 09:501.7668-0.0011
      28.07 08:501.7651-0.0032
      28.07 07:501.7697+0.0009
      28.07 06:501.7691-0.0032
      28.07 05:501.768+0.0004
      28.07 04:501.7694+0.0018
      28.07 03:501.7632-0.0031
      28.07 02:501.7609+0.0122
      28.07 01:501.748+0.0015
      28.07 00:501.7253-0.0003
      27.07 23:501.7212-0.0019
      27.07 22:501.7263+0.0024
      27.07 21:501.7279+0.0018
      27.07 20:501.7168+0.0051
      27.07 19:501.7145+0.0086
      27.07 18:501.7082-0.0151
      27.07 17:501.7304+0.0059
      27.07 16:501.688-0.0009
      27.07 15:501.6889+0.0002
      27.07 14:501.6873+0.0005
      27.07 13:501.6813-0.0016
      27.07 12:501.685+0.0017
      27.07 11:501.6978-0.009
      27.07 10:501.7028-0.0001
      27.07 09:501.7008+0.0003
      27.07 08:501.6944-
      27.07 07:501.6878+0.0054
      27.07 06:501.6695+0.0005
      27.07 05:501.6916-0.001
      27.07 04:501.6998+0.0012
      27.07 03:501.705+0.0024
      27.07 02:501.7019-0.0024
      27.07 01:501.6921-0.0009
      27.07 00:501.7025+0.008
      26.07 23:501.6966-0.0058
      26.07 22:501.6971-0.0003
      26.07 21:501.697-0.0007
      26.07 20:501.6917+0.0029
      26.07 19:501.6851+0.0006
      26.07 18:501.6829-
      26.07 17:501.6851+0.0002
      26.07 16:501.6854+0.0019
      26.07 15:501.6795+0.0025
      26.07 14:501.6767+0.0018
      26.07 13:501.6714+0.0008
      26.07 12:501.6711+0.0013
      26.07 11:501.6655+0.0015
      26.07 10:501.6679+0.0029
      26.07 09:501.6634-0.0144
      26.07 08:501.6818-0.002
      26.07 07:501.6802-0.0013
      26.07 06:501.6816-0.0012
      26.07 05:501.6864-
      26.07 04:501.6855+0.0015
      26.07 03:501.6873-0.0007
      26.07 02:501.6894+0.0008
      26.07 01:501.6815-0.0001
      26.07 00:501.6809+0.0007
      25.07 23:501.6782+0.0005
      25.07 22:501.6809+0.0005
      25.07 21:501.6797+0.0014
      25.07 20:501.6726+0.0005
      25.07 19:501.6794+0.0035
      25.07 18:501.674-0.0081
      25.07 17:501.6933+0.0013
      25.07 16:501.6927+0.0027
      25.07 15:501.6927+0.0045
      25.07 14:501.6885+0.0001
      25.07 13:501.6985+0.0009
      25.07 12:501.7016+0.0079
      25.07 11:501.699+0.0018
      25.07 10:501.7047+0.0005
      25.07 09:501.704-0.0003
      25.07 08:501.7033+0.0028
      25.07 07:501.6899+0.0052
      25.07 06:501.6725+0.0037
      25.07 05:501.6762+0.0057
      25.07 04:501.6693-0.0032
      25.07 03:501.7007-0.0006
      25.07 02:501.7133+0.0003
      25.07 01:501.7163+0.0043
      25.07 00:501.718-0.0006
      24.07 23:501.7164+0.0002
      24.07 22:501.7169-0.0021
      24.07 21:501.7182-0.0008
      24.07 20:501.7115-0.001
      24.07 19:501.719+0.0011
      24.07 18:501.7133-0.0045
      24.07 17:501.7187+0.0041
      24.07 16:501.7065+0.0036
      24.07 15:501.6912-0.0008
      24.07 14:501.6883+0.0043
      24.07 13:501.6882
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.4122
      макс: 1.9102
      за месяц:
      1.8755  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.8654+0.0348
      29.07.20261.8306+0.0711
      28.07.20261.7595+0.0572
      27.07.20261.7023+0.0179
      26.07.20261.6844-0.0034
      25.07.20261.6878-0.0155
      24.07.20261.7033+0.0423
      23.07.20261.661+0.0424
      22.07.20261.6186+0.0261
      21.07.20261.5925-0.0055
      20.07.20261.598+0.0104
      19.07.20261.5876-0.0043
      18.07.20261.5919+0.0126
      17.07.20261.5793+0.0618
      16.07.20261.5175+0.0734
      15.07.20261.4441-0.0324
      14.07.20261.4765+0.0452
      13.07.20261.4313+0.0191
      12.07.20261.4122-0.0171
      11.07.20261.4293-0.0017
      10.07.20261.431-0.0053
      09.07.20261.4363+0.0078
      08.07.20261.4285+0.0126
      07.07.20261.4159-0.0235
      06.07.20261.4394-0.0049
      05.07.20261.4443-0.0543
      04.07.20261.4986-0.0195
      03.07.20261.5181-0.0158
      02.07.20261.5339-0.037
      01.07.20261.5709-0.0842
      30.06.20261.6551
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.96202
      макс: 1.9102
      за квартал:
      1.8755  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.8654+0.0348
      29.07.20261.8306+0.0711
      28.07.20261.7595+0.0572
      27.07.20261.7023+0.0179
      26.07.20261.6844-0.0034
      25.07.20261.6878-0.0155
      24.07.20261.7033+0.0423
      23.07.20261.661+0.0424
      22.07.20261.6186+0.0261
      21.07.20261.5925-0.0055
      20.07.20261.598+0.0104
      19.07.20261.5876-0.0043
      18.07.20261.5919+0.0126
      17.07.20261.5793+0.0618
      16.07.20261.5175+0.0734
      15.07.20261.4441-0.0324
      14.07.20261.4765+0.0452
      13.07.20261.4313+0.0191
      12.07.20261.4122-0.0171
      11.07.20261.4293-0.0017
      10.07.20261.431-0.0053
      09.07.20261.4363+0.0078
      08.07.20261.4285+0.0126
      07.07.20261.4159-0.0235
      06.07.20261.4394-0.0049
      05.07.20261.4443-0.0543
      04.07.20261.4986-0.0195
      03.07.20261.5181-0.0158
      02.07.20261.5339-0.037
      01.07.20261.5709-0.0842
      30.06.20261.6551+0.0574
      29.06.20261.5977+0.0173
      28.06.20261.5804+0.0256
      27.06.20261.5548+0.0138
      26.06.20261.541-0.0121
      25.06.20261.5531+0.0276
      24.06.20261.5255+0.0574
      23.06.20261.4681+0.0624
      22.06.20261.4057+0.0261
      21.06.20261.3796-0.1161
      20.06.20261.4957+0.0776
      19.06.20261.4181+0.0054
      18.06.20261.4127-0.0001
      17.06.20261.4128-0.0696
      16.06.20261.4824+0.028
      15.06.20261.4544-0.0522
      14.06.20261.5066+0.0095
      13.06.20261.4971-0.0311
      12.06.20261.5282+0.0242
      11.06.20261.504-0.0186
      10.06.20261.5226+0.0518
      09.06.20261.4708+0.0179
      08.06.20261.4529-0.0624
      07.06.20261.5153-0.0189
      06.06.20261.5342+0.0536
      05.06.20261.4806+0.0882
      04.06.20261.3924+0.0474
      03.06.20261.345+0.0406
      02.06.20261.3044+0.0874
      01.06.20261.217+0.0354
      31.05.20261.1816+0.0025
      30.05.20261.1791-0.0351
      29.05.20261.2142+0.0053
      28.05.20261.2089+0.0748
      27.05.20261.1341+0.0092
      26.05.20261.1249+0.0645
      25.05.20261.0604+0.038
      24.05.20261.0224+0.02323
      23.05.20260.99917+0.03715
      22.05.20260.96202-0.00226
      21.05.20260.96428-0.15412
      20.05.20261.1184-0.0796
      19.05.20261.198-0.0194
      18.05.20261.2174+0.0218
      17.05.20261.1956+0.0087
      16.05.20261.1869+0.0838
      15.05.20261.1031+0.0707
      14.05.20261.0324-0.0209
      13.05.20261.0533+0.008
      12.05.20261.0453+0.0059
      11.05.20261.0394-0.0176
      10.05.20261.057-0.034
      09.05.20261.091-0.0306
      08.05.20261.1216-0.0338
      07.05.20261.1554+0.0156
      06.05.20261.1398-0.07
      05.05.20261.2098-0.0573
      04.05.20261.2671-0.01
      03.05.20261.2771-0.0177
      02.05.20261.2948-0.0201
      01.05.20261.3149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.