Курсы криптовалют к Dusk

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Dusk

Курс норвежской кроны (NOK) к Dusk (DUSK)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - DUSK / Обратный расчет: курс Dusk к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dusk, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4764

макс: 1.5555

за сутки:

1.5495

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.5495	-0.0057
10.11 02:30	1.5552	+0.0025
10.11 02:20	1.5527	-0.0028
10.11 02:10	1.5555	+0.008
10.11 02:00	1.5475	+0.0005
10.11 01:50	1.547	-0.0002
10.11 01:40	1.5472	-0.0062
10.11 01:30	1.5534	+0.0029
10.11 01:20	1.5505	+0.0025
10.11 01:10	1.548	+0.0065
10.11 01:03	1.5415	+0.0034
10.11 01:00	1.5381	-0.0026
10.11 00:50	1.5407	+0.003
10.11 00:40	1.5377	-0.003
10.11 00:30	1.5407	+0.0022
10.11 00:20	1.5385	+0.0035
10.11 00:10	1.535	+0.0058
10.11 00:00	1.5292	+0.0032
09.11 23:55	1.526	-0.0008
09.11 23:40	1.5268	+0.0046
09.11 23:30	1.5222	-0.0015
09.11 23:20	1.5237	-0.0049
09.11 23:10	1.5286	+0.0026
09.11 23:03	1.526	+0.0003
09.11 23:00	1.5257	+0.0046
09.11 22:50	1.5211	+0.003
09.11 22:40	1.5181	-0.0082
09.11 22:30	1.5263	+0.0008
09.11 22:20	1.5255	+0.0002
09.11 22:10	1.5253	-0.0024
09.11 22:00	1.5277	-0.0004
09.11 21:50	1.5281	+0.0012
09.11 21:40	1.5269	-0.0063
09.11 21:30	1.5332	+0.0061
09.11 21:20	1.5271	+0.0055
09.11 21:10	1.5216	+0.0018
09.11 21:03	1.5198	-0.0013
09.11 21:00	1.5211	+0.002
09.11 20:50	1.5191	-0.0015
09.11 20:40	1.5206	+0.0034
09.11 20:30	1.5172	+0.0014
09.11 20:20	1.5158	+0.0078
09.11 20:10	1.508	+0.0046
09.11 20:00	1.5034	-0.0017
09.11 19:50	1.5051	+0.0042
09.11 19:40	1.5009	+0.0084
09.11 19:30	1.4925	+0.009
09.11 19:20	1.4835	+0.0055
09.11 19:10	1.478	+0.0016
09.11 19:03	1.4764	-0.0005
09.11 19:00	1.4769	-0.0025
09.11 18:50	1.4794	-0.0027
09.11 18:40	1.4821	-0.0034
09.11 18:30	1.4855	-0.0006
09.11 18:20	1.4861	+0.0028
09.11 18:10	1.4833	-0.0005
09.11 18:00	1.4838	+0.0039
09.11 17:50	1.4799	-0.0067
09.11 17:40	1.4866	+0.0001
09.11 17:30	1.4865	+0.002
09.11 17:20	1.4845	-0.0026
09.11 17:10	1.4871	+0.0008
09.11 17:03	1.4863	-0.0005
09.11 17:00	1.4868	+0.004
09.11 16:50	1.4828	+0.0002
09.11 16:40	1.4826	-0.0004
09.11 16:30	1.483	+0.0051
09.11 16:20	1.4779	-0.0012
09.11 16:10	1.4791	-0.0048
09.11 16:00	1.4839	-0.0039
09.11 15:50	1.4878	+0.0043
09.11 15:40	1.4835	-0.0066
09.11 15:30	1.4901	-0.0046
09.11 15:20	1.4947	-0.0008
09.11 15:10	1.4955	-0.0077
09.11 15:03	1.5032	-0.0004
09.11 15:00	1.5036	+0.0001
09.11 14:50	1.5035	+0.0033
09.11 14:40	1.5002	+0.0011
09.11 14:30	1.4991	+0.0035
09.11 14:20	1.4956	-0.0068
09.11 14:10	1.5024	-0.0053
09.11 14:00	1.5077	-0.0047
09.11 13:50	1.5124	-0.0023
09.11 13:40	1.5147	-0.0008
09.11 13:30	1.5155	-
09.11 13:20	1.5155	+0.0017
09.11 13:10	1.5138	-0.0014
09.11 13:03	1.5152	+0.0059
09.11 13:00	1.5093	+0.008
09.11 12:50	1.5013	+0.0035
09.11 12:40	1.4978	-0.012
09.11 12:30	1.5098	+0.0039
09.11 12:20	1.5059	+0.005
09.11 12:10	1.5009	+0.0061
09.11 12:00	1.4948	-0.0002
09.11 11:50	1.495	-0.0076
09.11 11:40	1.5026	-0.0017
09.11 11:30	1.5043	-0.0193
09.11 11:20	1.5236	-0.0072
09.11 11:10	1.5308	-0.0056
09.11 11:03	1.5364	-0.0008
09.11 11:00	1.5372	-0.0005
09.11 10:50	1.5377	+0.0077
09.11 10:40	1.53	-0.0071
09.11 10:30	1.5371	+0.0008
09.11 10:20	1.5363	+0.0028
09.11 10:10	1.5335	+0.0062
09.11 10:00	1.5273	+0.0013
09.11 09:50	1.526	+0.0021
09.11 09:40	1.5239	+0.0064
09.11 09:30	1.5175	-0.0008
09.11 09:20	1.5183	+0.0064
09.11 09:10	1.5119	-0.0003
09.11 09:03	1.5122	+0.0013
09.11 09:00	1.5109	+0.0016
09.11 08:50	1.5093	-0.001
09.11 08:40	1.5103	+0.0078
09.11 08:30	1.5025	+0.0042
09.11 08:20	1.4983	-0.0009
09.11 08:10	1.4992	-0.0012
09.11 08:00	1.5004	+0.0053
09.11 07:50	1.4951	+0.0103
09.11 07:40	1.4848	-0.0063
09.11 07:30	1.4911	-0.002
09.11 07:20	1.4931	-0.0028
09.11 07:10	1.4959	-0.0006
09.11 07:03	1.4965	+0.0051
09.11 07:00	1.4914	+0.0055
09.11 06:50	1.4859	-0.0035
09.11 06:40	1.4894	-0.0085
09.11 06:30	1.4979	-0.0022
09.11 06:20	1.5001	+0.0061
09.11 06:10	1.494	+0.0083
09.11 06:00	1.4857	+0.0024
09.11 05:50	1.4833	-0.0019
09.11 05:40	1.4852	-0.0005
09.11 05:30	1.4857	-0.0023
09.11 05:20	1.488	+0.0002
09.11 05:10	1.4878	-0.0088
09.11 05:03	1.4966	+0.0012
09.11 05:00	1.4954	-0.0026
09.11 04:50	1.498	-0.0028
09.11 04:40	1.5008	-0.0039
09.11 04:30	1.5047	+0.0012
09.11 04:20	1.5035	+0.011
09.11 04:10	1.4925	-0.0118
09.11 04:00	1.5043	-0.0065
09.11 03:50	1.5108	+0.0031
09.11 03:40	1.5077	+0.0022
09.11 03:30	1.5055	-0.0017
09.11 03:20	1.5072	-0.0014
09.11 03:10	1.5086	+0.0065
09.11 03:03	1.5021	-0.0008
09.11 03:00	1.5029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.334

макс: 1.5555

за неделю:

1.5495

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.5495	+0.0005
10.11 01:50	1.547	-0.0026
10.11 00:50	1.5407	+0.0032
09.11 23:55	1.526	+0.0046
09.11 22:50	1.5211	-0.0004
09.11 21:50	1.5281	+0.002
09.11 20:50	1.5191	-0.0017
09.11 19:50	1.5051	-0.0025
09.11 18:50	1.4794	+0.0039
09.11 17:50	1.4799	+0.004
09.11 16:50	1.4828	-0.0039
09.11 15:50	1.4878	+0.0001
09.11 14:50	1.5035	-0.0047
09.11 13:50	1.5124	+0.008
09.11 12:50	1.5013	-0.0002
09.11 11:50	1.495	-0.0005
09.11 10:50	1.5377	+0.0013
09.11 09:50	1.526	+0.0016
09.11 08:50	1.5093	+0.0053
09.11 07:50	1.4951	+0.0055
09.11 06:50	1.4859	+0.0024
09.11 05:50	1.4833	-0.0026
09.11 04:50	1.498	-0.0065
09.11 03:50	1.5108	-0.0012
09.11 02:50	1.5041	+0.0023
09.11 01:50	1.506	+0.0339
09.11 00:50	1.4837	-0.0025
08.11 23:50	1.4713	+0.0016
08.11 22:50	1.4629	+0.0059
08.11 21:50	1.4463	-0.0044
08.11 20:50	1.4581	+0.0154
08.11 19:50	1.461	+0.0112
08.11 18:50	1.4198	-0.0066
08.11 17:50	1.4859	+0.0025
08.11 16:50	1.4824	-0.0003
08.11 15:50	1.5093	+0.0035
08.11 14:50	1.4969	-0.0003
08.11 13:50	1.5068	+0.0004
08.11 12:50	1.5019	+0.0021
08.11 11:50	1.5053	+0.0037
08.11 10:50	1.502	-0.0007
08.11 09:50	1.5171	-0.0014
08.11 08:50	1.5114	+0.0035
08.11 07:50	1.5145	-0.0007
08.11 06:50	1.5122	-0.0048
08.11 05:50	1.5192	+0.0031
08.11 04:50	1.5185	+0.0002
08.11 03:50	1.5087	-0.0009
08.11 02:50	1.5018	+0.0007
08.11 01:50	1.506	-0.0015
08.11 00:50	1.5163	+0.0028
07.11 23:50	1.5116	+0.0028
07.11 22:50	1.5004	-0.0015
07.11 21:50	1.4894	+0.0019
07.11 20:50	1.4826	+0.0003
07.11 19:50	1.4743	-0.0013
07.11 18:50	1.478	+0.0042
07.11 17:50	1.4628	+0.0018
07.11 16:50	1.4583	-0.0025
07.11 15:50	1.4763	+0.0006
07.11 14:50	1.4728	-0.0011
07.11 13:50	1.4686	+0.0028
07.11 12:50	1.4579	+0.0018
07.11 11:50	1.4452	+0.0002
07.11 10:50	1.4458	-0.0013
07.11 09:50	1.451	+0.0001
07.11 08:50	1.4433	-0.0002
07.11 07:50	1.444	-0.0044
07.11 06:50	1.452	+0.003
07.11 05:50	1.4455	+0.0006
07.11 04:50	1.4407	+0.0012
07.11 03:50	1.4412	-0.0008
07.11 02:50	1.4432	-0.0008
07.11 01:50	1.4425	-0.0005
07.11 00:50	1.4423	-0.0014
06.11 23:50	1.4453	-0.0011
06.11 22:50	1.4385	-0.0013
06.11 21:50	1.4331	-0.0022
06.11 20:50	1.4401	-0.0031
06.11 19:50	1.4239	+0.0171
06.11 18:50	1.4068	+0.0071
06.11 17:50	1.3945	-0.0004
06.11 16:50	1.4057	+0.001
06.11 15:50	1.3985	+0.0009
06.11 14:50	1.4085	+0.0022
06.11 13:50	1.4134	-0.0062
06.11 12:50	1.4193	+0.003
06.11 11:50	1.4262	-0.0047
06.11 10:50	1.4435	-0.0087
06.11 09:50	1.4625	+0.0019
06.11 08:50	1.4569	-0.0019
06.11 07:50	1.4765	-0.0027
06.11 06:50	1.4791	-0.0064
06.11 05:50	1.4817	-0.0026
06.11 04:50	1.489	+0.0059
06.11 03:50	1.5029	+0.0026
06.11 02:50	1.518	+0.0023
06.11 01:50	1.5098	+0.0046
06.11 00:50	1.5004	+0.0035
05.11 23:50	1.5064	+0.0031
05.11 22:50	1.4867	-0.0034
05.11 21:50	1.4957	+0.0014
05.11 20:50	1.5158	+0.0033
05.11 19:50	1.4968	+0.0125
05.11 18:50	1.5217	+0.0038
05.11 17:50	1.4558	+0.001
05.11 16:50	1.4187	-0.0012
05.11 15:50	1.417	+0.0025
05.11 14:50	1.407	+0.0004
05.11 13:50	1.4055	+0.0027
05.11 12:50	1.3895	-
05.11 11:50	1.377	+0.0072
05.11 10:50	1.3688	+0.0075
05.11 09:30	1.3758	+0.001
05.11 08:50	1.3844	+0.0031
05.11 07:50	1.3723	+0.0003
05.11 06:50	1.3683	+0.0049
05.11 05:50	1.3661	-0.0014
05.11 04:50	1.3686	+0.0025
05.11 03:50	1.3584	+0.0047
05.11 02:50	1.3584	+0.008
05.11 01:50	1.3417	+0.0041
05.11 00:50	1.334	+0.0032
04.11 23:50	1.3342	+0.0049
04.11 22:50	1.348	+0.0026
04.11 21:50	1.36	-0.0106
04.11 20:50	1.3628	-0.0017
04.11 19:50	1.3629	-0.0043
04.11 18:50	1.3658	-0.0062
04.11 17:50	1.4111	-
04.11 16:50	1.4352	+0.0058
04.11 15:50	1.4227	+0.0052
04.11 14:50	1.4152	-0.0043
04.11 13:50	1.406	-0.0021
04.11 12:50	1.399	+0.0031
04.11 11:50	1.3773	+0.0091
04.11 10:50	1.3665	-0.0035
04.11 09:50	1.378	+0.0038
04.11 08:50	1.3969	-0.0075
04.11 07:50	1.4361	-0.0076
04.11 06:50	1.4676	+0.0079
04.11 05:50	1.4612	-0.0024
04.11 04:50	1.4477	-0.0031
04.11 03:50	1.4356	+0.0039
04.11 02:50	1.3987	-0.0048
04.11 01:50	1.3991	+0.0018
04.11 00:50	1.3793	+0.0003
03.11 23:50	1.3823	+0.0009
03.11 22:50	1.3863	+0.0023
03.11 21:50	1.3649	+0.0028
03.11 20:50	1.3628	-0.0073
03.11 19:50	1.3671	+0.0014
03.11 18:50	1.3765	+0.0007
03.11 17:50	1.3773	+0.0016
03.11 16:50	1.3775	-0.0012
03.11 15:50	1.3738	+0.0033
03.11 14:50	1.3972	+0.0034
03.11 13:50	1.3968	+0.0039
03.11 12:50	1.3942	+0.0033
03.11 11:50	1.3939	+0.0049
03.11 10:50	1.3898	+0.0033
03.11 09:50	1.4072	+0.0004
03.11 08:50	1.3888	+0.0007
03.11 07:50	1.3773	-0.0007
03.11 06:50	1.3834	-0.0005
03.11 05:50	1.3806	-0.0018
03.11 04:50	1.3908	+0.0092
03.11 03:50	1.369

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.86792

макс: 1.5555

за месяц:

1.5495

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4922	+0.0236
07.11.2026	1.4686	+0.036
06.11.2026	1.4326	+0.0025
05.11.2026	1.4301	+0.0361
04.11.2026	1.394	+0.0096
03.11.2026	1.3844	+0.0879
02.11.2026	1.2965	+0.047
01.11.2026	1.2495	+0.0096
31.10.2026	1.2399	+0.0322
30.10.2026	1.2077	+0.0967
29.10.2026	1.111	+0.15145
28.10.2026	0.95955	-0.00935
27.10.2026	0.9689	-0.00349
26.10.2026	0.97239	-0.0031
25.10.2026	0.97549	+0.0251
24.10.2026	0.95039	+0.01867
23.10.2026	0.93172	-0.01615
22.10.2026	0.94787	-0.00372
21.10.2026	0.95159	+0.03843
20.10.2026	0.91316	+0.00388
19.10.2026	0.90928	+0.04136
18.10.2026	0.86792	-0.00252
17.10.2026	0.87044	-0.031
16.10.2026	0.90144	-0.06044
15.10.2026	0.96188	-0.07462
14.10.2026	1.0365	-0.0671
13.10.2026	1.1036	-0.0712
12.10.2026	1.1748	-0.0151
11.10.2026	1.1899	-0.0757
10.10.2026	1.2656	-0.0647
09.10.2026	1.3303

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.86792

макс: 1.7448

за квартал:

1.5495

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4922	+0.0236
07.11.2026	1.4686	+0.036
06.11.2026	1.4326	+0.0025
05.11.2026	1.4301	+0.0361
04.11.2026	1.394	+0.0096
03.11.2026	1.3844	+0.0879
02.11.2026	1.2965	+0.047
01.11.2026	1.2495	+0.0096
31.10.2026	1.2399	+0.0322
30.10.2026	1.2077	+0.0967
29.10.2026	1.111	+0.15145
28.10.2026	0.95955	-0.00935
27.10.2026	0.9689	-0.00349
26.10.2026	0.97239	-0.0031
25.10.2026	0.97549	+0.0251
24.10.2026	0.95039	+0.01867
23.10.2026	0.93172	-0.01615
22.10.2026	0.94787	-0.00372
21.10.2026	0.95159	+0.03843
20.10.2026	0.91316	+0.00388
19.10.2026	0.90928	+0.04136
18.10.2026	0.86792	-0.00252
17.10.2026	0.87044	-0.031
16.10.2026	0.90144	-0.06044
15.10.2026	0.96188	-0.07462
14.10.2026	1.0365	-0.0671
13.10.2026	1.1036	-0.0712
12.10.2026	1.1748	-0.0151
11.10.2026	1.1899	-0.0757
10.10.2026	1.2656	-0.0647
09.10.2026	1.3303	-0.0254
08.10.2026	1.3557	+0.0397
07.10.2026	1.316	+0.0896
06.10.2026	1.2264	-0.0108
05.10.2026	1.2372	+0.008
04.10.2026	1.2292	+0.0339
02.10.2026	1.1953	+0.0721
01.10.2026	1.1232	-0.0817
30.09.2026	1.2049	-0.0281
29.09.2026	1.233	+0.0238
28.09.2026	1.2092	+0.0493
27.09.2026	1.1599	-0.0252
25.09.2026	1.1851	-0.0352
24.09.2026	1.2203	+0.0565
23.09.2026	1.1638	-0.0455
22.09.2026	1.2093	-0.0677
21.09.2026	1.277	-0.1543
20.09.2026	1.4313	+0.0252
19.09.2026	1.4061	-0.034
18.09.2026	1.4401	-0.0757
17.09.2026	1.5158	-0.0889
16.09.2026	1.6047	+0.0712
15.09.2026	1.5335	+0.0643
14.09.2026	1.4692	-0.0065
13.09.2026	1.4757	-0.0429
12.09.2026	1.5186	-0.0188
11.09.2026	1.5374	+0.0163
10.09.2026	1.5211	+0.1242
09.09.2026	1.3969	+0.0156
08.09.2026	1.3813	+0.0109
07.09.2026	1.3704	+0.005
06.09.2026	1.3654	-0.0007
05.09.2026	1.3661	-0.1105
04.09.2026	1.4766	-0.0429
03.09.2026	1.5195	-0.0934
02.09.2026	1.6129	+0.0402
01.09.2026	1.5727	-0.0148
31.08.2026	1.5875	-0.0046
30.08.2026	1.5921	+0.008
29.08.2026	1.5841	+0.0855
28.08.2026	1.4986	+0.0244
27.08.2026	1.4742	-0.0181
26.08.2026	1.4923	+0.0553
23.08.2026	1.437	+0.0489
22.08.2026	1.3881	-0.0491
21.08.2026	1.4372	-0.0821
20.08.2026	1.5193	-0.1393
19.08.2026	1.6586	+0.0259
18.08.2026	1.6327	+0.0715
17.08.2026	1.5612	+0.0001
16.08.2026	1.5611	-0.0869
15.08.2026	1.648	-0.0968
14.08.2026	1.7448	+0.0341
13.08.2026	1.7107	+0.042
12.08.2026	1.6687	+0.0186
11.08.2026	1.6501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот