Курсы криптовалют к Golem

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » Golem

Курс норвежской кроны (NOK) к Golem (GLM)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор NOK - GLM / Обратный расчет: курс Golem к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно golem, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82324

макс: 0.87313

за сутки:

0.83418

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	0.83418	+0.00036
25.09 01:00	0.83382	+0.00047
25.09 00:50	0.83335	+0.00021
25.09 00:40	0.83314	-0.00051
25.09 00:30	0.83365	-0.00044
25.09 00:20	0.83409	-0.00027
25.09 00:10	0.83436	+0.00056
25.09 00:00	0.8338	+0.00065
24.09 23:50	0.83315	+0.0005
24.09 23:40	0.83265	+0.0008
24.09 23:30	0.83185	+0.00031
24.09 23:20	0.83154	+0.00067
24.09 23:10	0.83087	-0.00059
24.09 23:03	0.83146	+0.00068
24.09 23:00	0.83078	+0.00054
24.09 22:50	0.83024	+0.00012
24.09 22:40	0.83012	-0.00108
24.09 22:30	0.8312	-0.00124
24.09 22:20	0.83244	-0.00103
24.09 22:10	0.83347	+0.00215
24.09 22:00	0.83132	-0.0013
24.09 21:50	0.83262	-0.00102
24.09 21:40	0.83364	+0.00049
24.09 21:30	0.83315	-0.00011
24.09 21:20	0.83326	-0.00188
24.09 21:10	0.83514	+0.00351
24.09 21:03	0.83163	-
24.09 21:00	0.83163	+0.00102
24.09 20:50	0.83061	+5.0E-5
24.09 20:40	0.83056	+0.00048
24.09 20:30	0.83008	+0.00226
24.09 20:20	0.82782	+0.00063
24.09 20:10	0.82719	+0.00065
24.09 20:00	0.82654	+0.00304
24.09 19:50	0.8235	-0.00014
24.09 19:40	0.82364	+0.0004
24.09 19:30	0.82324	-0.00045
24.09 19:20	0.82369	-0.00728
24.09 19:10	0.83097	+0.00211
24.09 19:03	0.82886	+0.00023
24.09 19:00	0.82863	-0.00068
24.09 18:50	0.82931	-0.00225
24.09 18:40	0.83156	-0.00155
24.09 18:30	0.83311	-0.00109
24.09 18:20	0.8342	-0.00233
24.09 18:10	0.83653	-0.00221
24.09 18:00	0.83874	+0.00626
24.09 17:50	0.83248	+0.00277
24.09 17:40	0.82971	-0.00209
24.09 17:30	0.8318	-0.00405
24.09 17:20	0.83585	-0.00206
24.09 17:10	0.83791	-0.00154
24.09 17:03	0.83945	-0.00079
24.09 17:00	0.84024	-0.0015
24.09 16:50	0.84174	-2.0E-5
24.09 16:40	0.84176	-0.00275
24.09 16:30	0.84451	-0.00624
24.09 16:20	0.85075	-0.00039
24.09 16:10	0.85114	-0.00161
24.09 16:00	0.85275	-0.00941
24.09 15:50	0.86216	+5.0E-5
24.09 15:40	0.86211	+0.00339
24.09 15:30	0.85872	-0.00078
24.09 15:20	0.8595	-0.00355
24.09 15:10	0.86305	-6.0E-5
24.09 15:03	0.86311	-0.00081
24.09 15:00	0.86392	-0.00019
24.09 14:50	0.86411	+0.00115
24.09 14:40	0.86296	+0.00101
24.09 14:30	0.86195	-0.00031
24.09 14:20	0.86226	-0.00143
24.09 14:10	0.86369	-0.0026
24.09 14:00	0.86629	-0.00269
24.09 13:50	0.86898	-0.00219
24.09 13:40	0.87117	+0.00148
24.09 13:30	0.86969	+0.00151
24.09 13:20	0.86818	+0.00167
24.09 13:10	0.86651	+0.00017
24.09 13:03	0.86634	+0.00061
24.09 13:00	0.86573	-0.00203
24.09 12:50	0.86776	-0.00135
24.09 12:40	0.86911	+0.00422
24.09 12:30	0.86489	+0.00487
24.09 12:20	0.86002	+0.00261
24.09 12:10	0.85741	-0.00198
24.09 12:00	0.85939	+0.00357
24.09 11:50	0.85582	+0.00088
24.09 11:40	0.85494	+0.00203
24.09 11:30	0.85291	+0.00068
24.09 11:20	0.85223	-0.00139
24.09 11:10	0.85362	+0.00052
24.09 11:03	0.8531	-0.00014
24.09 11:00	0.85324	+0.00046
24.09 10:50	0.85278	+0.00132
24.09 10:40	0.85146	-0.00322
24.09 10:30	0.85468	-0.00066
24.09 10:20	0.85534	-0.00035
24.09 10:10	0.85569	+0.00257
24.09 10:00	0.85312	+0.00187
24.09 09:50	0.85125	+0.00134
24.09 09:40	0.84991	-
24.09 09:30	0.84991	+2.0E-5
24.09 09:20	0.84989	-0.00047
24.09 09:10	0.85036	+0.00042
24.09 09:03	0.84994	+0.00067
24.09 09:00	0.84927	-3.0E-5
24.09 08:50	0.8493	-0.00018
24.09 08:40	0.84948	+0.00073
24.09 08:30	0.84875	+0.0015
24.09 08:20	0.84725	-0.00159
24.09 08:10	0.84884	-0.00393
24.09 08:00	0.85277	-0.00124
24.09 07:50	0.85401	+0.00065
24.09 07:40	0.85336	-0.00254
24.09 07:30	0.8559	-0.00361
24.09 07:20	0.85951	-0.00113
24.09 07:10	0.86064	-1.0E-5
24.09 07:03	0.86065	+0.00113
24.09 07:00	0.85952	+0.0008
24.09 06:50	0.85872	-0.00034
24.09 06:40	0.85906	+0.00034
24.09 06:30	0.85872	+0.0026
24.09 06:20	0.85612	+0.00145
24.09 06:10	0.85467	+0.00027
24.09 06:00	0.8544	-0.00201
24.09 05:50	0.85641	-0.00048
24.09 05:40	0.85689	-0.00177
24.09 05:30	0.85866	-0.00285
24.09 05:20	0.86151	-0.00072
24.09 05:10	0.86223	+0.00061
24.09 05:03	0.86162	-0.00011
24.09 05:00	0.86173	+0.0006
24.09 04:50	0.86113	-0.00224
24.09 04:40	0.86337	-0.0015
24.09 04:30	0.86487	+0.00191
24.09 04:20	0.86296	+0.00086
24.09 04:10	0.8621	+0.00212
24.09 04:00	0.85998	-0.00768
24.09 03:50	0.86766	+0.00048
24.09 03:40	0.86718	-0.00351
24.09 03:30	0.87069	-0.0019
24.09 03:20	0.87259	+0.00297
24.09 03:10	0.86962	-0.00144
24.09 03:03	0.87106	-8.0E-5
24.09 03:00	0.87114	-0.00047
24.09 02:50	0.87161	+0.00042
24.09 02:40	0.87119	+0.00061
24.09 02:30	0.87058	+0.0006
24.09 02:20	0.86998	-0.00251
24.09 02:10	0.87249	-0.00064
24.09 02:00	0.87313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8139

макс: 0.96411

за неделю:

0.83418

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	0.83418	+0.00047
25.09 00:50	0.83335	+0.00065
24.09 23:50	0.83315	+0.00054
24.09 22:50	0.83024	-0.0013
24.09 21:50	0.83262	+0.00102
24.09 20:50	0.83061	+0.00304
24.09 19:50	0.8235	-0.00068
24.09 18:50	0.82931	+0.00626
24.09 17:50	0.83248	-0.0015
24.09 16:50	0.84174	-0.00941
24.09 15:50	0.86216	-0.00019
24.09 14:50	0.86411	-0.00269
24.09 13:50	0.86898	-0.00203
24.09 12:50	0.86776	+0.00357
24.09 11:50	0.85582	+0.00046
24.09 10:50	0.85278	+0.00187
24.09 09:50	0.85125	-3.0E-5
24.09 08:50	0.8493	-0.00124
24.09 07:50	0.85401	+0.0008
24.09 06:50	0.85872	-0.00201
24.09 05:50	0.85641	+0.0006
24.09 04:50	0.86113	-0.00768
24.09 03:50	0.86766	-0.00047
24.09 02:50	0.87161	-0.00086
24.09 01:50	0.87399	+0.00155
24.09 00:50	0.86822	+0.00066
23.09 23:50	0.87165	+0.00157
23.09 22:50	0.86674	-0.00102
23.09 21:50	0.86796	+0.00225
23.09 20:50	0.85756	-0.00027
23.09 19:50	0.85609	+0.00273
23.09 18:50	0.85855	-0.00343
23.09 17:50	0.85569	+0.00052
23.09 16:50	0.82771	+0.00298
23.09 15:50	0.82064	-0.00073
23.09 14:50	0.82102	-0.00086
23.09 13:50	0.8139	-0.00047
23.09 12:50	0.82224	+0.00564
23.09 11:50	0.81992	-0.00046
23.09 10:50	0.82347	-0.00079
23.09 09:50	0.81843	+0.00512
23.09 08:50	0.81756	-0.00075
23.09 07:50	0.82131	-0.00171
23.09 06:50	0.82551	-0.00053
23.09 05:50	0.83105	-0.00058
23.09 04:50	0.83875	+0.0007
23.09 03:50	0.83306	-0.00059
23.09 02:50	0.83543	-0.0015
23.09 01:50	0.84382	-7.0E-5
23.09 00:50	0.84739	+0.00084
22.09 23:50	0.84371	+0.00132
22.09 22:50	0.84731	+0.0014
22.09 21:50	0.84589	+0.00311
22.09 20:50	0.84171	-0.00256
22.09 19:50	0.84746	+0.0021
22.09 18:50	0.8459	-0.00391
22.09 17:50	0.85984	-0.00268
22.09 16:50	0.85444	-0.00164
22.09 15:50	0.86079	+0.00334
22.09 14:50	0.86331	-0.00042
22.09 13:50	0.86353	+0.00033
22.09 12:50	0.85707	-0.00387
22.09 11:50	0.85715	-0.00125
22.09 10:50	0.85997	+0.0004
22.09 09:50	0.8561	-0.0022
22.09 08:50	0.85787	+0.00244
22.09 07:50	0.85642	+0.00033
22.09 06:50	0.85164	+0.00395
22.09 05:50	0.8479	-
22.09 04:50	0.85494	+0.00056
22.09 03:50	0.85096	-0.00233
22.09 02:50	0.85786	-0.00104
22.09 01:50	0.86053	+0.00161
22.09 00:50	0.85985	-0.00125
21.09 23:50	0.86525	-0.00158
21.09 22:50	0.86524	-0.00272
21.09 21:50	0.86826	+0.00142
21.09 20:50	0.87039	-0.00073
21.09 19:50	0.86355	-0.00272
21.09 18:50	0.86734	-0.0043
21.09 17:50	0.86709	-0.00175
21.09 16:50	0.8657	+0.0004
21.09 15:50	0.85886	+0.00098
21.09 14:50	0.85763	-0.00303
21.09 13:50	0.86187	+0.00599
21.09 12:50	0.85774	-0.00342
21.09 11:50	0.86754	-0.00138
21.09 10:50	0.87896	+0.00047
21.09 09:50	0.87541	+0.00013
21.09 08:50	0.87833	+0.00099
21.09 07:50	0.87357	-0.00635
21.09 06:50	0.88405	-0.0005
21.09 05:50	0.89437	+0.00836
21.09 04:50	0.88773	-0.00038
21.09 03:50	0.88343	+0.00051
21.09 02:50	0.8904	+0.0264
21.09 01:50	0.86426	-0.02624
21.09 00:50	0.89193	+0.0013
20.09 23:50	0.88933	-0.0011
20.09 22:50	0.89119	+0.00316
20.09 21:50	0.89174	+0.00177
20.09 20:50	0.88934	+0.0021
20.09 19:50	0.89008	-0.00154
20.09 18:50	0.90435	+9.0E-5
20.09 17:50	0.90648	-4.0E-5
20.09 16:50	0.90888	-0.00104
20.09 15:50	0.90908	-0.00081
20.09 14:50	0.90503	+0.00012
20.09 13:50	0.9084	+0.00306
20.09 12:50	0.89469	-0.00015
20.09 11:50	0.89923	-0.00023
20.09 10:50	0.89575	+0.00032
20.09 09:50	0.88985	+1.0E-5
20.09 08:50	0.8867	-0.00045
20.09 07:50	0.88608	-0.00247
20.09 06:50	0.88571	+0.00937
20.09 05:50	0.88569	-0.00104
20.09 04:50	0.87514	+0.00054
20.09 03:50	0.86978	-0.00159
20.09 02:50	0.87005	-0.0017
20.09 01:50	0.87305	-0.00055
20.09 00:50	0.87934	+0.00088
19.09 23:50	0.87141	+0.00024
19.09 22:50	0.86979	-0.00018
19.09 21:50	0.87782	+0.00049
19.09 20:50	0.87678	-0.00217
19.09 19:50	0.8745	+0.00073
19.09 18:50	0.87935	+0.00091
19.09 17:50	0.87435	+0.00035
19.09 16:50	0.87099	-0.00171
19.09 15:50	0.87371	-0.0006
19.09 14:50	0.87499	-0.00104
19.09 13:50	0.87519	+0.00142
19.09 12:50	0.87335	-0.00078
19.09 11:50	0.87815	-0.00031
19.09 10:50	0.88703	-0.00142
19.09 09:50	0.88875	+0.00129
19.09 08:50	0.89229	-0.00207
19.09 07:50	0.8917	-0.0002
19.09 06:50	0.8879	-8.0E-5
19.09 05:50	0.88515	-0.0033
19.09 04:50	0.8916	+0.00102
19.09 03:50	0.8863	-0.00077
19.09 02:50	0.8858	-0.00081
19.09 01:50	0.88874	-0.00073
19.09 00:50	0.89212	+0.00076
18.09 23:50	0.89213	+0.00074
18.09 22:50	0.89479	-0.00036
18.09 21:50	0.89796	+0.00066
18.09 20:50	0.89692	+0.00112
18.09 19:50	0.89409	-0.00047
18.09 18:50	0.89608	-7.0E-5
18.09 17:50	0.89107	-0.00214
18.09 16:50	0.8982	+0.00022
18.09 15:50	0.90218	+0.00141
18.09 14:50	0.90237	+0.00028
18.09 13:50	0.89917	+0.00062
18.09 12:50	0.91071	-0.0021
18.09 11:50	0.9228	-0.00089
18.09 10:50	0.92545	-0.00236
18.09 09:50	0.93245	-
18.09 08:50	0.93078	-0.00141
18.09 07:50	0.93306	+0.00039
18.09 06:50	0.93398	-0.00053
18.09 05:50	0.94298	-0.00145
18.09 04:50	0.95143	-0.00265
18.09 03:50	0.95935	-0.00157
18.09 02:50	0.96211	+0.00093
18.09 01:50	0.96411

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.8139

макс: 1.0288

за месяц:

0.83418

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.83995	-0.01259
22.09.2026	0.85254	-0.01601
21.09.2026	0.86855	-0.02391
20.09.2026	0.89246	+0.01332
19.09.2026	0.87914	-0.0314
18.09.2026	0.91054	-0.04793
17.09.2026	0.95847	-0.01766
16.09.2026	0.97613	+0.04975
15.09.2026	0.92638	+0.03073
14.09.2026	0.89565	-0.00473
13.09.2026	0.90038	-0.06781
12.09.2026	0.96819	-0.05061
11.09.2026	1.0188	+0.0114
10.09.2026	1.0074	+0.01241
09.09.2026	0.99499	+0.01696
08.09.2026	0.97803	+0.00818
07.09.2026	0.96985	+0.00917
06.09.2026	0.96068	-0.01628
05.09.2026	0.97696	-0.02235
04.09.2026	0.99931	-0.00169
03.09.2026	1.001	-0.0278
02.09.2026	1.0288	+0.0092
01.09.2026	1.0196	+0.02444
31.08.2026	0.99516	+0.04038
30.08.2026	0.95478	+0.01168
29.08.2026	0.9431	-0.00514
28.08.2026	0.94824	-0.0045
27.08.2026	0.95274	-0.02078
26.08.2026	0.97352

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.8139

макс: 1.2308

за квартал:

0.83418

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.83995	-0.01259
22.09.2026	0.85254	-0.01601
21.09.2026	0.86855	-0.02391
20.09.2026	0.89246	+0.01332
19.09.2026	0.87914	-0.0314
18.09.2026	0.91054	-0.04793
17.09.2026	0.95847	-0.01766
16.09.2026	0.97613	+0.04975
15.09.2026	0.92638	+0.03073
14.09.2026	0.89565	-0.00473
13.09.2026	0.90038	-0.06781
12.09.2026	0.96819	-0.05061
11.09.2026	1.0188	+0.0114
10.09.2026	1.0074	+0.01241
09.09.2026	0.99499	+0.01696
08.09.2026	0.97803	+0.00818
07.09.2026	0.96985	+0.00917
06.09.2026	0.96068	-0.01628
05.09.2026	0.97696	-0.02235
04.09.2026	0.99931	-0.00169
03.09.2026	1.001	-0.0278
02.09.2026	1.0288	+0.0092
01.09.2026	1.0196	+0.02444
31.08.2026	0.99516	+0.04038
30.08.2026	0.95478	+0.01168
29.08.2026	0.9431	-0.00514
28.08.2026	0.94824	-0.0045
27.08.2026	0.95274	-0.02078
26.08.2026	0.97352	-0.03038
23.08.2026	1.0039	+0.0021
22.08.2026	1.0018	-0.0601
21.08.2026	1.0619	-0.0922
20.08.2026	1.1541	-0.0693
19.08.2026	1.2234	-0.0074
18.08.2026	1.2308	+0.0273
17.08.2026	1.2035	+0.0025
16.08.2026	1.201	+0.0082
15.08.2026	1.1928	-0.016
14.08.2026	1.2088	+0.0146
13.08.2026	1.1942	+0.015
12.08.2026	1.1792	+0.0133
11.08.2026	1.1659	+0.0215
10.08.2026	1.1444	+0.0092
09.08.2026	1.1352	-0.0144
08.08.2026	1.1496	-0.0101
07.08.2026	1.1597	+0.013
06.08.2026	1.1467	-
05.08.2026	1.1467	+0.0108
04.08.2026	1.1359	-0.0021
03.08.2026	1.138	-0.0091
02.08.2026	1.1471	+0.0162
01.08.2026	1.1309	+0.0112
31.07.2026	1.1197	-0.015
30.07.2026	1.1347	+0.0047
29.07.2026	1.13	+0.0707
28.07.2026	1.0593	+0.0408
27.07.2026	1.0185	-0.0172
26.07.2026	1.0357	-0.0215
25.07.2026	1.0572	+0.0162
24.07.2026	1.041	-0.001
23.07.2026	1.042	+0.0033
22.07.2026	1.0387	-0.001
21.07.2026	1.0397	-0.0241
20.07.2026	1.0638	+0.0245
19.07.2026	1.0393	-0.0046
18.07.2026	1.0439	-0.0193
17.07.2026	1.0632	+0.0287
16.07.2026	1.0345	+0.0098
15.07.2026	1.0247	+0.0014
14.07.2026	1.0233	-0.004
13.07.2026	1.0273	+0.0125
12.07.2026	1.0148	+0.0016
11.07.2026	1.0132	-0.0111
10.07.2026	1.0243	-0.0192
09.07.2026	1.0435	-0.0267
08.07.2026	1.0702	+0.0387
07.07.2026	1.0315	+0.0248
06.07.2026	1.0067	+0.01076
05.07.2026	0.99594	+0.02045
04.07.2026	0.97549	-0.02521
03.07.2026	1.0007	-0.0101
02.07.2026	1.0108	+0.03384
01.07.2026	0.97696	+0.00585
30.06.2026	0.97111	-0.05819
29.06.2026	1.0293	+0.0205
28.06.2026	1.0088	-0.0012
27.06.2026	1.01	-0.0561
26.06.2026	1.0661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот