Курсы криптовалют к Golem

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Норвежская крона » Golem

Курс норвежской кроны (NOK) к Golem (GLM)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор NOK - GLM / Обратный расчет: курс Golem к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно golem, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1013

макс: 1.1361

за сутки:

1.1244

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	1.1244	-0.0021
31.07 18:40	1.1265	-0.0005
31.07 18:30	1.127	+0.0001
31.07 18:20	1.1269	+0.0001
31.07 18:10	1.1268	+0.0001
31.07 18:00	1.1267	+0.0032
31.07 17:50	1.1235	+0.0022
31.07 17:40	1.1213	+0.0001
31.07 17:30	1.1212	+0.0003
31.07 17:20	1.1209	-0.002
31.07 17:10	1.1229	+0.0019
31.07 17:03	1.121	+0.0003
31.07 17:00	1.1207	+0.0044
31.07 16:50	1.1163	+0.001
31.07 16:40	1.1153	+0.0018
31.07 16:30	1.1135	+0.0005
31.07 16:20	1.113	+0.0004
31.07 16:10	1.1126	-0.0021
31.07 16:00	1.1147	-0.0007
31.07 15:50	1.1154	-0.001
31.07 15:40	1.1164	-0.0018
31.07 15:30	1.1182	+0.0007
31.07 15:28	1.1175	-
31.07 15:28	1.1175	+0.0008
31.07 15:10	1.1167	+0.0025
31.07 15:04	1.1142	+0.0008
31.07 15:00	1.1134	+0.0019
31.07 14:50	1.1115	+0.0017
31.07 14:40	1.1098	+0.0041
31.07 14:30	1.1057	-0.0018
31.07 14:20	1.1075	-0.0023
31.07 14:10	1.1098	-0.0008
31.07 14:00	1.1106	-0.0038
31.07 13:50	1.1144	-0.0036
31.07 13:40	1.118	-0.0018
31.07 13:30	1.1198	-0.0015
31.07 13:20	1.1213	-0.0009
31.07 13:10	1.1222	+0.0031
31.07 13:03	1.1191	-
31.07 13:00	1.1191	+0.0036
31.07 12:50	1.1155	-0.0011
31.07 12:40	1.1166	+0.0002
31.07 12:30	1.1164	+0.0018
31.07 12:20	1.1146	-0.0024
31.07 12:10	1.117	+0.0004
31.07 12:00	1.1166	+0.0002
31.07 11:50	1.1164	-0.0005
31.07 11:40	1.1169	-
31.07 11:30	1.1169	+0.0006
31.07 11:20	1.1163	-0.0013
31.07 11:10	1.1176	-0.0008
31.07 11:03	1.1184	+0.0002
31.07 11:00	1.1182	+0.0015
31.07 10:50	1.1167	-0.0006
31.07 10:40	1.1173	-0.002
31.07 10:30	1.1193	-0.0007
31.07 10:20	1.12	-0.0002
31.07 10:10	1.1202	+0.002
31.07 10:00	1.1182	-0.0003
31.07 09:50	1.1185	+0.002
31.07 09:40	1.1165	-0.0056
31.07 09:30	1.1221	+0.0009
31.07 09:20	1.1212	-0.0002
31.07 09:10	1.1214	-0.0001
31.07 09:03	1.1215	-0.0002
31.07 09:00	1.1217	+0.0001
31.07 08:50	1.1216	+0.0001
31.07 08:40	1.1215	+0.0002
31.07 08:30	1.1213	-0.0018
31.07 08:20	1.1231	-0.0005
31.07 08:10	1.1236	-0.0001
31.07 08:00	1.1237	+0.0017
31.07 07:50	1.122	+0.0017
31.07 07:40	1.1203	-0.0008
31.07 07:30	1.1211	+0.0014
31.07 07:20	1.1197	+0.0024
31.07 07:10	1.1173	-0.0001
31.07 07:03	1.1174	+0.0002
31.07 07:00	1.1172	+0.0011
31.07 06:50	1.1161	+0.0012
31.07 06:40	1.1149	-0.0009
31.07 06:30	1.1158	-0.005
31.07 06:20	1.1208	+0.0021
31.07 06:10	1.1187	+0.0002
31.07 06:00	1.1185	+0.0013
31.07 05:50	1.1172	-0.0001
31.07 05:40	1.1173	-0.0014
31.07 05:30	1.1187	-0.0002
31.07 05:20	1.1189	-0.0003
31.07 05:10	1.1192	-0.0012
31.07 05:03	1.1204	+0.0011
31.07 05:00	1.1193	+0.0046
31.07 04:50	1.1147	+0.0014
31.07 04:45	1.1133	+0.0001
31.07 04:30	1.1132	-
31.07 04:20	1.1132	-0.0014
31.07 04:10	1.1146	-0.0007
31.07 04:00	1.1153	+0.0017
31.07 03:50	1.1136	+0.0005
31.07 03:40	1.1131	-0.0005
31.07 03:30	1.1136	-0.0047
31.07 03:20	1.1183	-0.0077
31.07 03:10	1.126	-0.0057
31.07 03:03	1.1317	-0.0001
31.07 03:00	1.1318	-0.0022
31.07 02:50	1.134	+0.0037
31.07 02:40	1.1303	-0.0021
31.07 02:30	1.1324	-0.0004
31.07 02:20	1.1328	-0.0016
31.07 02:10	1.1344	-0.0017
31.07 02:00	1.1361	+0.0037
31.07 01:50	1.1324	+0.0039
31.07 01:40	1.1285	+0.0002
31.07 01:30	1.1283	-0.0007
31.07 01:20	1.129	-0.0006
31.07 01:10	1.1296	+0.0005
31.07 01:03	1.1291	-0.0003
31.07 01:00	1.1294	-0.0014
31.07 00:50	1.1308	+0.0004
31.07 00:40	1.1304	-
31.07 00:30	1.1304	+0.0007
31.07 00:20	1.1297	-0.0006
31.07 00:10	1.1303	+0.0011
31.07 00:00	1.1292	-0.0002
30.07 23:50	1.1294	+0.0003
30.07 23:40	1.1291	-0.0001
30.07 23:30	1.1292	+0.0006
30.07 23:20	1.1286	+0.0059
30.07 23:10	1.1227	-0.0021
30.07 23:03	1.1248	+0.0004
30.07 23:00	1.1244	+0.0011
30.07 22:50	1.1233	+0.0001
30.07 22:40	1.1232	-0.0001
30.07 22:30	1.1233	+0.0018
30.07 22:20	1.1215	-
30.07 22:10	1.1215	+0.0006
30.07 22:00	1.1209	+0.004
30.07 21:50	1.1169	+0.0003
30.07 21:40	1.1166	-0.001
30.07 21:30	1.1176	+0.0016
30.07 21:20	1.116	+0.0037
30.07 21:10	1.1123	+0.0001
30.07 21:03	1.1122	+0.0003
30.07 21:00	1.1119	-0.001
30.07 20:50	1.1129	-0.0001
30.07 20:40	1.113	+0.0006
30.07 20:30	1.1124	+0.0019
30.07 20:20	1.1105	+0.0043
30.07 20:10	1.1062	+0.0009
30.07 20:00	1.1053	+0.004
30.07 19:50	1.1013	-0.0027
30.07 19:40	1.104	-0.0006
30.07 19:30	1.1046	-
30.07 19:20	1.1046	+0.0009
30.07 19:10	1.1037	-0.0006
30.07 19:03	1.1043	-0.0015
30.07 19:00	1.1058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0009

макс: 1.176

за неделю:

1.1244

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	1.1244	+0.0032
31.07 17:50	1.1235	+0.0044
31.07 16:50	1.1163	-0.0007
31.07 15:50	1.1154	+0.0019
31.07 14:50	1.1115	-0.0038
31.07 13:50	1.1144	+0.0036
31.07 12:50	1.1155	+0.0002
31.07 11:50	1.1164	+0.0015
31.07 10:50	1.1167	-0.0003
31.07 09:50	1.1185	+0.0001
31.07 08:50	1.1216	+0.0017
31.07 07:50	1.122	+0.0011
31.07 06:50	1.1161	+0.0013
31.07 05:50	1.1172	+0.0046
31.07 04:50	1.1147	+0.0017
31.07 03:50	1.1136	-0.0022
31.07 02:50	1.134	+0.0037
31.07 01:50	1.1324	-0.0014
31.07 00:50	1.1308	-0.0002
30.07 23:50	1.1294	+0.0011
30.07 22:50	1.1233	+0.004
30.07 21:50	1.1169	-0.001
30.07 20:50	1.1129	+0.004
30.07 19:50	1.1013	-0.0042
30.07 18:50	1.11	+0.006
30.07 17:50	1.0976	-0.0118
30.07 16:50	1.1242	+0.0016
30.07 15:50	1.1285	+0.0019
30.07 14:50	1.1261	-0.0016
30.07 13:50	1.1236	+0.0002
30.07 12:50	1.1337	+0.0024
30.07 11:50	1.1252	+0.0009
30.07 10:50	1.1425	+0.0081
30.07 08:40	1.1401	-0.0043
30.07 07:50	1.1416	-0.0043
30.07 06:50	1.1535	-0.0011
30.07 05:50	1.1543	-0.0005
30.07 04:50	1.1514	+0.0003
30.07 03:50	1.1671	-0.0017
30.07 02:50	1.1669	-0.0013
30.07 01:50	1.1635	+0.0002
30.07 00:50	1.1689	+0.0011
29.07 23:50	1.176	+0.003
29.07 22:50	1.1595	+0.0044
29.07 21:50	1.1385	-0.0048
29.07 20:50	1.1462	-0.0002
29.07 19:50	1.1429	-0.001
29.07 18:50	1.1443	-0.0002
29.07 17:50	1.1411	+0.0005
29.07 16:50	1.136	+0.0033
29.07 15:50	1.1329	+0.0036
29.07 14:50	1.1257	+0.0062
29.07 13:50	1.1164	+0.0004
29.07 12:50	1.1202	-0.0005
29.07 11:50	1.1173	+0.0011
29.07 10:50	1.1095	-0.0011
29.07 09:50	1.1099	-0.0003
29.07 08:50	1.1091	+0.0025
29.07 07:50	1.106	+0.0009
29.07 06:50	1.1049	+0.0031
29.07 05:50	1.086	+0.0012
29.07 04:50	1.0837	+0.0024
29.07 03:50	1.0776	-0.0017
29.07 02:50	1.0675	+0.0044
29.07 01:50	1.0596	-0.0002
29.07 00:50	1.0575	-0.0008
28.07 23:50	1.056	-0.0025
28.07 22:50	1.0516	-0.0002
28.07 21:50	1.0651	-0.0014
28.07 20:50	1.0656	-0.0017
28.07 19:50	1.0565	-
28.07 18:50	1.0553	-0.0003
28.07 17:50	1.0635	-0.0022
28.07 16:50	1.0691	-0.0009
28.07 15:50	1.0635	+0.0014
28.07 14:50	1.0607	-0.0005
28.07 13:50	1.0582	+0.0003
28.07 12:50	1.0587	-0.0021
28.07 11:50	1.0613	+0.0021
28.07 10:50	1.067	+0.0013
28.07 09:50	1.0588	+0.0028
28.07 08:50	1.0603	+0.0024
28.07 07:50	1.0551	-0.0001
28.07 06:50	1.0525	-0.0005
28.07 05:50	1.0536	+0.0005
28.07 04:50	1.0391	+0.0004
28.07 03:50	1.0317	+0.0012
28.07 02:50	1.0182	+0.0023
28.07 01:50	1.0174	+0.0049
28.07 00:50	1.0051	-0.0001
27.07 23:50	1.0037	-0.0005
27.07 22:50	1.0084	+0.0026
27.07 21:50	1.008	+0.0008
27.07 20:50	1.0009	-0.00702
27.07 19:50	1.0039	+0.0004
27.07 18:50	1.0121	-0.0047
27.07 17:50	1.0138	-0.0018
27.07 16:50	1.0126	-0.0008
27.07 15:50	1.0192	-0.0009
27.07 14:50	1.0143	-0.0044
27.07 13:50	1.0319	-0.0023
27.07 12:50	1.0419	-0.0006
27.07 11:50	1.0412	-0.0038
27.07 10:50	1.0416	+0.0002
27.07 09:50	1.0379	+0.0001
27.07 08:50	1.0352	-0.0005
27.07 07:50	1.0349	-0.0007
27.07 06:50	1.0349	+0.0006
27.07 05:50	1.032	+0.0032
27.07 04:50	1.032	+0.0016
27.07 03:50	1.0312	+0.0004
27.07 02:50	1.0331	+0.0009
27.07 01:50	1.0343	-0.0004
27.07 00:50	1.0415	+0.0051
26.07 23:50	1.0361	-0.0023
26.07 22:50	1.0359	+0.0005
26.07 21:50	1.0353	+0.0009
26.07 20:50	1.0324	+0.0004
26.07 19:50	1.0344	-
26.07 18:50	1.0374	-0.0011
26.07 17:50	1.0404	+0.0002
26.07 16:50	1.0415	+0.0016
26.07 15:50	1.0357	+0.0013
26.07 14:50	1.0364	+0.0032
26.07 13:50	1.0345	-0.0001
26.07 12:50	1.0364	+0.0028
26.07 11:50	1.03	-0.0043
26.07 10:50	1.0337	-0.0021
26.07 09:50	1.0394	-0.0007
26.07 08:50	1.0393	+0.0003
26.07 07:50	1.0339	-0.0008
26.07 06:50	1.0329	-0.0022
26.07 05:50	1.0293	+0.0003
26.07 04:50	1.0394	-0.0023
26.07 03:50	1.0436	-0.0005
26.07 02:50	1.0479	-0.0022
26.07 01:50	1.0487	-0.0005
26.07 00:50	1.0455	+0.0001
25.07 23:50	1.0435	-0.0005
25.07 22:50	1.0508	-0.0024
25.07 21:50	1.0551	+0.0006
25.07 20:50	1.0541	+0.0003
25.07 19:50	1.0536	-0.0033
25.07 18:50	1.0589	+0.0005
25.07 17:50	1.0614	-0.0002
25.07 16:50	1.0614	+0.0007
25.07 15:50	1.0573	+0.0001
25.07 14:50	1.0645	-0.0001
25.07 13:50	1.0679	-0.0006
25.07 12:50	1.0686	+0.0007
25.07 11:50	1.0689	-0.0005
25.07 10:50	1.0691	-
25.07 09:50	1.0688	-0.0003
25.07 08:50	1.0637	+0.0002
25.07 07:50	1.0608	+0.001
25.07 06:50	1.0578	+0.0013
25.07 05:50	1.0529	-0.0001
25.07 04:50	1.0479	-0.0003
25.07 03:50	1.0483	-0.0012
25.07 02:50	1.0475	+0.0004
25.07 01:50	1.0473	+0.0008
25.07 00:50	1.048	+0.0013
24.07 23:50	1.0462	-0.0005
24.07 22:50	1.0468	-0.001
24.07 21:50	1.0473	+0.0001
24.07 20:50	1.0439	-0.0001
24.07 19:50	1.0453

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.97111

макс: 1.176

за месяц:

1.1244

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.1347	+0.0047
29.07.2026	1.13	+0.0707
28.07.2026	1.0593	+0.0408
27.07.2026	1.0185	-0.0172
26.07.2026	1.0357	-0.0215
25.07.2026	1.0572	+0.0162
24.07.2026	1.041	-0.001
23.07.2026	1.042	+0.0033
22.07.2026	1.0387	-0.001
21.07.2026	1.0397	-0.0241
20.07.2026	1.0638	+0.0245
19.07.2026	1.0393	-0.0046
18.07.2026	1.0439	-0.0193
17.07.2026	1.0632	+0.0287
16.07.2026	1.0345	+0.0098
15.07.2026	1.0247	+0.0014
14.07.2026	1.0233	-0.004
13.07.2026	1.0273	+0.0125
12.07.2026	1.0148	+0.0016
11.07.2026	1.0132	-0.0111
10.07.2026	1.0243	-0.0192
09.07.2026	1.0435	-0.0267
08.07.2026	1.0702	+0.0387
07.07.2026	1.0315	+0.0248
06.07.2026	1.0067	+0.01076
05.07.2026	0.99594	+0.02045
04.07.2026	0.97549	-0.02521
03.07.2026	1.0007	-0.0101
02.07.2026	1.0108	+0.03384
01.07.2026	0.97696	+0.00585
30.06.2026	0.97111

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.72241

макс: 1.176

за квартал:

1.1244

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.1347	+0.0047
29.07.2026	1.13	+0.0707
28.07.2026	1.0593	+0.0408
27.07.2026	1.0185	-0.0172
26.07.2026	1.0357	-0.0215
25.07.2026	1.0572	+0.0162
24.07.2026	1.041	-0.001
23.07.2026	1.042	+0.0033
22.07.2026	1.0387	-0.001
21.07.2026	1.0397	-0.0241
20.07.2026	1.0638	+0.0245
19.07.2026	1.0393	-0.0046
18.07.2026	1.0439	-0.0193
17.07.2026	1.0632	+0.0287
16.07.2026	1.0345	+0.0098
15.07.2026	1.0247	+0.0014
14.07.2026	1.0233	-0.004
13.07.2026	1.0273	+0.0125
12.07.2026	1.0148	+0.0016
11.07.2026	1.0132	-0.0111
10.07.2026	1.0243	-0.0192
09.07.2026	1.0435	-0.0267
08.07.2026	1.0702	+0.0387
07.07.2026	1.0315	+0.0248
06.07.2026	1.0067	+0.01076
05.07.2026	0.99594	+0.02045
04.07.2026	0.97549	-0.02521
03.07.2026	1.0007	-0.0101
02.07.2026	1.0108	+0.03384
01.07.2026	0.97696	+0.00585
30.06.2026	0.97111	-0.05819
29.06.2026	1.0293	+0.0205
28.06.2026	1.0088	-0.0012
27.06.2026	1.01	-0.0561
26.06.2026	1.0661	-0.0099
25.06.2026	1.076	+0.0512
24.06.2026	1.0248	+0.03654
23.06.2026	0.98826	+0.02289
22.06.2026	0.96537	+0.0105
21.06.2026	0.95487	-0.00497
20.06.2026	0.95984	-0.01083
19.06.2026	0.97067	+0.02068
18.06.2026	0.94999	+0.01157
17.06.2026	0.93842	+0.01244
16.06.2026	0.92598	+0.00576
15.06.2026	0.92022	-0.03196
14.06.2026	0.95218	-0.00335
13.06.2026	0.95553	-0.00036
12.06.2026	0.95589	-0.02045
11.06.2026	0.97634	-0.01705
10.06.2026	0.99339	+0.03515
09.06.2026	0.95824	+0.02277
08.06.2026	0.93547	-0.01859
07.06.2026	0.95406	-0.00864
06.06.2026	0.9627	+0.05428
05.06.2026	0.90842	+0.05728
04.06.2026	0.85114	+0.01603
03.06.2026	0.83511	+0.00857
02.06.2026	0.82654	+0.01821
01.06.2026	0.80833	-0.00049
31.05.2026	0.80882	+0.00108
30.05.2026	0.80774	-0.01178
29.05.2026	0.81952	-0.01263
28.05.2026	0.83215	+0.04105
27.05.2026	0.7911	+0.01598
26.05.2026	0.77512	+0.01023
25.05.2026	0.76489	-0.00942
24.05.2026	0.77431	-0.01416
23.05.2026	0.78847	+0.01366
22.05.2026	0.77481	-0.00552
21.05.2026	0.78033	-0.03
20.05.2026	0.81033	-0.0049
19.05.2026	0.81523	+0.0027
18.05.2026	0.81253	+0.01991
17.05.2026	0.79262	+0.02613
16.05.2026	0.76649	+0.01208
15.05.2026	0.75441	-0.00725
14.05.2026	0.76166	+0.0158
13.05.2026	0.74586	+0.01802
12.05.2026	0.72784	+0.00543
11.05.2026	0.72241	-0.01945
10.05.2026	0.74186	-0.01093
09.05.2026	0.75279	-0.01013
08.05.2026	0.76292	+0.00142
07.05.2026	0.7615	-0.00038
06.05.2026	0.76188	-0.02464
05.05.2026	0.78652	+0.00201
04.05.2026	0.78451	+0.01063
03.05.2026	0.77388	+0.01008
02.05.2026	0.7638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот