Курсы криптовалют к Golem

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Норвежская крона » Golem

Курс норвежской кроны (NOK) к Golem (GLM)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор NOK - GLM / Обратный расчет: курс Golem к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно golem, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0136

макс: 1.0565

за сутки:

1.0432

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	1.0432	+0.0008
10.11 03:10	1.0424	+0.0033
10.11 03:03	1.0391	-0.0003
10.11 03:00	1.0394	-0.0022
10.11 02:50	1.0416	+0.0006
10.11 02:40	1.041	-0.0003
10.11 02:30	1.0413	+0.0024
10.11 02:20	1.0389	+0.002
10.11 02:10	1.0369	+0.0028
10.11 02:00	1.0341	+0.001
10.11 01:50	1.0331	-
10.11 01:40	1.0331	-0.0022
10.11 01:30	1.0353	+0.0007
10.11 01:20	1.0346	+0.001
10.11 01:10	1.0336	+0.0002
10.11 01:03	1.0334	+0.0001
10.11 01:00	1.0333	+0.0005
10.11 00:50	1.0328	+0.0013
10.11 00:40	1.0315	-0.0015
10.11 00:30	1.033	+0.0011
10.11 00:20	1.0319	+0.0015
10.11 00:10	1.0304	+0.0013
10.11 00:00	1.0291	+0.0015
09.11 23:55	1.0276	+0.0005
09.11 23:40	1.0271	+0.0012
09.11 23:30	1.0259	+0.0008
09.11 23:20	1.0251	+0.0001
09.11 23:10	1.025	+0.0021
09.11 23:03	1.0229	+0.0006
09.11 23:00	1.0223	+0.003
09.11 22:50	1.0193	-0.0037
09.11 22:40	1.023	-0.0026
09.11 22:30	1.0256	-0.0002
09.11 22:20	1.0258	-0.0001
09.11 22:10	1.0259	-0.0017
09.11 22:00	1.0276	-0.0001
09.11 21:50	1.0277	-0.0005
09.11 21:40	1.0282	-0.0012
09.11 21:30	1.0294	+0.0012
09.11 21:20	1.0282	+0.0025
09.11 21:10	1.0257	-0.0017
09.11 21:03	1.0274	+0.0001
09.11 21:00	1.0273	-0.0002
09.11 20:50	1.0275	+0.0016
09.11 20:40	1.0259	+0.0004
09.11 20:30	1.0255	+0.0012
09.11 20:20	1.0243	-
09.11 20:10	1.0243	-0.001
09.11 20:00	1.0253	-0.0013
09.11 19:50	1.0266	+0.003
09.11 19:40	1.0236	+0.001
09.11 19:30	1.0226	+0.0038
09.11 19:20	1.0188	+0.0031
09.11 19:10	1.0157	+0.002
09.11 19:03	1.0137	+0.0001
09.11 19:00	1.0136	-0.0032
09.11 18:50	1.0168	-0.002
09.11 18:40	1.0188	-0.0042
09.11 18:30	1.023	-0.0032
09.11 18:20	1.0262	-0.0002
09.11 18:10	1.0264	+0.0023
09.11 18:00	1.0241	+0.0008
09.11 17:50	1.0233	-0.0008
09.11 17:40	1.0241	-
09.11 17:30	1.0241	+0.0007
09.11 17:20	1.0234	-0.0005
09.11 17:10	1.0239	+0.0001
09.11 17:03	1.0238	-
09.11 17:00	1.0238	-0.0002
09.11 16:50	1.024	+0.0019
09.11 16:40	1.0221	+0.0001
09.11 16:30	1.022	+0.0008
09.11 16:20	1.0212	+0.0015
09.11 16:10	1.0197	-0.0003
09.11 16:00	1.02	-0.0033
09.11 15:50	1.0233	-0.0002
09.11 15:40	1.0235	-0.0023
09.11 15:30	1.0258	-0.0022
09.11 15:20	1.028	-0.0015
09.11 15:10	1.0295	-0.0043
09.11 15:03	1.0338	+0.0001
09.11 15:00	1.0337	-0.0013
09.11 14:50	1.035	+0.0014
09.11 14:40	1.0336	-0.001
09.11 14:30	1.0346	-0.0014
09.11 14:20	1.036	-0.0045
09.11 14:10	1.0405	+0.0009
09.11 14:00	1.0396	-0.001
09.11 13:50	1.0406	+0.0013
09.11 13:40	1.0393	+0.0023
09.11 13:30	1.037	-0.0007
09.11 13:20	1.0377	+0.0009
09.11 13:10	1.0368	+0.0017
09.11 13:03	1.0351	+0.0003
09.11 13:00	1.0348	+0.0056
09.11 12:50	1.0292	-0.0023
09.11 12:40	1.0315	-0.0084
09.11 12:30	1.0399	+0.0003
09.11 12:20	1.0396	+0.0003
09.11 12:10	1.0393	-0.0021
09.11 12:00	1.0414	-0.0014
09.11 11:50	1.0428	-0.0019
09.11 11:40	1.0447	-0.0003
09.11 11:30	1.045	-0.005
09.11 11:20	1.05	-0.0055
09.11 11:10	1.0555	-0.001
09.11 11:03	1.0565	+0.001
09.11 11:00	1.0555	+0.0013
09.11 10:50	1.0542	+0.0038
09.11 10:40	1.0504	+0.0003
09.11 10:30	1.0501	+0.0037
09.11 10:20	1.0464	+0.0056
09.11 10:10	1.0408	+0.0022
09.11 10:00	1.0386	-
09.11 09:50	1.0386	+0.0012
09.11 09:40	1.0374	+0.0018
09.11 09:30	1.0356	-0.0002
09.11 09:20	1.0358	+0.0013
09.11 09:10	1.0345	-
09.11 09:03	1.0345	-0.0002
09.11 09:00	1.0347	+0.0001
09.11 08:50	1.0346	+0.0011
09.11 08:40	1.0335	+0.0008
09.11 08:30	1.0327	+0.001
09.11 08:20	1.0317	-0.0009
09.11 08:10	1.0326	+0.0022
09.11 08:00	1.0304	+0.0004
09.11 07:50	1.03	+0.0021
09.11 07:40	1.0279	-0.0012
09.11 07:30	1.0291	+0.0025
09.11 07:20	1.0266	-0.003
09.11 07:10	1.0296	-0.0008
09.11 07:03	1.0304	+0.0006
09.11 07:00	1.0298	+0.0009
09.11 06:50	1.0289	-0.0016
09.11 06:40	1.0305	-0.0003
09.11 06:30	1.0308	-0.0003
09.11 06:20	1.0311	+0.0034
09.11 06:10	1.0277	+0.0012
09.11 06:00	1.0265	+0.0011
09.11 05:50	1.0254	+0.0003
09.11 05:40	1.0251	-0.0009
09.11 05:30	1.026	+0.001
09.11 05:20	1.025	+0.0013
09.11 05:10	1.0237	-0.0046
09.11 05:03	1.0283	+0.0002
09.11 05:00	1.0281	+0.0002
09.11 04:50	1.0279	-0.0042
09.11 04:40	1.0321	+0.0005
09.11 04:30	1.0316	-0.0003
09.11 04:20	1.0319	+0.0058
09.11 04:10	1.0261	-0.0056
09.11 04:00	1.0317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94794

макс: 1.0565

за неделю:

1.0432

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	1.0432	-0.0022
10.11 02:50	1.0416	+0.001
10.11 01:50	1.0331	+0.0005
10.11 00:50	1.0328	+0.0015
09.11 23:55	1.0276	+0.003
09.11 22:50	1.0193	-0.0001
09.11 21:50	1.0277	-0.0002
09.11 20:50	1.0275	-0.0013
09.11 19:50	1.0266	-0.0032
09.11 18:50	1.0168	+0.0008
09.11 17:50	1.0233	-0.0002
09.11 16:50	1.024	-0.0033
09.11 15:50	1.0233	-0.0013
09.11 14:50	1.035	-0.001
09.11 13:50	1.0406	+0.0056
09.11 12:50	1.0292	-0.0014
09.11 11:50	1.0428	+0.0013
09.11 10:50	1.0542	-
09.11 09:50	1.0386	+0.0001
09.11 08:50	1.0346	+0.0004
09.11 07:50	1.03	+0.0009
09.11 06:50	1.0289	+0.0011
09.11 05:50	1.0254	+0.0002
09.11 04:50	1.0279	-0.0052
09.11 03:50	1.0369	-0.0002
09.11 02:50	1.0444	-0.0014
09.11 01:50	1.0469	+0.0279
09.11 00:50	1.0348	-0.0001
08.11 23:50	1.0271	-0.0002
08.11 22:50	1.0258	-0.0006
08.11 21:50	1.0254	-0.0007
08.11 20:50	1.028	+0.0061
08.11 19:50	1.0162	-0.0006
08.11 18:50	1.0086	+0.0019
08.11 17:50	1.0051	-0.0018
08.11 16:50	1.0103	+0.0001
08.11 15:50	1.0059	-0.00027
08.11 14:50	0.99712	+0.00127
08.11 13:50	0.99062	+0.00039
08.11 12:50	0.992	+0.00077
08.11 11:50	0.99283	-0.00167
08.11 10:50	0.98258	+0.00043
08.11 09:50	0.99066	+0.00114
08.11 08:50	0.99254	+0.00017
08.11 07:50	0.99297	+0.00224
08.11 06:50	0.9879	-0.00068
08.11 05:50	0.98726	-0.00073
08.11 04:50	0.98814	+0.00097
08.11 03:50	0.98544	+0.00043
08.11 02:50	0.98716	+0.00171
08.11 01:50	0.985	-0.00031
08.11 00:50	0.98669	+0.00386
07.11 23:50	0.97973	-0.00547
07.11 22:50	0.97923	-0.00017
07.11 21:50	0.98644	+0.00052
07.11 20:50	0.98497	-0.0045
07.11 19:50	0.99465	+0.0001
07.11 18:50	1.0039	-0.0002
07.11 17:50	1.0005	-0.0002
07.11 16:50	1.0004	-0.001
07.11 15:50	1.0037	+0.0004
07.11 14:50	1.0076	+0.0001
07.11 13:50	1.0047	+0.00054
07.11 12:50	0.99811	-4.0E-5
07.11 11:50	0.99399	+0.00056
07.11 10:50	0.99046	-0.0006
07.11 09:50	0.99128	-0.00056
07.11 08:50	0.9883	+0.00036
07.11 07:50	0.9867	-0.00064
07.11 06:50	0.99183	+0.0025
07.11 05:50	0.9831	+0.00033
07.11 04:50	0.9843	-0.00189
07.11 03:50	0.98506	-0.00041
07.11 02:50	0.98893	+0.00319
07.11 01:50	0.98228	+1.0E-5
07.11 00:50	0.98541	-0.00056
06.11 23:50	0.98516	+0.00097
06.11 22:50	0.98239	-8.0E-5
06.11 21:50	0.98277	-0.00066
06.11 20:50	0.98434	-0.00213
06.11 19:50	0.98174	+0.00219
06.11 18:50	0.98046	-0.00231
06.11 17:50	0.97328	-0.00583
06.11 16:50	0.97976	-5.0E-5
06.11 15:50	0.97475	+0.00068
06.11 14:50	0.97756	+0.00037
06.11 13:50	0.98178	-0.00416
06.11 12:50	0.98694	+4.0E-5
06.11 11:50	0.9938	-0.00287
06.11 10:50	1.0007	-0.0029
06.11 09:50	1.0053	-0.0005
06.11 08:50	1.0056	-0.0016
06.11 07:50	1.0055	+0.0002
06.11 06:50	1.0072	-0.0027
06.11 05:50	1.0087	-0.0013
06.11 04:50	1.0131	+0.0015
06.11 03:50	1.0118	+0.0032
06.11 02:50	1.0248	+0.0012
06.11 01:50	1.0173	+0.0013
06.11 00:50	1.0144	+0.0002
05.11 23:50	1.0064	+0.0019
05.11 22:50	1.0017	-
05.11 21:50	1.0174	+0.0016
05.11 20:50	1.0258	+0.0015
05.11 19:50	1.0174	+0.0117
05.11 18:50	1.0236	+0.00569
05.11 17:50	0.99591	+0.0001
05.11 16:50	0.97677	-0.00145
05.11 15:50	0.97679	+0.00029
05.11 14:50	0.9691	-0.00078
05.11 13:50	0.97392	+0.0017
05.11 12:50	0.9693	-0.00043
05.11 11:50	0.96858	+0.00059
05.11 10:50	0.97563	+0.00205
05.11 09:30	0.96889	+0.00187
05.11 08:50	0.96893	+0.00141
05.11 07:50	0.96241	+0.00027
05.11 06:50	0.95908	+0.00046
05.11 05:50	0.95977	-0.00222
05.11 04:50	0.96291	+0.00206
05.11 03:50	0.95542	+0.00027
05.11 02:50	0.95399	+0.00043
05.11 01:50	0.95059	-0.00241
05.11 00:50	0.95958	+0.00113
04.11 23:50	0.96321	+0.00201
04.11 22:50	0.96702	-0.00037
04.11 21:50	0.96261	+3.0E-5
04.11 20:50	0.96189	-0.0039
04.11 19:50	0.95629	+0.00047
04.11 18:50	0.95254	-0.00183
04.11 17:50	0.96874	+0.00033
04.11 16:50	0.98003	+0.00103
04.11 15:50	0.97888	+0.00083
04.11 14:50	0.97309	-0.00453
04.11 13:50	0.97991	+0.00251
04.11 12:50	0.98033	+0.00408
04.11 11:50	0.9698	+0.00333
04.11 10:50	0.96751	-0.00151
04.11 09:50	0.96867	-0.00367
04.11 08:50	0.97148	-0.00638
04.11 07:50	0.98267	-0.00176
04.11 06:50	0.98842	+0.00085
04.11 05:50	0.98621	+0.00131
04.11 04:50	0.97886	-0.00021
04.11 03:50	0.9705	+0.00119
04.11 02:50	0.9561	-0.00142
04.11 01:50	0.95742	-0.00164
04.11 00:50	0.9578	+0.00023
03.11 23:50	0.95771	-0.0007
03.11 22:50	0.95781	+0.00111
03.11 21:50	0.95437	+0.00171
03.11 20:50	0.94794	-0.00049
03.11 19:50	0.94818	-0.00069
03.11 18:50	0.95156	-0.00038
03.11 17:50	0.95007	-0.00079
03.11 16:50	0.96113	-0.00435
03.11 15:50	0.96805	+0.00053
03.11 14:50	0.98201	-0.00111
03.11 13:50	0.98543	+0.00213
03.11 12:50	0.97967	-0.00172
03.11 11:50	0.98158	+0.00065
03.11 10:50	0.988	+0.00181
03.11 09:50	0.99524	+0.00097
03.11 08:50	0.98821	+0.00036
03.11 07:50	0.98033	-0.00112
03.11 06:50	0.9842	+0.00297
03.11 05:50	0.98041	+9.0E-5
03.11 04:50	0.97502

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.78111

макс: 1.0565

за месяц:

1.0432

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	1.0341	+0.0295
08.11.2026	1.0046	+0.01315
07.11.2026	0.99145	+0.00639
06.11.2026	0.98506	-0.00048
05.11.2026	0.98554	+0.0153
04.11.2026	0.97024	+0.00137
03.11.2026	0.96887	-0.0074
02.11.2026	0.97627	+0.01588
01.11.2026	0.96039	+0.00513
31.10.2026	0.95526	-0.07134
30.10.2026	1.0266	+0.02
29.10.2026	1.0066	+0.02576
28.10.2026	0.98084	-0.0042
27.10.2026	0.98504	-0.00272
26.10.2026	0.98776	-0.00284
25.10.2026	0.9906	-0.00018
24.10.2026	0.99078	+0.02379
23.10.2026	0.96699	+0.01519
22.10.2026	0.9518	+0.04692
21.10.2026	0.90488	-0.02846
20.10.2026	0.93334	-0.02912
19.10.2026	0.96246	+0.00689
18.10.2026	0.95557	+0.03463
17.10.2026	0.92094	+0.02732
16.10.2026	0.89362	-0.00841
15.10.2026	0.90203	+0.05157
14.10.2026	0.85046	+0.02573
13.10.2026	0.82473	+0.04362
12.10.2026	0.78111	-0.00127
11.10.2026	0.78238	-0.00067
10.10.2026	0.78305

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.78111

макс: 1.2308

за квартал:

1.0432

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	1.0341	+0.0295
08.11.2026	1.0046	+0.01315
07.11.2026	0.99145	+0.00639
06.11.2026	0.98506	-0.00048
05.11.2026	0.98554	+0.0153
04.11.2026	0.97024	+0.00137
03.11.2026	0.96887	-0.0074
02.11.2026	0.97627	+0.01588
01.11.2026	0.96039	+0.00513
31.10.2026	0.95526	-0.07134
30.10.2026	1.0266	+0.02
29.10.2026	1.0066	+0.02576
28.10.2026	0.98084	-0.0042
27.10.2026	0.98504	-0.00272
26.10.2026	0.98776	-0.00284
25.10.2026	0.9906	-0.00018
24.10.2026	0.99078	+0.02379
23.10.2026	0.96699	+0.01519
22.10.2026	0.9518	+0.04692
21.10.2026	0.90488	-0.02846
20.10.2026	0.93334	-0.02912
19.10.2026	0.96246	+0.00689
18.10.2026	0.95557	+0.03463
17.10.2026	0.92094	+0.02732
16.10.2026	0.89362	-0.00841
15.10.2026	0.90203	+0.05157
14.10.2026	0.85046	+0.02573
13.10.2026	0.82473	+0.04362
12.10.2026	0.78111	-0.00127
11.10.2026	0.78238	-0.00067
10.10.2026	0.78305	-0.01798
09.10.2026	0.80103	-0.01804
08.10.2026	0.81907	-0.0007
07.10.2026	0.81977	+0.03682
06.10.2026	0.78295	-0.02138
05.10.2026	0.80433	-0.0012
04.10.2026	0.80553	+0.00333
03.10.2026	0.8022	-0.00768
02.10.2026	0.80988	-0.0105
01.10.2026	0.82038	-0.00412
30.09.2026	0.8245	-0.00761
29.09.2026	0.83211	+0.0011
28.09.2026	0.83101	+0.02166
27.09.2026	0.80935	-0.02079
25.09.2026	0.83014	-0.01582
24.09.2026	0.84596	+0.00601
23.09.2026	0.83995	-0.01259
22.09.2026	0.85254	-0.01601
21.09.2026	0.86855	-0.02391
20.09.2026	0.89246	+0.01332
19.09.2026	0.87914	-0.0314
18.09.2026	0.91054	-0.04793
17.09.2026	0.95847	-0.01766
16.09.2026	0.97613	+0.04975
15.09.2026	0.92638	+0.03073
14.09.2026	0.89565	-0.00473
13.09.2026	0.90038	-0.06781
12.09.2026	0.96819	-0.05061
11.09.2026	1.0188	+0.0114
10.09.2026	1.0074	+0.01241
09.09.2026	0.99499	+0.01696
08.09.2026	0.97803	+0.00818
07.09.2026	0.96985	+0.00917
06.09.2026	0.96068	-0.01628
05.09.2026	0.97696	-0.02235
04.09.2026	0.99931	-0.00169
03.09.2026	1.001	-0.0278
02.09.2026	1.0288	+0.0092
01.09.2026	1.0196	+0.02444
31.08.2026	0.99516	+0.04038
30.08.2026	0.95478	+0.01168
29.08.2026	0.9431	-0.00514
28.08.2026	0.94824	-0.0045
27.08.2026	0.95274	-0.02078
26.08.2026	0.97352	-0.03038
23.08.2026	1.0039	+0.0021
22.08.2026	1.0018	-0.0601
21.08.2026	1.0619	-0.0922
20.08.2026	1.1541	-0.0693
19.08.2026	1.2234	-0.0074
18.08.2026	1.2308	+0.0273
17.08.2026	1.2035	+0.0025
16.08.2026	1.201	+0.0082
15.08.2026	1.1928	-0.016
14.08.2026	1.2088	+0.0146
13.08.2026	1.1942	+0.015
12.08.2026	1.1792	+0.0133
11.08.2026	1.1659

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот