Курсы криптовалют к Kava

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Kava

Курс норвежской кроны (NOK) к Kava (KAVA)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - KAVA / Обратный расчет: курс Kava к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kava, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5427

макс: 1.5649

за сутки:

1.5609

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.5609	-0.0001
10.11 02:30	1.561	-0.0008
10.11 02:20	1.5618	+0.0009
10.11 02:10	1.5609	+0.0006
10.11 02:00	1.5603	+0.0015
10.11 01:50	1.5588	+0.0016
10.11 01:40	1.5572	-0.0005
10.11 01:30	1.5577	+0.0016
10.11 01:20	1.5561	+0.0005
10.11 01:10	1.5556	-0.0007
10.11 01:03	1.5563	-0.0003
10.11 01:00	1.5566	-0.0003
10.11 00:50	1.5569	+0.0003
10.11 00:40	1.5566	+0.001
10.11 00:30	1.5556	+0.0017
10.11 00:20	1.5539	+0.0009
10.11 00:10	1.553	+0.0012
10.11 00:00	1.5518	+0.0024
09.11 23:55	1.5494	-0.0002
09.11 23:40	1.5496	+0.0018
09.11 23:30	1.5478	-0.0009
09.11 23:20	1.5487	-0.0009
09.11 23:10	1.5496	-
09.11 23:03	1.5496	+0.0019
09.11 23:00	1.5477	+0.0004
09.11 22:50	1.5473	-0.0023
09.11 22:40	1.5496	+0.001
09.11 22:30	1.5486	-0.0002
09.11 22:20	1.5488	+0.0003
09.11 22:10	1.5485	-0.0019
09.11 22:00	1.5504	-0.0013
09.11 21:50	1.5517	-0.001
09.11 21:40	1.5527	-0.0002
09.11 21:30	1.5529	+0.0001
09.11 21:20	1.5528	-0.0001
09.11 21:10	1.5529	-0.0004
09.11 21:03	1.5533	-0.0005
09.11 21:00	1.5538	+0.0004
09.11 20:50	1.5534	+0.0022
09.11 20:40	1.5512	-0.0003
09.11 20:30	1.5515	+0.0038
09.11 20:20	1.5477	-0.0008
09.11 20:10	1.5485	+0.001
09.11 20:00	1.5475	-0.0022
09.11 19:50	1.5497	+0.0006
09.11 19:40	1.5491	-0.0016
09.11 19:30	1.5507	+0.0019
09.11 19:20	1.5488	+0.0011
09.11 19:10	1.5477	-0.0001
09.11 19:03	1.5478	+0.0003
09.11 19:00	1.5475	+0.0005
09.11 18:50	1.547	-0.004
09.11 18:40	1.551	-0.0007
09.11 18:30	1.5517	-0.0021
09.11 18:20	1.5538	-0.0004
09.11 18:10	1.5542	-0.0003
09.11 18:00	1.5545	+0.0025
09.11 17:50	1.552	-0.0005
09.11 17:40	1.5525	+0.0001
09.11 17:30	1.5524	-0.0001
09.11 17:20	1.5525	-0.0013
09.11 17:10	1.5538	-0.0005
09.11 17:03	1.5543	-0.0003
09.11 17:00	1.5546	-
09.11 16:50	1.5546	+0.0098
09.11 16:40	1.5448	+0.001
09.11 16:30	1.5438	+0.0005
09.11 16:20	1.5433	+0.0003
09.11 16:10	1.543	+0.0002
09.11 16:00	1.5428	-0.0005
09.11 15:50	1.5433	-0.0005
09.11 15:40	1.5438	+0.0011
09.11 15:30	1.5427	-0.001
09.11 15:20	1.5437	-0.0022
09.11 15:10	1.5459	-0.0009
09.11 15:03	1.5468	-0.0011
09.11 15:00	1.5479	-0.0029
09.11 14:50	1.5508	-0.0004
09.11 14:40	1.5512	-0.0009
09.11 14:30	1.5521	-0.003
09.11 14:20	1.5551	-0.0046
09.11 14:10	1.5597	-0.0021
09.11 14:00	1.5618	-0.0018
09.11 13:50	1.5636	-0.0013
09.11 13:40	1.5649	+0.0007
09.11 13:30	1.5642	-0.0005
09.11 13:20	1.5647	+0.0012
09.11 13:10	1.5635	+0.0002
09.11 13:03	1.5633	+0.0003
09.11 13:00	1.563	+0.0077
09.11 12:50	1.5553	+0.0001
09.11 12:40	1.5552	-0.0012
09.11 12:30	1.5564	+0.0013
09.11 12:20	1.5551	+0.0003
09.11 12:10	1.5548	-0.0013
09.11 12:00	1.5561	+0.0016
09.11 11:50	1.5545	+0.0011
09.11 11:40	1.5534	-
09.11 11:30	1.5534	-0.0027
09.11 11:20	1.5561	+0.0006
09.11 11:10	1.5555	-0.0002
09.11 11:03	1.5557	+0.0002
09.11 11:00	1.5555	-0.0013
09.11 10:50	1.5568	-0.0001
09.11 10:40	1.5569	-0.0005
09.11 10:30	1.5574	-
09.11 10:20	1.5574	+0.0014
09.11 10:10	1.556	+0.0025
09.11 10:00	1.5535	+0.0006
09.11 09:50	1.5529	-0.0007
09.11 09:40	1.5536	-0.0011
09.11 09:30	1.5547	+0.0008
09.11 09:20	1.5539	+0.0001
09.11 09:10	1.5538	-0.0004
09.11 09:03	1.5542	+0.0003
09.11 09:00	1.5539	+0.0003
09.11 08:50	1.5536	-0.0004
09.11 08:40	1.554	-0.0007
09.11 08:30	1.5547	+0.0006
09.11 08:20	1.5541	-0.0006
09.11 08:10	1.5547	-0.0005
09.11 08:00	1.5552	+0.0006
09.11 07:50	1.5546	+0.0004
09.11 07:40	1.5542	-0.0012
09.11 07:30	1.5554	+0.0006
09.11 07:20	1.5548	-0.0011
09.11 07:10	1.5559	+0.0007
09.11 07:03	1.5552	-0.0004
09.11 07:00	1.5556	+0.0016
09.11 06:50	1.554	-0.0024
09.11 06:40	1.5564	-0.0007
09.11 06:30	1.5571	-0.0005
09.11 06:20	1.5576	-
09.11 06:10	1.5576	+0.0005
09.11 06:00	1.5571	+0.0018
09.11 05:50	1.5553	+0.0004
09.11 05:40	1.5549	+0.0006
09.11 05:30	1.5543	-0.0007
09.11 05:20	1.555	-0.0016
09.11 05:10	1.5566	-0.0002
09.11 05:03	1.5568	+0.0001
09.11 05:00	1.5567	+0.0001
09.11 04:50	1.5566	+0.0007
09.11 04:40	1.5559	+0.0009
09.11 04:30	1.555	-0.0014
09.11 04:20	1.5564	+0.0025
09.11 04:10	1.5539	-0.0016
09.11 04:00	1.5555	-0.0004
09.11 03:50	1.5559	-0.0062
09.11 03:40	1.5621	+0.003
09.11 03:30	1.5591	+0.0029
09.11 03:20	1.5562	-0.0032
09.11 03:10	1.5594	+0.0012
09.11 03:03	1.5582	-0.0001
09.11 03:00	1.5583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5374

макс: 1.599

за неделю:

1.5609

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.5609	+0.0015
10.11 01:50	1.5588	-0.0003
10.11 00:50	1.5569	+0.0024
09.11 23:55	1.5494	+0.0004
09.11 22:50	1.5473	-0.0013
09.11 21:50	1.5517	+0.0004
09.11 20:50	1.5534	-0.0022
09.11 19:50	1.5497	+0.0005
09.11 18:50	1.547	+0.0025
09.11 17:50	1.552	-
09.11 16:50	1.5546	-0.0005
09.11 15:50	1.5433	-0.0029
09.11 14:50	1.5508	-0.0018
09.11 13:50	1.5636	+0.0077
09.11 12:50	1.5553	+0.0016
09.11 11:50	1.5545	-0.0013
09.11 10:50	1.5568	+0.0006
09.11 09:50	1.5529	+0.0003
09.11 08:50	1.5536	+0.0006
09.11 07:50	1.5546	+0.0016
09.11 06:50	1.554	+0.0018
09.11 05:50	1.5553	+0.0001
09.11 04:50	1.5566	-0.0004
09.11 03:50	1.5559	-0.0013
09.11 02:50	1.5596	-0.0023
09.11 01:50	1.559	+0.0056
09.11 00:50	1.5526	+0.0002
08.11 23:50	1.5523	-0.0013
08.11 22:50	1.5517	-0.0002
08.11 21:50	1.5556	+0.0006
08.11 20:50	1.5571	+0.0003
08.11 19:50	1.5573	-0.0002
08.11 18:50	1.5565	-
08.11 17:50	1.5576	+0.0001
08.11 16:50	1.5583	-0.0004
08.11 15:50	1.5574	-
08.11 14:50	1.5562	+0.0021
08.11 13:50	1.5584	-0.0017
08.11 12:50	1.5635	-0.0001
08.11 11:50	1.5579	-0.0028
08.11 10:50	1.5643	+0.0005
08.11 09:50	1.5677	-
08.11 08:50	1.5689	-0.0007
08.11 07:50	1.5706	-0.004
08.11 06:50	1.5776	-
08.11 05:50	1.5609	-0.0002
08.11 04:50	1.5565	+0.001
08.11 03:50	1.5569	+0.0005
08.11 02:50	1.555	-0.0001
08.11 01:50	1.5564	-0.0007
08.11 00:50	1.5552	+0.0019
07.11 23:50	1.5564	-
07.11 22:50	1.5572	+0.0005
07.11 21:50	1.5476	+0.0003
07.11 20:50	1.5431	+0.0003
07.11 19:50	1.5447	+0.0002
07.11 18:50	1.5481	-0.0013
07.11 17:50	1.5494	+0.0002
07.11 16:50	1.545	-0.0002
07.11 15:50	1.5452	+0.0001
07.11 14:50	1.5451	-0.0003
07.11 13:50	1.547	+0.0013
07.11 12:50	1.5463	-0.0011
07.11 11:50	1.5551	+0.0004
07.11 10:50	1.5533	-0.0002
07.11 09:50	1.5544	+0.0003
07.11 08:50	1.5563	-0.0003
07.11 07:50	1.5554	-0.0002
07.11 06:50	1.5594	+0.0002
07.11 05:50	1.5587	-0.0004
07.11 04:50	1.5602	-0.001
07.11 03:50	1.5576	-0.0012
07.11 02:50	1.5641	+0.0017
07.11 01:50	1.5599	+0.0014
07.11 00:50	1.5578	-0.001
06.11 23:50	1.5571	-
06.11 22:50	1.5565	-0.0007
06.11 21:50	1.5514	-0.0005
06.11 20:50	1.5572	-0.002
06.11 19:50	1.5545	-0.0011
06.11 18:50	1.5546	+0.004
06.11 17:50	1.5374	-0.0085
06.11 16:50	1.5534	+0.0005
06.11 15:50	1.5537	-0.0005
06.11 14:50	1.5483	+0.0012
06.11 13:50	1.5553	-0.0052
06.11 12:50	1.5632	-0.0011
06.11 11:50	1.5672	-0.005
06.11 10:50	1.5736	-0.0018
06.11 09:50	1.5648	-0.0002
06.11 08:50	1.5636	-0.0029
06.11 07:50	1.5673	-0.0001
06.11 06:50	1.5725	+0.0028
06.11 05:50	1.567	-0.0014
06.11 04:50	1.5702	+0.0008
06.11 03:50	1.5714	-0.0015
06.11 02:50	1.5805	+0.002
06.11 01:50	1.573	+0.0001
06.11 00:50	1.577	-0.0012
05.11 23:50	1.5696	-0.0014
05.11 22:50	1.5725	-0.0015
05.11 21:50	1.5841	+0.0012
05.11 20:50	1.5871	-
05.11 19:50	1.5757	+0.0035
05.11 18:50	1.5911	+0.0025
05.11 17:50	1.5743	-0.0002
05.11 16:50	1.568	-0.0021
05.11 15:50	1.5722	-0.0015
05.11 14:50	1.5696	-0.0011
05.11 13:50	1.57	+0.0027
05.11 12:50	1.5663	+0.0006
05.11 11:50	1.564	-0.0012
05.11 10:50	1.5696	+0.0016
05.11 09:30	1.5722	+0.0002
05.11 08:50	1.5744	-0.0003
05.11 07:50	1.5687	-0.0014
05.11 06:50	1.571	+0.0014
05.11 05:50	1.5691	-0.0026
05.11 04:50	1.5728	+0.001
05.11 03:50	1.5619	-
05.11 02:50	1.5617	+0.0015
05.11 01:50	1.5609	-0.0005
05.11 00:50	1.5661	+0.0001
04.11 23:50	1.5622	+0.002
04.11 22:50	1.5646	-0.0018
04.11 21:50	1.5685	-0.0011
04.11 20:50	1.5711	-0.0073
04.11 19:50	1.5757	+0.0003
04.11 18:50	1.5762	-0.0027
04.11 17:50	1.5884	-0.0024
04.11 16:50	1.5972	-0.0001
04.11 15:50	1.5965	+0.002
04.11 14:50	1.5902	-0.004
04.11 13:50	1.5946	+0.0033
04.11 12:50	1.593	+0.0042
04.11 11:50	1.5891	+0.0113
04.11 10:50	1.5834	+0.0013
04.11 09:50	1.5842	+0.0004
04.11 08:50	1.584	-0.0042
04.11 07:50	1.5909	-0.0037
04.11 06:50	1.599	+0.001
04.11 05:50	1.5885	+0.0014
04.11 04:50	1.5877	+0.002
04.11 03:50	1.5834	+0.0002
04.11 02:50	1.5716	-0.0006
04.11 01:50	1.5779	-0.0014
04.11 00:50	1.5757	-0.0003
03.11 23:50	1.5791	-0.0017
03.11 22:50	1.5797	+0.0005
03.11 21:50	1.5796	+0.002
03.11 20:50	1.5782	+0.002
03.11 19:50	1.5772	-0.0033
03.11 18:50	1.58	-0.0024
03.11 17:50	1.5811	-0.0035
03.11 16:50	1.5849	-0.0045
03.11 15:50	1.5896	+0.0016
03.11 14:50	1.5893	-0.0012
03.11 13:50	1.5908	+0.0003
03.11 12:50	1.59	+0.0005
03.11 11:50	1.5916	+0.0022
03.11 10:50	1.5901	+0.0024
03.11 09:50	1.5841	+0.0027
03.11 08:50	1.5784	-0.0001
03.11 07:50	1.5753	+0.0008
03.11 06:50	1.5784	-0.0023
03.11 05:50	1.5776	-0.0014
03.11 04:50	1.5798	+0.0003
03.11 03:50	1.5798

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.5003

макс: 1.599

за месяц:

1.5609

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.5592	+0.0071
07.11.2026	1.5521	+0.0014
06.11.2026	1.5507	-0.0211
05.11.2026	1.5718	-0.0108
04.11.2026	1.5826	+0.0012
03.11.2026	1.5814	-0.0013
02.11.2026	1.5827	-0.0019
01.11.2026	1.5846	+0.0125
31.10.2026	1.5721	-0.0015
30.10.2026	1.5736	+0.0102
29.10.2026	1.5634	+0.0053
28.10.2026	1.5581	+0.016
27.10.2026	1.5421	+0.0044
26.10.2026	1.5377	+0.0165
25.10.2026	1.5212	-0.0046
24.10.2026	1.5258	-0.003
23.10.2026	1.5288	+0.005
22.10.2026	1.5238	+0.0065
21.10.2026	1.5173	+0.0104
20.10.2026	1.5069	-0.0043
19.10.2026	1.5112	+0.0109
18.10.2026	1.5003	-0.0074
17.10.2026	1.5077	-0.0153
16.10.2026	1.523	-0.0115
15.10.2026	1.5345	+0.02
14.10.2026	1.5145	-0.018
13.10.2026	1.5325	-0.0113
12.10.2026	1.5438	-0.0064
11.10.2026	1.5502	+0.0007
10.10.2026	1.5495	+0.0182
09.10.2026	1.5313

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4721

макс: 2.6192

за квартал:

1.5609

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.5592	+0.0071
07.11.2026	1.5521	+0.0014
06.11.2026	1.5507	-0.0211
05.11.2026	1.5718	-0.0108
04.11.2026	1.5826	+0.0012
03.11.2026	1.5814	-0.0013
02.11.2026	1.5827	-0.0019
01.11.2026	1.5846	+0.0125
31.10.2026	1.5721	-0.0015
30.10.2026	1.5736	+0.0102
29.10.2026	1.5634	+0.0053
28.10.2026	1.5581	+0.016
27.10.2026	1.5421	+0.0044
26.10.2026	1.5377	+0.0165
25.10.2026	1.5212	-0.0046
24.10.2026	1.5258	-0.003
23.10.2026	1.5288	+0.005
22.10.2026	1.5238	+0.0065
21.10.2026	1.5173	+0.0104
20.10.2026	1.5069	-0.0043
19.10.2026	1.5112	+0.0109
18.10.2026	1.5003	-0.0074
17.10.2026	1.5077	-0.0153
16.10.2026	1.523	-0.0115
15.10.2026	1.5345	+0.02
14.10.2026	1.5145	-0.018
13.10.2026	1.5325	-0.0113
12.10.2026	1.5438	-0.0064
11.10.2026	1.5502	+0.0007
10.10.2026	1.5495	+0.0182
09.10.2026	1.5313	-0.0188
08.10.2026	1.5501	-0.014
07.10.2026	1.5641	+0.0408
06.10.2026	1.5233	+0.005
05.10.2026	1.5183	+0.0047
04.10.2026	1.5136	-0.0009
02.10.2026	1.5145	-0.0023
01.10.2026	1.5168	-0.0061
30.09.2026	1.5229	-0.004
29.09.2026	1.5269	-0.005
28.09.2026	1.5319	-0.0087
27.09.2026	1.5406	+0.0197
25.09.2026	1.5209	+0.026
24.09.2026	1.4949	-0.0176
23.09.2026	1.5125	-0.0037
22.09.2026	1.5162	+0.0441
21.09.2026	1.4721	-0.0017
20.09.2026	1.4738	-0.0183
19.09.2026	1.4921	-0.0749
18.09.2026	1.567	-0.0295
17.09.2026	1.5965	-0.0227
16.09.2026	1.6192	-0.0056
15.09.2026	1.6248	-0.0479
14.09.2026	1.6727	+0.1128
13.09.2026	1.5599	-0.0029
12.09.2026	1.5628	-0.0912
11.09.2026	1.654	-0.064
10.09.2026	1.718	-0.0816
09.09.2026	1.7996	-0.0343
08.09.2026	1.8339	-0.0855
07.09.2026	1.9194	-0.1343
06.09.2026	2.0537	-0.0798
05.09.2026	2.1335	-0.0245
04.09.2026	2.158	-0.0177
03.09.2026	2.1757	-0.0568
02.09.2026	2.2325	-0.0633
01.09.2026	2.2958	+0.0038
31.08.2026	2.292	-0.0065
30.08.2026	2.2985	-0.0066
29.08.2026	2.3051	-0.0097
28.08.2026	2.3148	-0.0484
27.08.2026	2.3632	+0.0106
26.08.2026	2.3526	-0.0609
23.08.2026	2.4135	+0.0367
22.08.2026	2.3768	-0.0942
21.08.2026	2.471	-0.1197
20.08.2026	2.5907	-0.0285
19.08.2026	2.6192	+0.0078
18.08.2026	2.6114	-0.0009
17.08.2026	2.6123	+0.0094
16.08.2026	2.6029	-0.0029
15.08.2026	2.6058	-0.0065
14.08.2026	2.6123	+0.0231
13.08.2026	2.5892	-0.0073
12.08.2026	2.5965	+0.0134
11.08.2026	2.5831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот