Курсы криптовалют к Kava

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Норвежская крона » Kava

Курс норвежской кроны (NOK) к Kava (KAVA)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор NOK - KAVA / Обратный расчет: курс Kava к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kava, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3929

макс: 2.524

за сутки:

2.4994

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	2.4994	+0.0009
31.07 12:30	2.4985	-0.0004
31.07 12:20	2.4989	-0.0018
31.07 12:10	2.5007	-0.0003
31.07 12:00	2.501	+0.0013
31.07 11:50	2.4997	+0.0012
31.07 11:40	2.4985	-0.0018
31.07 11:30	2.5003	-0.0012
31.07 11:20	2.5015	-0.001
31.07 11:10	2.5025	-0.0005
31.07 11:03	2.503	+0.0002
31.07 11:00	2.5028	+0.0077
31.07 10:50	2.4951	-0.0039
31.07 10:40	2.499	-0.0005
31.07 10:30	2.4995	+0.0003
31.07 10:20	2.4992	+0.0011
31.07 10:10	2.4981	+0.004
31.07 10:00	2.4941	-0.0111
31.07 09:50	2.5052	+0.0071
31.07 09:40	2.4981	-0.0092
31.07 09:30	2.5073	+0.0359
31.07 09:20	2.4714	-0.0002
31.07 09:10	2.4716	-0.0063
31.07 09:03	2.4779	-0.0045
31.07 09:00	2.4824	+0.0454
31.07 08:50	2.437	+0.0049
31.07 08:40	2.4321	+0.0013
31.07 08:30	2.4308	+0.0003
31.07 08:20	2.4305	-0.0013
31.07 08:10	2.4318	-0.0067
31.07 08:00	2.4385	-0.0039
31.07 07:50	2.4424	+0.0029
31.07 07:40	2.4395	-0.0039
31.07 07:30	2.4434	-0.0016
31.07 07:20	2.445	+0.0046
31.07 07:10	2.4404	-0.0017
31.07 07:03	2.4421	-0.0002
31.07 07:00	2.4423	-0.0024
31.07 06:50	2.4447	-0.0021
31.07 06:40	2.4468	-0.0019
31.07 06:30	2.4487	-0.0057
31.07 06:20	2.4544	+0.0003
31.07 06:10	2.4541	+0.0002
31.07 06:00	2.4539	+0.0032
31.07 05:50	2.4507	+0.0067
31.07 05:40	2.444	+0.0012
31.07 05:30	2.4428	+0.0065
31.07 05:20	2.4363	+0.0063
31.07 05:10	2.43	+0.001
31.07 05:03	2.429	-0.0008
31.07 05:00	2.4298	+0.0042
31.07 04:50	2.4256	+0.0001
31.07 04:45	2.4255	+0.0148
31.07 04:30	2.4107	+0.0012
31.07 04:20	2.4095	-0.0014
31.07 04:10	2.4109	-0.0066
31.07 04:00	2.4175	-0.0015
31.07 03:50	2.419	-0.0143
31.07 03:40	2.4333	-0.0082
31.07 03:30	2.4415	-0.0008
31.07 03:20	2.4423	-0.0029
31.07 03:10	2.4452	-0.0007
31.07 03:03	2.4459	-0.0001
31.07 03:00	2.446	+0.0013
31.07 02:50	2.4447	+0.0018
31.07 02:40	2.4429	-0.0017
31.07 02:30	2.4446	+0.0007
31.07 02:20	2.4439	+0.0056
31.07 02:10	2.4383	+0.0082
31.07 02:00	2.4301	+0.0145
31.07 01:50	2.4156	-0.0025
31.07 01:40	2.4181	-0.0066
31.07 01:30	2.4247	-0.0117
31.07 01:20	2.4364	-0.0072
31.07 01:10	2.4436	-0.0017
31.07 01:03	2.4453	-0.0021
31.07 01:00	2.4474	-0.0039
31.07 00:50	2.4513	-0.0005
31.07 00:40	2.4518	-0.0011
31.07 00:30	2.4529	-0.0067
31.07 00:20	2.4596	-0.0172
31.07 00:10	2.4768	+0.0013
31.07 00:00	2.4755	+0.0039
30.07 23:50	2.4716	-0.0005
30.07 23:40	2.4721	-
30.07 23:30	2.4721	-0.0006
30.07 23:20	2.4727	-0.0106
30.07 23:10	2.4833	-0.0036
30.07 23:03	2.4869	-0.0018
30.07 23:00	2.4887	-0.0091
30.07 22:50	2.4978	-0.0004
30.07 22:40	2.4982	+0.0016
30.07 22:30	2.4966	-0.0019
30.07 22:20	2.4985	-0.0205
30.07 22:10	2.519	-0.005
30.07 22:00	2.524	+0.0124
30.07 21:50	2.5116	-0.0035
30.07 21:40	2.5151	+0.0041
30.07 21:30	2.511	+0.0149
30.07 21:20	2.4961	+0.0075
30.07 21:10	2.4886	+0.0028
30.07 21:03	2.4858	+0.0055
30.07 21:00	2.4803	+0.0001
30.07 20:50	2.4802	-0.0086
30.07 20:40	2.4888	+0.0043
30.07 20:30	2.4845	+0.0024
30.07 20:20	2.4821	+0.0025
30.07 20:10	2.4796	+0.0047
30.07 20:00	2.4749	+0.0144
30.07 19:50	2.4605	+0.0221
30.07 19:40	2.4384	+0.0071
30.07 19:30	2.4313	+0.0044
30.07 19:20	2.4269	+0.0008
30.07 19:10	2.4261	-0.0007
30.07 19:03	2.4268	+0.0003
30.07 19:00	2.4265	-0.004
30.07 18:50	2.4305	+0.0004
30.07 18:40	2.4301	-0.0003
30.07 18:30	2.4304	-
30.07 18:20	2.4304	+0.0057
30.07 18:10	2.4247	+0.0024
30.07 18:00	2.4223	+0.0163
30.07 17:50	2.406	+0.0009
30.07 17:40	2.4051	+0.0002
30.07 17:30	2.4049	-0.0003
30.07 17:20	2.4052	-0.0005
30.07 17:10	2.4057	-0.0006
30.07 17:03	2.4063	+0.001
30.07 17:00	2.4053	-0.0011
30.07 16:50	2.4064	-0.0002
30.07 16:40	2.4066	+0.001
30.07 16:30	2.4056	-0.0008
30.07 16:20	2.4064	+0.0021
30.07 16:10	2.4043	-0.0003
30.07 16:00	2.4046	+0.0044
30.07 15:50	2.4002	+0.0027
30.07 15:40	2.3975	+0.0007
30.07 15:30	2.3968	+0.0039
30.07 15:20	2.3929	-0.006
30.07 15:10	2.3989	+0.0004
30.07 15:03	2.3985	+0.0003
30.07 15:00	2.3982	+0.0023
30.07 14:50	2.3959	-0.0016
30.07 14:40	2.3975	+0.0005
30.07 14:30	2.397	-0.0019
30.07 14:20	2.3989	-
30.07 14:10	2.3989	-0.0004
30.07 14:00	2.3993	+0.0015
30.07 13:50	2.3978	+0.0011
30.07 13:40	2.3967	+0.001
30.07 13:30	2.3957	+0.0018
30.07 13:20	2.3939	-0.0022
30.07 13:10	2.3961	+0.0004
30.07 13:03	2.3957	+0.0008
30.07 13:00	2.3949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2736

макс: 2.524

за неделю:

2.4994

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	2.4994	+0.0013
31.07 11:50	2.4997	+0.0077
31.07 10:50	2.4951	-0.0111
31.07 09:50	2.5052	+0.0454
31.07 08:50	2.437	-0.0039
31.07 07:50	2.4424	-0.0024
31.07 06:50	2.4447	+0.0032
31.07 05:50	2.4507	+0.0042
31.07 04:50	2.4256	-0.0015
31.07 03:50	2.419	+0.0013
31.07 02:50	2.4447	+0.0145
31.07 01:50	2.4156	-0.0039
31.07 00:50	2.4513	+0.0039
30.07 23:50	2.4716	-0.0091
30.07 22:50	2.4978	+0.0124
30.07 21:50	2.5116	+0.0001
30.07 20:50	2.4802	+0.0144
30.07 19:50	2.4605	-0.004
30.07 18:50	2.4305	+0.0163
30.07 17:50	2.406	-0.0011
30.07 16:50	2.4064	+0.0044
30.07 15:50	2.4002	+0.0023
30.07 14:50	2.3959	+0.0015
30.07 13:50	2.3978	+0.0053
30.07 12:50	2.3896	+0.0047
30.07 11:50	2.3779	+0.0036
30.07 10:50	2.3716	-0.0038
30.07 08:40	2.3689	-0.0082
30.07 07:50	2.3754	-0.0025
30.07 06:50	2.3833	+0.0022
30.07 05:50	2.3774	+0.0035
30.07 04:50	2.3752	-0.0051
30.07 03:50	2.4016	+0.0029
30.07 02:50	2.3871	-0.0009
30.07 01:50	2.3828	+0.0004
30.07 00:50	2.4019	+0.007
29.07 23:50	2.3962	+0.0042
29.07 22:50	2.368	+0.013
29.07 21:50	2.3505	+0.0012
29.07 20:50	2.3528	+0.0015
29.07 19:50	2.3446	-0.0001
29.07 18:50	2.329	-0.002
29.07 17:50	2.335	+0.0023
29.07 16:50	2.325	+0.0002
29.07 15:50	2.3252	+0.008
29.07 14:50	2.3117	+0.0013
29.07 13:50	2.3103	-0.0176
29.07 12:50	2.3169	-0.0023
29.07 11:50	2.3299	+0.0011
29.07 10:50	2.3228	-0.0004
29.07 09:50	2.3229	+0.0038
29.07 08:50	2.3201	-0.0003
29.07 07:50	2.3193	+0.0004
29.07 06:50	2.3214	+0.0032
29.07 05:50	2.3103	+0.0013
29.07 04:50	2.2974	+0.0001
29.07 03:50	2.2919	-0.0004
29.07 02:50	2.293	+0.0046
29.07 01:50	2.2877	+0.0013
29.07 00:50	2.2884	+0.0006
28.07 23:50	2.2898	-0.0025
28.07 22:50	2.2884	-0.0006
28.07 21:50	2.2977	-0.0019
28.07 20:50	2.292	-0.0021
28.07 19:50	2.2946	+0.0018
28.07 18:50	2.2934	-0.0018
28.07 17:50	2.3005	-0.0028
28.07 16:50	2.3043	-0.0002
28.07 15:50	2.285	+0.0034
28.07 14:50	2.2736	+0.0012
28.07 13:50	2.2866	-0.0007
28.07 12:50	2.2874	-0.003
28.07 11:50	2.2913	-0.003
28.07 10:50	2.2941	+0.0022
28.07 09:50	2.291	-0.0012
28.07 08:50	2.2916	-0.0022
28.07 07:50	2.2882	-0.0003
28.07 06:50	2.288	-0.0038
28.07 05:50	2.2946	+0.0015
28.07 04:50	2.2918	+0.0015
28.07 03:50	2.2869	-0.0022
28.07 02:50	2.2923	+0.0004
28.07 01:50	2.2842	+0.0017
28.07 00:50	2.2822	-0.0007
27.07 23:50	2.2834	+0.0003
27.07 22:50	2.2834	+0.0008
27.07 21:50	2.2909	-0.0026
27.07 20:50	2.295	+0.001
27.07 19:50	2.295	+0.0005
27.07 18:50	2.2934	-0.007
27.07 17:50	2.2954	+0.0009
27.07 16:50	2.2866	-0.0004
27.07 15:50	2.2935	+0.0007
27.07 14:50	2.2922	+0.0006
27.07 13:50	2.2931	-0.0022
27.07 12:50	2.2943	-0.0005
27.07 11:50	2.2945	-0.0105
27.07 10:50	2.3053	-0.0016
27.07 09:50	2.3044	-0.0009
27.07 08:50	2.3063	+0.0006
27.07 07:50	2.3008	+0.0007
27.07 06:50	2.3018	-0.0025
27.07 05:50	2.3044	-0.0014
27.07 04:50	2.3066	+0.0022
27.07 03:50	2.2982	+0.0015
27.07 02:50	2.2927	-0.0006
27.07 01:50	2.2939	-0.0011
27.07 00:50	2.2975	+0.0134
26.07 23:50	2.2836	-0.0077
26.07 22:50	2.2949	+0.0022
26.07 21:50	2.2941	-0.0001
26.07 20:50	2.2926	-
26.07 19:50	2.2911	-0.0008
26.07 18:50	2.2936	-0.0005
26.07 17:50	2.296	-0.001
26.07 16:50	2.2965	+0.0001
26.07 15:50	2.2949	-0.0089
26.07 14:50	2.2942	+0.0003
26.07 13:50	2.2936	-0.0011
26.07 12:50	2.2968	-
26.07 11:50	2.2967	-0.001
26.07 10:50	2.2965	-0.002
26.07 09:50	2.299	+0.0008
26.07 08:50	2.2974	-0.0027
26.07 07:50	2.3049	+0.004
26.07 06:50	2.304	+0.0032
26.07 05:50	2.2957	-0.0001
26.07 04:50	2.2913	+0.0013
26.07 03:50	2.2904	+0.0005
26.07 02:50	2.2928	-
26.07 01:50	2.2935	+0.0018
26.07 00:50	2.2935	+0.0002
25.07 23:50	2.2944	-0.0014
25.07 22:50	2.2937	+0.0005
25.07 21:50	2.2932	+0.0022
25.07 20:50	2.2911	-0.0003
25.07 19:50	2.2927	+0.0027
25.07 18:50	2.2927	+0.0009
25.07 17:50	2.2899	+0.0012
25.07 16:50	2.2902	-0.0003
25.07 15:50	2.2917	-0.0012
25.07 14:50	2.294	-0.0012
25.07 13:50	2.2865	-0.0001
25.07 12:50	2.2868	+0.0014
25.07 11:50	2.2849	+0.0007
25.07 10:50	2.2875	+0.001
25.07 09:50	2.2912	+0.0013
25.07 08:50	2.2873	+0.0007
25.07 07:50	2.2861	+0.0012
25.07 06:50	2.2846	+0.0034
25.07 05:50	2.2802	-0.0155
25.07 04:50	2.2976	+0.001
25.07 03:50	2.2993	-0.002
25.07 02:50	2.2991	+0.0005
25.07 01:50	2.3001	+0.0014
25.07 00:50	2.2984	+0.0003
24.07 23:50	2.2972	+0.001
24.07 22:50	2.2968	-0.0004
24.07 21:50	2.297	-0.0016
24.07 20:50	2.2977	+0.0004
24.07 19:50	2.2961	+0.0002
24.07 18:50	2.2932	+0.0013
24.07 17:50	2.2894	-0.0032
24.07 16:50	2.2947	+0.0042
24.07 15:50	2.2876	+0.0002
24.07 14:50	2.2869	+0.0047
24.07 13:50	2.2792

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.2491

макс: 2.524

за месяц:

2.4994

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.4242	+0.0863
29.07.2026	2.3379	+0.0471
28.07.2026	2.2908	+0.0046
27.07.2026	2.2862	-0.0095
26.07.2026	2.2957	+0.0055
25.07.2026	2.2902	-0.005
24.07.2026	2.2952	+0.0104
23.07.2026	2.2848	-0.0101
22.07.2026	2.2949	-0.0056
21.07.2026	2.3005	-0.008
20.07.2026	2.3085	-0.0021
19.07.2026	2.3106	-0.0097
18.07.2026	2.3203	+0.0117
17.07.2026	2.3086	+0.0212
16.07.2026	2.2874	-0.0045
15.07.2026	2.2919	-0.0208
14.07.2026	2.3127	+0.0107
13.07.2026	2.302	+0.0017
12.07.2026	2.3003	+0.0078
11.07.2026	2.2925	+0.0097
10.07.2026	2.2828	-0.0297
09.07.2026	2.3125	-0.01
08.07.2026	2.3225	+0.052
07.07.2026	2.2705	+0.0144
06.07.2026	2.2561	+0.007
05.07.2026	2.2491	-0.0006
04.07.2026	2.2497	-0.0173
03.07.2026	2.267	-0.0602
02.07.2026	2.3272	-0.0074
01.07.2026	2.3346	-0.085
30.06.2026	2.4196

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.607

макс: 2.524

за квартал:

2.4994

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.4242	+0.0863
29.07.2026	2.3379	+0.0471
28.07.2026	2.2908	+0.0046
27.07.2026	2.2862	-0.0095
26.07.2026	2.2957	+0.0055
25.07.2026	2.2902	-0.005
24.07.2026	2.2952	+0.0104
23.07.2026	2.2848	-0.0101
22.07.2026	2.2949	-0.0056
21.07.2026	2.3005	-0.008
20.07.2026	2.3085	-0.0021
19.07.2026	2.3106	-0.0097
18.07.2026	2.3203	+0.0117
17.07.2026	2.3086	+0.0212
16.07.2026	2.2874	-0.0045
15.07.2026	2.2919	-0.0208
14.07.2026	2.3127	+0.0107
13.07.2026	2.302	+0.0017
12.07.2026	2.3003	+0.0078
11.07.2026	2.2925	+0.0097
10.07.2026	2.2828	-0.0297
09.07.2026	2.3125	-0.01
08.07.2026	2.3225	+0.052
07.07.2026	2.2705	+0.0144
06.07.2026	2.2561	+0.007
05.07.2026	2.2491	-0.0006
04.07.2026	2.2497	-0.0173
03.07.2026	2.267	-0.0602
02.07.2026	2.3272	-0.0074
01.07.2026	2.3346	-0.085
30.06.2026	2.4196	+0.0628
29.06.2026	2.3568	+0.0088
28.06.2026	2.348	+0.0249
27.06.2026	2.3231	-0.074
26.06.2026	2.3971	+0.1496
25.06.2026	2.2475	+0.0634
24.06.2026	2.1841	+0.02
23.06.2026	2.1641	+0.0037
22.06.2026	2.1604	+0.0154
21.06.2026	2.145	-0.0249
20.06.2026	2.1699	-0.0077
19.06.2026	2.1776	-0.0246
18.06.2026	2.2022	-0.0125
17.06.2026	2.2147	-0.0137
16.06.2026	2.2284	-0.0215
15.06.2026	2.2499	-0.072
14.06.2026	2.3219	+0.0164
13.06.2026	2.3055	-0.0317
12.06.2026	2.3372	-0.09
11.06.2026	2.4272	-0.0752
10.06.2026	2.5024	+0.0346
09.06.2026	2.4678	+0.0489
08.06.2026	2.4189	-0.0231
07.06.2026	2.442	-0.0814
06.06.2026	2.5234	+0.0891
05.06.2026	2.4343	+0.2662
04.06.2026	2.1681	+0.1569
03.06.2026	2.0112	+0.0252
02.06.2026	1.986	+0.059
01.06.2026	1.927	+0.0009
31.05.2026	1.9261	+0.001
30.05.2026	1.9251	-0.0349
29.05.2026	1.96	-0.0244
28.05.2026	1.9844	+0.0696
27.05.2026	1.9148	+0.0617
26.05.2026	1.8531	+0.0412
25.05.2026	1.8119	+0.0138
24.05.2026	1.7981	-0.0121
23.05.2026	1.8102	+0.0087
22.05.2026	1.8015	-0.0107
21.05.2026	1.8122	-0.0426
20.05.2026	1.8548	-0.0182
19.05.2026	1.873	-0.011
18.05.2026	1.884	+0.0724
17.05.2026	1.8116	+0.0151
16.05.2026	1.7965	+0.0329
15.05.2026	1.7636	+0.0374
14.05.2026	1.7262	+0.0278
13.05.2026	1.6984	+0.0509
12.05.2026	1.6475	+0.0405
11.05.2026	1.607	-0.0146
10.05.2026	1.6216	-0.0096
09.05.2026	1.6312	-0.0116
08.05.2026	1.6428	-0.0519
07.05.2026	1.6947	-0.0101
06.05.2026	1.7048	+0.0032
05.05.2026	1.7016	+0.0332
04.05.2026	1.6684	-0.0456
03.05.2026	1.714	-0.0475
02.05.2026	1.7615	-0.1241
01.05.2026	1.8856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот