Курсы криптовалют к Kava

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Норвежская крона » Kava

Курс норвежской кроны (NOK) к Kava (KAVA)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор NOK - KAVA / Обратный расчет: курс Kava к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kava, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4883

макс: 1.517

за сутки:

1.4899

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	1.4899	-0.0003
25.09 02:40	1.4902	-0.0008
25.09 02:30	1.491	-
25.09 02:20	1.491	+0.0017
25.09 02:10	1.4893	+0.001
25.09 02:00	1.4883	-0.0002
25.09 01:50	1.4885	-0.0024
25.09 01:40	1.4909	-0.0012
25.09 01:30	1.4921	-0.0005
25.09 01:20	1.4926	-0.0005
25.09 01:10	1.4931	+0.0001
25.09 01:03	1.493	+0.0001
25.09 01:00	1.4929	+0.0003
25.09 00:50	1.4926	-0.0004
25.09 00:40	1.493	-0.0026
25.09 00:30	1.4956	-0.0013
25.09 00:20	1.4969	+0.0013
25.09 00:10	1.4956	+0.0006
25.09 00:00	1.495	-0.0013
24.09 23:50	1.4963	+0.0001
24.09 23:40	1.4962	+0.0026
24.09 23:30	1.4936	+0.0018
24.09 23:20	1.4918	+0.0013
24.09 23:10	1.4905	-0.0006
24.09 23:03	1.4911	-0.0002
24.09 23:00	1.4913	-0.0005
24.09 22:50	1.4918	-
24.09 22:40	1.4918	-0.0001
24.09 22:30	1.4919	-0.0006
24.09 22:20	1.4925	-
24.09 22:10	1.4925	-
24.09 22:00	1.4925	-
24.09 21:50	1.4925	-0.0005
24.09 21:40	1.493	-0.0014
24.09 21:30	1.4944	-0.0005
24.09 21:20	1.4949	-0.0007
24.09 21:10	1.4956	+0.0004
24.09 21:03	1.4952	-
24.09 21:00	1.4952	-0.0019
24.09 20:50	1.4971	+0.0003
24.09 20:40	1.4968	-0.0002
24.09 20:30	1.497	-0.0003
24.09 20:20	1.4973	-0.0005
24.09 20:10	1.4978	+0.0024
24.09 20:00	1.4954	+0.003
24.09 19:50	1.4924	+0.0012
24.09 19:40	1.4912	+0.0004
24.09 19:30	1.4908	+0.0001
24.09 19:20	1.4907	-0.0013
24.09 19:10	1.492	+0.0004
24.09 19:03	1.4916	+0.0001
24.09 19:00	1.4915	-0.0023
24.09 18:50	1.4938	-0.0011
24.09 18:40	1.4949	-0.0005
24.09 18:30	1.4954	-0.0003
24.09 18:20	1.4957	+0.0003
24.09 18:10	1.4954	-0.0011
24.09 18:00	1.4965	-0.0002
24.09 17:50	1.4967	+0.0023
24.09 17:40	1.4944	-0.0004
24.09 17:30	1.4948	-0.0013
24.09 17:20	1.4961	-0.0004
24.09 17:10	1.4965	+0.0004
24.09 17:03	1.4961	+0.0006
24.09 17:00	1.4955	+0.001
24.09 16:50	1.4945	+0.0004
24.09 16:40	1.4941	-0.0001
24.09 16:30	1.4942	-0.0008
24.09 16:20	1.495	+0.0006
24.09 16:10	1.4944	-0.0015
24.09 16:00	1.4959	-0.003
24.09 15:50	1.4989	-0.0001
24.09 15:40	1.499	+0.0038
24.09 15:30	1.4952	-0.0007
24.09 15:20	1.4959	-0.0006
24.09 15:10	1.4965	-0.0017
24.09 15:03	1.4982	-0.0005
24.09 15:00	1.4987	-0.0009
24.09 14:50	1.4996	-0.0001
24.09 14:40	1.4997	-
24.09 14:30	1.4997	+0.0011
24.09 14:20	1.4986	-0.0004
24.09 14:10	1.499	-0.0018
24.09 14:00	1.5008	-0.0026
24.09 13:50	1.5034	+0.0005
24.09 13:40	1.5029	+0.0006
24.09 13:30	1.5023	-0.0009
24.09 13:20	1.5032	-0.0007
24.09 13:10	1.5039	-0.0005
24.09 13:03	1.5044	+0.0004
24.09 13:00	1.504	-0.0016
24.09 12:50	1.5056	-0.0004
24.09 12:40	1.506	-0.0006
24.09 12:30	1.5066	+0.0003
24.09 12:20	1.5063	-0.0002
24.09 12:10	1.5065	+0.0004
24.09 12:00	1.5061	+0.0013
24.09 11:50	1.5048	+0.0008
24.09 11:40	1.504	+0.0017
24.09 11:30	1.5023	-0.0002
24.09 11:20	1.5025	+0.001
24.09 11:10	1.5015	+0.0016
24.09 11:03	1.4999	-0.0002
24.09 11:00	1.5001	+0.001
24.09 10:50	1.4991	+0.0011
24.09 10:40	1.498	+0.0021
24.09 10:30	1.4959	-0.0042
24.09 10:20	1.5001	+0.0011
24.09 10:10	1.499	-0.0007
24.09 10:00	1.4997	+0.0033
24.09 09:50	1.4964	+0.0018
24.09 09:40	1.4946	+0.0053
24.09 09:30	1.4893	+0.001
24.09 09:20	1.4883	-0.0025
24.09 09:10	1.4908	-0.0006
24.09 09:03	1.4914	-0.0004
24.09 09:00	1.4918	-0.0024
24.09 08:50	1.4942	+0.0016
24.09 08:40	1.4926	+0.0013
24.09 08:30	1.4913	-0.0009
24.09 08:20	1.4922	-0.0024
24.09 08:10	1.4946	-0.0025
24.09 08:00	1.4971	-0.0032
24.09 07:50	1.5003	-0.0016
24.09 07:40	1.5019	+0.0004
24.09 07:30	1.5015	+0.0002
24.09 07:20	1.5013	-0.0009
24.09 07:10	1.5022	-0.0007
24.09 07:03	1.5029	+0.0001
24.09 07:00	1.5028	+0.002
24.09 06:50	1.5008	+0.0015
24.09 06:40	1.4993	+0.0008
24.09 06:30	1.4985	+0.0004
24.09 06:20	1.4981	+0.0002
24.09 06:10	1.4979	-0.0007
24.09 06:00	1.4986	-0.0031
24.09 05:50	1.5017	-0.0003
24.09 05:40	1.502	+0.0017
24.09 05:30	1.5003	-0.0022
24.09 05:20	1.5025	-0.0009
24.09 05:10	1.5034	-0.0016
24.09 05:03	1.505	-0.0015
24.09 05:00	1.5065	+0.0014
24.09 04:50	1.5051	+0.0015
24.09 04:40	1.5036	+0.0003
24.09 04:30	1.5033	+0.0027
24.09 04:20	1.5006	+0.0026
24.09 04:10	1.498	+0.0012
24.09 04:00	1.4968	-0.0049
24.09 03:50	1.5017	-0.0024
24.09 03:40	1.5041	-0.0004
24.09 03:30	1.5045	-0.0081
24.09 03:20	1.5126	-0.0009
24.09 03:10	1.5135	-0.0034
24.09 03:03	1.5169	-0.0001
24.09 03:00	1.517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.43

макс: 1.6053

за неделю:

1.4899

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	1.4899	-0.0002
25.09 01:50	1.4885	+0.0003
25.09 00:50	1.4926	-0.0013
24.09 23:50	1.4963	-0.0005
24.09 22:50	1.4918	-
24.09 21:50	1.4925	-0.0019
24.09 20:50	1.4971	+0.003
24.09 19:50	1.4924	-0.0023
24.09 18:50	1.4938	-0.0002
24.09 17:50	1.4967	+0.001
24.09 16:50	1.4945	-0.003
24.09 15:50	1.4989	-0.0009
24.09 14:50	1.4996	-0.0026
24.09 13:50	1.5034	-0.0016
24.09 12:50	1.5056	+0.0013
24.09 11:50	1.5048	+0.001
24.09 10:50	1.4991	+0.0033
24.09 09:50	1.4964	-0.0024
24.09 08:50	1.4942	-0.0032
24.09 07:50	1.5003	+0.002
24.09 06:50	1.5008	-0.0031
24.09 05:50	1.5017	+0.0014
24.09 04:50	1.5051	-0.0049
24.09 03:50	1.5017	+0.0004
24.09 02:50	1.5166	-0.0013
24.09 01:50	1.517	+0.0011
24.09 00:50	1.5179	-0.0004
23.09 23:50	1.5178	+0.001
23.09 22:50	1.5136	+0.0004
23.09 21:50	1.5138	+0.0037
23.09 20:50	1.5074	-0.002
23.09 19:50	1.5108	-0.0036
23.09 18:50	1.5169	-0.0059
23.09 17:50	1.5207	+0.0002
23.09 16:50	1.5201	+0.0015
23.09 15:50	1.5207	+0.0013
23.09 14:50	1.5162	-0.001
23.09 13:50	1.514	-0.003
23.09 12:50	1.5143	+0.0032
23.09 11:50	1.5092	-0.0013
23.09 10:50	1.51	+0.0013
23.09 09:50	1.5091	+0.0033
23.09 08:50	1.5067	-0.0012
23.09 07:50	1.5061	-0.0011
23.09 06:50	1.5078	-0.002
23.09 05:50	1.5104	-
23.09 04:50	1.5147	+0.0005
23.09 03:50	1.5059	-
23.09 02:50	1.5035	-0.0014
23.09 01:50	1.5095	+0.0005
23.09 00:50	1.5128	-0.0001
22.09 23:50	1.5134	+0.0001
22.09 22:50	1.5148	+0.0006
22.09 21:50	1.5149	-0.0007
22.09 20:50	1.5171	-0.001
22.09 19:50	1.514	-0.0018
22.09 18:50	1.5158	-0.0019
22.09 17:50	1.5156	-0.0017
22.09 16:50	1.5116	-0.0016
22.09 15:50	1.5207	-0.0032
22.09 14:50	1.5274	+0.0036
22.09 13:50	1.5308	+0.0009
22.09 12:50	1.5244	-0.003
22.09 11:50	1.5133	-0.001
22.09 10:50	1.5171	-
22.09 09:50	1.5158	-0.0055
22.09 08:50	1.522	+0.0084
22.09 07:50	1.5337	+0.0007
22.09 06:50	1.5112	-0.0014
22.09 05:50	1.5114	+0.0082
22.09 04:50	1.5137	+0.0022
22.09 03:50	1.5021	-0.0032
22.09 02:50	1.4972	-0.0091
22.09 01:50	1.5103	+0.0031
22.09 00:50	1.4754	-0.0012
21.09 23:50	1.4748	-0.0034
21.09 22:50	1.4582	-0.0036
21.09 21:50	1.4647	+0.0011
21.09 20:50	1.4626	-0.003
21.09 19:50	1.4637	+0.0001
21.09 18:50	1.4631	-0.0028
21.09 17:50	1.4604	+0.0013
21.09 16:50	1.4626	+0.0019
21.09 15:50	1.469	+0.0027
21.09 14:50	1.4665	-0.0024
21.09 13:50	1.4755	+0.0077
21.09 12:50	1.4764	+0.0013
21.09 11:50	1.4744	-0.0011
21.09 10:50	1.4807	-0.0044
21.09 09:50	1.4821	-0.0005
21.09 08:50	1.4831	+0.0024
21.09 07:50	1.4763	-0.0015
21.09 06:50	1.4753	-0.0004
21.09 05:50	1.4766	+0.0096
21.09 04:50	1.4757	-0.0001
21.09 03:50	1.4769	-
21.09 02:50	1.4683	+0.0435
21.09 01:50	1.43	-0.0435
21.09 00:50	1.4751	-
20.09 23:50	1.4733	-0.0006
20.09 22:50	1.4736	+0.0005
20.09 21:50	1.4742	+0.0018
20.09 20:50	1.4726	+0.0007
20.09 19:50	1.4724	-0.0018
20.09 18:50	1.4792	+0.0007
20.09 17:50	1.4824	+0.0013
20.09 16:50	1.4798	-0.0004
20.09 15:50	1.4764	-0.0002
20.09 14:50	1.4771	-0.0057
20.09 13:50	1.4756	+0.0024
20.09 12:50	1.4718	-0.0008
20.09 11:50	1.4774	-0.0033
20.09 10:50	1.466	-0.0041
20.09 09:50	1.4695	-0.0002
20.09 08:50	1.4782	+0.0002
20.09 07:50	1.4774	-0.0008
20.09 06:50	1.4832	+0.0119
20.09 05:50	1.4607	-0.0017
20.09 04:50	1.469	+0.001
20.09 03:50	1.4621	+0.0018
20.09 02:50	1.4691	+0.0008
20.09 01:50	1.4695	-0.0006
20.09 00:50	1.4798	+0.0042
19.09 23:50	1.4726	+0.0008
19.09 22:50	1.4628	+0.0008
19.09 21:50	1.4648	-0.0018
19.09 20:50	1.472	-0.0009
19.09 19:50	1.4716	+0.0003
19.09 18:50	1.4756	-0.0019
19.09 17:50	1.4843	+0.002
19.09 16:50	1.4678	+0.0001
19.09 15:50	1.4719	-0.0064
19.09 14:50	1.4761	-0.0009
19.09 13:50	1.4868	+0.0014
19.09 12:50	1.4906	-0.0072
19.09 11:50	1.516	+0.0025
19.09 10:50	1.4969	-0.0049
19.09 09:50	1.4996	+0.0002
19.09 08:50	1.5223	-0.0007
19.09 07:50	1.5254	-0.0029
19.09 06:50	1.5298	-0.0035
19.09 05:50	1.5309	-0.0069
19.09 04:50	1.5313	+0.0002
19.09 03:50	1.5451	-0.0017
19.09 02:50	1.5589	-0.0002
19.09 01:50	1.5513	-0.0036
19.09 00:50	1.5582	+0.0006
18.09 23:50	1.5594	+0.0006
18.09 22:50	1.5605	+0.005
18.09 21:50	1.5572	-0.0035
18.09 20:50	1.5588	+0.0079
18.09 19:50	1.5561	-0.001
18.09 18:50	1.5666	-0.0064
18.09 17:50	1.5705	+0.0162
18.09 16:50	1.5729	+0.0072
18.09 15:50	1.5596	-0.0001
18.09 14:50	1.5506	-0.0026
18.09 13:50	1.5477	-0.0009
18.09 12:50	1.551	-0.0003
18.09 11:50	1.56	-0.0028
18.09 10:50	1.5623	+0.0039
18.09 09:50	1.5696	-0.0006
18.09 08:50	1.5729	-0.0065
18.09 07:50	1.597	+0.0068
18.09 06:50	1.5996	-0.0001
18.09 05:50	1.6053	-0.0005
18.09 04:50	1.6007	+0.0016
18.09 03:50	1.595

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.43

макс: 2.3632

за месяц:

1.4899

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.5125	-0.0037
22.09.2026	1.5162	+0.0441
21.09.2026	1.4721	-0.0017
20.09.2026	1.4738	-0.0183
19.09.2026	1.4921	-0.0749
18.09.2026	1.567	-0.0295
17.09.2026	1.5965	-0.0227
16.09.2026	1.6192	-0.0056
15.09.2026	1.6248	-0.0479
14.09.2026	1.6727	+0.1128
13.09.2026	1.5599	-0.0029
12.09.2026	1.5628	-0.0912
11.09.2026	1.654	-0.064
10.09.2026	1.718	-0.0816
09.09.2026	1.7996	-0.0343
08.09.2026	1.8339	-0.0855
07.09.2026	1.9194	-0.1343
06.09.2026	2.0537	-0.0798
05.09.2026	2.1335	-0.0245
04.09.2026	2.158	-0.0177
03.09.2026	2.1757	-0.0568
02.09.2026	2.2325	-0.0633
01.09.2026	2.2958	+0.0038
31.08.2026	2.292	-0.0065
30.08.2026	2.2985	-0.0066
29.08.2026	2.3051	-0.0097
28.08.2026	2.3148	-0.0484
27.08.2026	2.3632	+0.0106
26.08.2026	2.3526

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.43

макс: 2.6192

за квартал:

1.4899

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.5125	-0.0037
22.09.2026	1.5162	+0.0441
21.09.2026	1.4721	-0.0017
20.09.2026	1.4738	-0.0183
19.09.2026	1.4921	-0.0749
18.09.2026	1.567	-0.0295
17.09.2026	1.5965	-0.0227
16.09.2026	1.6192	-0.0056
15.09.2026	1.6248	-0.0479
14.09.2026	1.6727	+0.1128
13.09.2026	1.5599	-0.0029
12.09.2026	1.5628	-0.0912
11.09.2026	1.654	-0.064
10.09.2026	1.718	-0.0816
09.09.2026	1.7996	-0.0343
08.09.2026	1.8339	-0.0855
07.09.2026	1.9194	-0.1343
06.09.2026	2.0537	-0.0798
05.09.2026	2.1335	-0.0245
04.09.2026	2.158	-0.0177
03.09.2026	2.1757	-0.0568
02.09.2026	2.2325	-0.0633
01.09.2026	2.2958	+0.0038
31.08.2026	2.292	-0.0065
30.08.2026	2.2985	-0.0066
29.08.2026	2.3051	-0.0097
28.08.2026	2.3148	-0.0484
27.08.2026	2.3632	+0.0106
26.08.2026	2.3526	-0.0609
23.08.2026	2.4135	+0.0367
22.08.2026	2.3768	-0.0942
21.08.2026	2.471	-0.1197
20.08.2026	2.5907	-0.0285
19.08.2026	2.6192	+0.0078
18.08.2026	2.6114	-0.0009
17.08.2026	2.6123	+0.0094
16.08.2026	2.6029	-0.0029
15.08.2026	2.6058	-0.0065
14.08.2026	2.6123	+0.0231
13.08.2026	2.5892	-0.0073
12.08.2026	2.5965	+0.0134
11.08.2026	2.5831	+0.0144
10.08.2026	2.5687	+0.0026
09.08.2026	2.5661	-0.0232
08.08.2026	2.5893	-0.0036
07.08.2026	2.5929	-0.0008
06.08.2026	2.5937	-0.0134
05.08.2026	2.6071	+0.0226
04.08.2026	2.5845	+0.0011
03.08.2026	2.5834	-0.0003
02.08.2026	2.5837	+0.0069
01.08.2026	2.5768	+0.0689
31.07.2026	2.5079	+0.0837
30.07.2026	2.4242	+0.0863
29.07.2026	2.3379	+0.0471
28.07.2026	2.2908	+0.0046
27.07.2026	2.2862	-0.0095
26.07.2026	2.2957	+0.0055
25.07.2026	2.2902	-0.005
24.07.2026	2.2952	+0.0104
23.07.2026	2.2848	-0.0101
22.07.2026	2.2949	-0.0056
21.07.2026	2.3005	-0.008
20.07.2026	2.3085	-0.0021
19.07.2026	2.3106	-0.0097
18.07.2026	2.3203	+0.0117
17.07.2026	2.3086	+0.0212
16.07.2026	2.2874	-0.0045
15.07.2026	2.2919	-0.0208
14.07.2026	2.3127	+0.0107
13.07.2026	2.302	+0.0017
12.07.2026	2.3003	+0.0078
11.07.2026	2.2925	+0.0097
10.07.2026	2.2828	-0.0297
09.07.2026	2.3125	-0.01
08.07.2026	2.3225	+0.052
07.07.2026	2.2705	+0.0144
06.07.2026	2.2561	+0.007
05.07.2026	2.2491	-0.0006
04.07.2026	2.2497	-0.0173
03.07.2026	2.267	-0.0602
02.07.2026	2.3272	-0.0074
01.07.2026	2.3346	-0.085
30.06.2026	2.4196	+0.0628
29.06.2026	2.3568	+0.0088
28.06.2026	2.348	+0.0249
27.06.2026	2.3231	-0.074
26.06.2026	2.3971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот