Курсы криптовалют к KuCoin Token

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Норвежская крона » KuCoin Token

Курс норвежской кроны (NOK) к KuCoin Token (KCS)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор NOK - KCS / Обратный расчет: курс KuCoin Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kucoin token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01564

макс: 0.01613

за сутки:

0.01599

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	0.01599	-1.0E-5
31.07 20:30	0.016	-2.0E-5
31.07 20:20	0.01602	-1.0E-5
31.07 20:10	0.01603	-1.0E-5
31.07 20:00	0.01604	-
31.07 19:50	0.01604	-
31.07 19:40	0.01604	+1.0E-5
31.07 19:30	0.01603	-3.0E-5
31.07 19:20	0.01606	+2.0E-5
31.07 19:10	0.01604	-1.0E-5
31.07 19:03	0.01605	-
31.07 19:00	0.01605	+2.0E-5
31.07 18:50	0.01603	-2.0E-5
31.07 18:40	0.01605	-5.0E-5
31.07 18:30	0.0161	+1.0E-5
31.07 18:20	0.01609	+5.0E-5
31.07 18:10	0.01604	+2.0E-5
31.07 18:00	0.01602	+1.0E-5
31.07 17:50	0.01601	-1.0E-5
31.07 17:40	0.01602	-
31.07 17:30	0.01602	-2.0E-5
31.07 17:20	0.01604	-9.0E-5
31.07 17:10	0.01613	+7.0E-5
31.07 17:03	0.01606	-1.0E-5
31.07 17:00	0.01607	+0.00012
31.07 16:50	0.01595	+2.0E-5
31.07 16:40	0.01593	+4.0E-5
31.07 16:30	0.01589	-
31.07 16:20	0.01589	-2.0E-5
31.07 16:10	0.01591	-4.0E-5
31.07 16:00	0.01595	-3.0E-5
31.07 15:50	0.01598	-
31.07 15:40	0.01598	+1.0E-5
31.07 15:30	0.01597	-
31.07 15:28	0.01597	-
31.07 15:28	0.01597	+0.0001
31.07 15:10	0.01587	-1.0E-5
31.07 15:04	0.01588	-
31.07 15:00	0.01588	-
31.07 14:50	0.01588	-
31.07 14:40	0.01588	+5.0E-5
31.07 14:30	0.01583	-
31.07 14:20	0.01583	+2.0E-5
31.07 14:10	0.01581	+1.0E-5
31.07 14:00	0.0158	+1.0E-5
31.07 13:50	0.01579	-2.0E-5
31.07 13:40	0.01581	-
31.07 13:30	0.01581	-3.0E-5
31.07 13:20	0.01584	-1.0E-5
31.07 13:10	0.01585	-1.0E-5
31.07 13:03	0.01586	-
31.07 13:00	0.01586	+1.0E-5
31.07 12:50	0.01585	+2.0E-5
31.07 12:40	0.01583	-
31.07 12:30	0.01583	+1.0E-5
31.07 12:20	0.01582	+2.0E-5
31.07 12:10	0.0158	-3.0E-5
31.07 12:00	0.01583	+1.0E-5
31.07 11:50	0.01582	+2.0E-5
31.07 11:40	0.0158	+1.0E-5
31.07 11:30	0.01579	-2.0E-5
31.07 11:20	0.01581	+1.0E-5
31.07 11:10	0.0158	-
31.07 11:03	0.0158	-1.0E-5
31.07 11:00	0.01581	+3.0E-5
31.07 10:50	0.01578	-1.0E-5
31.07 10:40	0.01579	+1.0E-5
31.07 10:30	0.01578	-
31.07 10:20	0.01578	+2.0E-5
31.07 10:10	0.01576	-
31.07 10:00	0.01576	-1.0E-5
31.07 09:50	0.01577	+4.0E-5
31.07 09:40	0.01573	+1.0E-5
31.07 09:30	0.01572	-2.0E-5
31.07 09:20	0.01574	-
31.07 09:10	0.01574	-
31.07 09:03	0.01574	-
31.07 09:00	0.01574	-3.0E-5
31.07 08:50	0.01577	+1.0E-5
31.07 08:40	0.01576	+2.0E-5
31.07 08:30	0.01574	+1.0E-5
31.07 08:20	0.01573	-1.0E-5
31.07 08:10	0.01574	-2.0E-5
31.07 08:00	0.01576	-
31.07 07:50	0.01576	+1.0E-5
31.07 07:40	0.01575	-5.0E-5
31.07 07:30	0.0158	+1.0E-5
31.07 07:20	0.01579	-1.0E-5
31.07 07:10	0.0158	+2.0E-5
31.07 07:03	0.01578	-
31.07 07:00	0.01578	-
31.07 06:50	0.01578	-
31.07 06:40	0.01578	-
31.07 06:30	0.01578	-
31.07 06:20	0.01578	-
31.07 06:10	0.01578	+4.0E-5
31.07 06:00	0.01574	-2.0E-5
31.07 05:50	0.01576	-2.0E-5
31.07 05:40	0.01578	+2.0E-5
31.07 05:30	0.01576	+3.0E-5
31.07 05:20	0.01573	+4.0E-5
31.07 05:10	0.01569	-4.0E-5
31.07 05:03	0.01573	-1.0E-5
31.07 05:00	0.01574	+1.0E-5
31.07 04:50	0.01573	+7.0E-5
31.07 04:45	0.01566	+2.0E-5
31.07 04:30	0.01564	-
31.07 04:20	0.01564	-3.0E-5
31.07 04:10	0.01567	-3.0E-5
31.07 04:00	0.0157	+3.0E-5
31.07 03:50	0.01567	-1.0E-5
31.07 03:40	0.01568	+1.0E-5
31.07 03:30	0.01567	-1.0E-5
31.07 03:20	0.01568	+2.0E-5
31.07 03:10	0.01566	-
31.07 03:03	0.01566	-
31.07 03:00	0.01566	-1.0E-5
31.07 02:50	0.01567	+2.0E-5
31.07 02:40	0.01565	-2.0E-5
31.07 02:30	0.01567	+1.0E-5
31.07 02:20	0.01566	-
31.07 02:10	0.01566	-3.0E-5
31.07 02:00	0.01569	+5.0E-5
31.07 01:50	0.01564	-
31.07 01:40	0.01564	-
31.07 01:30	0.01564	-
31.07 01:20	0.01564	-4.0E-5
31.07 01:10	0.01568	-1.0E-5
31.07 01:03	0.01569	-
31.07 01:00	0.01569	-4.0E-5
31.07 00:50	0.01573	-
31.07 00:40	0.01573	+1.0E-5
31.07 00:30	0.01572	+1.0E-5
31.07 00:20	0.01571	-
31.07 00:10	0.01571	-1.0E-5
31.07 00:00	0.01572	-3.0E-5
30.07 23:50	0.01575	-
30.07 23:40	0.01575	-
30.07 23:30	0.01575	-
30.07 23:20	0.01575	+2.0E-5
30.07 23:10	0.01573	+1.0E-5
30.07 23:03	0.01572	-1.0E-5
30.07 23:00	0.01573	-
30.07 22:50	0.01573	-
30.07 22:40	0.01573	+1.0E-5
30.07 22:30	0.01572	+1.0E-5
30.07 22:20	0.01571	-1.0E-5
30.07 22:10	0.01572	-4.0E-5
30.07 22:00	0.01576	-
30.07 21:50	0.01576	+2.0E-5
30.07 21:40	0.01574	+2.0E-5
30.07 21:30	0.01572	+1.0E-5
30.07 21:20	0.01571	+2.0E-5
30.07 21:10	0.01569	-
30.07 21:03	0.01569	-
30.07 21:00	0.01569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01534

макс: 0.01614

за неделю:

0.01599

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	0.01599	-
31.07 19:50	0.01604	+2.0E-5
31.07 18:50	0.01603	+1.0E-5
31.07 17:50	0.01601	+0.00012
31.07 16:50	0.01595	-3.0E-5
31.07 15:50	0.01598	-
31.07 14:50	0.01588	+1.0E-5
31.07 13:50	0.01579	+1.0E-5
31.07 12:50	0.01585	+1.0E-5
31.07 11:50	0.01582	+3.0E-5
31.07 10:50	0.01578	-1.0E-5
31.07 09:50	0.01577	-3.0E-5
31.07 08:50	0.01577	-
31.07 07:50	0.01576	-
31.07 06:50	0.01578	-2.0E-5
31.07 05:50	0.01576	+1.0E-5
31.07 04:50	0.01573	+3.0E-5
31.07 03:50	0.01567	-1.0E-5
31.07 02:50	0.01567	+5.0E-5
31.07 01:50	0.01564	-4.0E-5
31.07 00:50	0.01573	-3.0E-5
30.07 23:50	0.01575	-
30.07 22:50	0.01573	-
30.07 21:50	0.01576	+4.0E-5
30.07 20:50	0.01565	+1.0E-5
30.07 19:50	0.01565	-1.0E-5
30.07 18:50	0.01563	+7.0E-5
30.07 17:50	0.01558	-3.0E-5
30.07 16:50	0.0156	-2.0E-5
30.07 15:50	0.01564	-2.0E-5
30.07 14:50	0.01567	+4.0E-5
30.07 13:50	0.01565	+2.0E-5
30.07 12:50	0.01562	+3.0E-5
30.07 11:50	0.01564	-1.0E-5
30.07 10:50	0.01575	+4.0E-5
30.07 08:40	0.0157	+1.0E-5
30.07 07:50	0.0157	-1.0E-5
30.07 06:50	0.01568	-
30.07 05:50	0.01566	-1.0E-5
30.07 04:50	0.01565	-2.0E-5
30.07 03:50	0.01583	+1.0E-5
30.07 02:50	0.01578	-1.0E-5
30.07 01:50	0.01573	-
30.07 00:50	0.0158	+2.0E-5
29.07 23:50	0.01585	+1.0E-5
29.07 22:50	0.01586	+8.0E-5
29.07 21:50	0.01555	-5.0E-5
29.07 20:50	0.01564	-2.0E-5
29.07 19:50	0.01569	-2.0E-5
29.07 18:50	0.0157	-1.0E-5
29.07 17:50	0.01564	+3.0E-5
29.07 16:50	0.01555	+2.0E-5
29.07 15:50	0.01555	-8.0E-5
29.07 14:50	0.01557	+7.0E-5
29.07 13:50	0.01549	+3.0E-5
29.07 12:50	0.01538	-1.0E-5
29.07 11:50	0.01541	-1.0E-5
29.07 10:50	0.01539	-
29.07 09:50	0.01534	-
29.07 08:50	0.0154	-3.0E-5
29.07 07:50	0.01547	+6.0E-5
29.07 06:50	0.01551	+4.0E-5
29.07 05:50	0.01544	+5.0E-5
29.07 04:50	0.01547	+4.0E-5
29.07 03:50	0.01537	-4.0E-5
29.07 02:50	0.01546	+3.0E-5
29.07 01:50	0.01545	+2.0E-5
29.07 00:50	0.01537	-
28.07 23:50	0.01541	-1.0E-5
28.07 22:50	0.01543	+2.0E-5
28.07 21:50	0.01543	-
28.07 20:50	0.0155	-4.0E-5
28.07 19:50	0.01541	+5.0E-5
28.07 18:50	0.0154	-
28.07 17:50	0.01561	-3.0E-5
28.07 16:50	0.01577	-3.0E-5
28.07 15:50	0.01562	+2.0E-5
28.07 14:50	0.01568	+1.0E-5
28.07 13:50	0.01553	+3.0E-5
28.07 12:50	0.01554	+1.0E-5
28.07 11:50	0.01557	-4.0E-5
28.07 10:50	0.01561	+1.0E-5
28.07 09:50	0.01556	-
28.07 08:50	0.01559	-2.0E-5
28.07 07:50	0.01567	+1.0E-5
28.07 06:50	0.01565	-
28.07 05:50	0.01569	+1.0E-5
28.07 04:50	0.01559	+3.0E-5
28.07 03:50	0.01545	-2.0E-5
28.07 02:50	0.01546	-
28.07 01:50	0.01547	+2.0E-5
28.07 00:50	0.01543	-1.0E-5
27.07 23:50	0.01544	-8.0E-5
27.07 22:50	0.01547	-
27.07 21:50	0.01555	-1.0E-5
27.07 20:50	0.01555	+1.0E-5
27.07 19:50	0.01556	+1.0E-5
27.07 18:50	0.01563	-5.0E-5
27.07 17:50	0.0157	+5.0E-5
27.07 16:50	0.01542	-1.0E-5
27.07 15:50	0.01554	+2.0E-5
27.07 14:50	0.01558	-
27.07 13:50	0.01556	-3.0E-5
27.07 12:50	0.01559	-1.0E-5
27.07 11:50	0.01561	-0.0001
27.07 10:50	0.0157	+1.0E-5
27.07 09:50	0.01561	-3.0E-5
27.07 08:50	0.01577	+1.0E-5
27.07 07:50	0.01581	-2.0E-5
27.07 06:50	0.01583	+2.0E-5
27.07 05:50	0.01572	+1.0E-5
27.07 04:50	0.01573	+4.0E-5
27.07 03:50	0.01566	+2.0E-5
27.07 02:50	0.0156	-4.0E-5
27.07 01:50	0.01568	-1.0E-5
27.07 00:50	0.01577	+6.0E-5
26.07 23:50	0.01579	-6.0E-5
26.07 22:50	0.01584	-1.0E-5
26.07 21:50	0.01587	+1.0E-5
26.07 20:50	0.01586	+3.0E-5
26.07 19:50	0.01581	+2.0E-5
26.07 18:50	0.01585	-
26.07 17:50	0.01591	-1.0E-5
26.07 16:50	0.01597	+2.0E-5
26.07 15:50	0.01597	+3.0E-5
26.07 14:50	0.01596	+1.0E-5
26.07 13:50	0.01572	+3.0E-5
26.07 12:50	0.01574	-2.0E-5
26.07 11:50	0.01578	+1.0E-5
26.07 10:50	0.01578	+1.0E-5
26.07 09:50	0.01577	-
26.07 08:50	0.01579	+1.0E-5
26.07 07:50	0.0157	-
26.07 06:50	0.01574	-1.0E-5
26.07 05:50	0.01577	-1.0E-5
26.07 04:50	0.01577	-3.0E-5
26.07 03:50	0.01581	-
26.07 02:50	0.01578	+1.0E-5
26.07 01:50	0.01578	+2.0E-5
26.07 00:50	0.01575	-
25.07 23:50	0.01578	-1.0E-5
25.07 22:50	0.01578	-1.0E-5
25.07 21:50	0.0158	+2.0E-5
25.07 20:50	0.01578	-
25.07 19:50	0.01584	+1.0E-5
25.07 18:50	0.01585	-1.0E-5
25.07 17:50	0.01589	+3.0E-5
25.07 16:50	0.01589	-
25.07 15:50	0.01601	-
25.07 14:50	0.016	-
25.07 13:50	0.01601	-
25.07 12:50	0.01596	+1.0E-5
25.07 11:50	0.01595	-
25.07 10:50	0.01596	-3.0E-5
25.07 09:50	0.01599	-
25.07 08:50	0.01602	-
25.07 07:50	0.01598	+1.0E-5
25.07 06:50	0.01607	-1.0E-5
25.07 05:50	0.01609	-2.0E-5
25.07 04:50	0.01611	-2.0E-5
25.07 03:50	0.01612	-2.0E-5
25.07 02:50	0.01614	-
25.07 01:50	0.01614	+2.0E-5
25.07 00:50	0.01614	-1.0E-5
24.07 23:50	0.01614	+3.0E-5
24.07 22:50	0.01611	-
24.07 21:50	0.01609

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.0142

макс: 0.01614

за месяц:

0.01599

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01573	+0.00016
29.07.2026	0.01557	+3.0E-5
28.07.2026	0.01554	-
27.07.2026	0.01554	-0.00026
26.07.2026	0.0158	-0.00012
25.07.2026	0.01592	-0.0001
24.07.2026	0.01602	+0.00037
23.07.2026	0.01565	+0.00017
22.07.2026	0.01548	+5.0E-5
21.07.2026	0.01543	-0.0001
20.07.2026	0.01553	-7.0E-5
19.07.2026	0.0156	-2.0E-5
18.07.2026	0.01562	+5.0E-5
17.07.2026	0.01557	+0.00042
16.07.2026	0.01515	+0.00034
15.07.2026	0.01481	-0.0001
14.07.2026	0.01491	-3.0E-5
13.07.2026	0.01494	+0.00036
12.07.2026	0.01458	+1.0E-5
11.07.2026	0.01457	-0.00013
10.07.2026	0.0147	-0.00028
09.07.2026	0.01498	+5.0E-5
08.07.2026	0.01493	+0.00043
07.07.2026	0.0145	+0.00026
06.07.2026	0.01424	+4.0E-5
05.07.2026	0.0142	-5.0E-5
04.07.2026	0.01425	-
03.07.2026	0.01425	-0.00013
02.07.2026	0.01438	-0.00052
01.07.2026	0.0149	+6.0E-5
30.06.2026	0.01484

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.01269

макс: 0.01725

за квартал:

0.01599

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01573	+0.00016
29.07.2026	0.01557	+3.0E-5
28.07.2026	0.01554	-
27.07.2026	0.01554	-0.00026
26.07.2026	0.0158	-0.00012
25.07.2026	0.01592	-0.0001
24.07.2026	0.01602	+0.00037
23.07.2026	0.01565	+0.00017
22.07.2026	0.01548	+5.0E-5
21.07.2026	0.01543	-0.0001
20.07.2026	0.01553	-7.0E-5
19.07.2026	0.0156	-2.0E-5
18.07.2026	0.01562	+5.0E-5
17.07.2026	0.01557	+0.00042
16.07.2026	0.01515	+0.00034
15.07.2026	0.01481	-0.0001
14.07.2026	0.01491	-3.0E-5
13.07.2026	0.01494	+0.00036
12.07.2026	0.01458	+1.0E-5
11.07.2026	0.01457	-0.00013
10.07.2026	0.0147	-0.00028
09.07.2026	0.01498	+5.0E-5
08.07.2026	0.01493	+0.00043
07.07.2026	0.0145	+0.00026
06.07.2026	0.01424	+4.0E-5
05.07.2026	0.0142	-5.0E-5
04.07.2026	0.01425	-
03.07.2026	0.01425	-0.00013
02.07.2026	0.01438	-0.00052
01.07.2026	0.0149	+6.0E-5
30.06.2026	0.01484	+7.0E-5
29.06.2026	0.01477	-0.00016
28.06.2026	0.01493	+0.00015
27.06.2026	0.01478	-0.00017
26.06.2026	0.01495	+0.00025
25.06.2026	0.0147	+0.00021
24.06.2026	0.01449	-5.0E-5
23.06.2026	0.01454	+0.00041
22.06.2026	0.01413	-9.0E-5
21.06.2026	0.01422	-0.00012
20.06.2026	0.01434	-8.0E-5
19.06.2026	0.01442	+7.0E-5
18.06.2026	0.01435	-0.00015
17.06.2026	0.0145	-0.00014
16.06.2026	0.01464	-3.0E-5
15.06.2026	0.01467	-0.00045
14.06.2026	0.01512	-0.00022
13.06.2026	0.01534	-0.0004
12.06.2026	0.01574	+3.0E-5
11.06.2026	0.01571	-0.00072
10.06.2026	0.01643	-0.00017
09.06.2026	0.0166	+0.00029
08.06.2026	0.01631	-0.00025
07.06.2026	0.01656	-0.00069
06.06.2026	0.01725	+0.00099
05.06.2026	0.01626	+0.00047
04.06.2026	0.01579	+0.00138
03.06.2026	0.01441	+0.00036
02.06.2026	0.01405	+0.00021
01.06.2026	0.01384	+0.00018
31.05.2026	0.01366	+4.0E-5
30.05.2026	0.01362	-7.0E-5
29.05.2026	0.01369	-0.00013
28.05.2026	0.01382	+0.00031
27.05.2026	0.01351	+7.0E-5
26.05.2026	0.01344	+4.0E-5
25.05.2026	0.0134	+3.0E-5
24.05.2026	0.01337	-0.0003
23.05.2026	0.01367	+0.0001
22.05.2026	0.01357	+6.0E-5
21.05.2026	0.01351	-5.0E-5
20.05.2026	0.01356	+5.0E-5
19.05.2026	0.01351	-0.0001
18.05.2026	0.01361	+0.00031
17.05.2026	0.0133	+5.0E-5
16.05.2026	0.01325	+0.00029
15.05.2026	0.01296	-3.0E-5
14.05.2026	0.01299	-2.0E-5
13.05.2026	0.01301	+4.0E-5
12.05.2026	0.01297	+0.00018
11.05.2026	0.01279	-1.0E-5
10.05.2026	0.0128	-0.0001
09.05.2026	0.0129	-0.00019
08.05.2026	0.01309	+0.00017
07.05.2026	0.01292	+0.00019
06.05.2026	0.01273	+4.0E-5
05.05.2026	0.01269	-0.00011
04.05.2026	0.0128	-4.0E-5
03.05.2026	0.01284	-7.0E-5
02.05.2026	0.01291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот