Курсы криптовалют к Midnight

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Норвежская крона » Midnight

Курс норвежской кроны (NOK) к Midnight (NIGHT)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор NOK - NIGHT / Обратный расчет: курс Midnight к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно midnight, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2753

макс: 4.6181

за сутки:

4.353

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:10	4.353	+0.0164
24.09 22:00	4.3366	-0.0128
24.09 21:50	4.3494	-0.0086
24.09 21:40	4.358	+0.001
24.09 21:30	4.357	-0.0081
24.09 21:20	4.3651	-0.0032
24.09 21:10	4.3683	+0.0114
24.09 21:03	4.3569	-0.0155
24.09 21:00	4.3724	+0.0008
24.09 20:50	4.3716	+0.0081
24.09 20:40	4.3635	+0.0071
24.09 20:30	4.3564	+0.0045
24.09 20:20	4.3519	+0.0104
24.09 20:10	4.3415	+0.0152
24.09 20:00	4.3263	+0.0146
24.09 19:50	4.3117	-0.007
24.09 19:40	4.3187	+0.0434
24.09 19:30	4.2753	-0.0049
24.09 19:20	4.2802	-0.0113
24.09 19:10	4.2915	-0.0043
24.09 19:03	4.2958	+0.0033
24.09 19:00	4.2925	-0.0028
24.09 18:50	4.2953	-0.004
24.09 18:40	4.2993	-0.0038
24.09 18:30	4.3031	-0.0082
24.09 18:20	4.3113	+0.0043
24.09 18:10	4.307	-0.0573
24.09 18:00	4.3643	+0.0262
24.09 17:50	4.3381	+0.0285
24.09 17:40	4.3096	-0.0609
24.09 17:30	4.3705	-0.0596
24.09 17:20	4.4301	-0.0149
24.09 17:10	4.445	+0.0004
24.09 17:03	4.4446	-0.0012
24.09 17:00	4.4458	-0.001
24.09 16:50	4.4468	-0.0016
24.09 16:40	4.4484	-0.0132
24.09 16:30	4.4616	-0.0237
24.09 16:20	4.4853	-0.007
24.09 16:10	4.4923	-0.0146
24.09 16:00	4.5069	-0.0098
24.09 15:50	4.5167	-0.0034
24.09 15:40	4.5201	+0.0227
24.09 15:30	4.4974	+0.0013
24.09 15:20	4.4961	-0.0089
24.09 15:10	4.505	+0.0097
24.09 15:03	4.4953	-0.0076
24.09 15:00	4.5029	+0.0083
24.09 14:50	4.4946	-0.0069
24.09 14:40	4.5015	+0.0073
24.09 14:30	4.4942	-0.007
24.09 14:20	4.5012	+0.0133
24.09 14:10	4.4879	-0.0267
24.09 14:00	4.5146	-0.0335
24.09 13:50	4.5481	-0.0139
24.09 13:40	4.562	+0.0009
24.09 13:30	4.5611	+0.0046
24.09 13:20	4.5565	-0.0017
24.09 13:10	4.5582	-0.0006
24.09 13:03	4.5588	+0.0029
24.09 13:00	4.5559	+0.0011
24.09 12:50	4.5548	-0.0163
24.09 12:40	4.5711	+0.0005
24.09 12:30	4.5706	+0.0243
24.09 12:20	4.5463	+0.041
24.09 12:10	4.5053	+0.0126
24.09 12:00	4.4927	+0.0387
24.09 11:50	4.454	+0.0034
24.09 11:40	4.4506	-0.0086
24.09 11:30	4.4592	+0.0204
24.09 11:20	4.4388	-0.0014
24.09 11:10	4.4402	-0.006
24.09 11:03	4.4462	-0.0002
24.09 11:00	4.4464	+0.0059
24.09 10:50	4.4405	+0.0018
24.09 10:40	4.4387	-0.0079
24.09 10:30	4.4466	-
24.09 10:20	4.4466	-0.0026
24.09 10:10	4.4492	+0.0098
24.09 10:00	4.4394	+0.0065
24.09 09:50	4.4329	-0.0051
24.09 09:40	4.438	-0.0148
24.09 09:30	4.4528	-0.009
24.09 09:20	4.4618	-0.0071
24.09 09:10	4.4689	+0.0087
24.09 09:03	4.4602	+0.0068
24.09 09:00	4.4534	+0.0068
24.09 08:50	4.4466	-0.001
24.09 08:40	4.4476	-0.0081
24.09 08:30	4.4557	+0.0167
24.09 08:20	4.439	+0.0091
24.09 08:10	4.4299	-0.027
24.09 08:00	4.4569	+0.0008
24.09 07:50	4.4561	+0.0001
24.09 07:40	4.456	-0.0072
24.09 07:30	4.4632	-0.0077
24.09 07:20	4.4709	-0.0123
24.09 07:10	4.4832	-0.0082
24.09 07:03	4.4914	+0.003
24.09 07:00	4.4884	+0.0075
24.09 06:50	4.4809	-0.0067
24.09 06:40	4.4876	-0.0205
24.09 06:30	4.5081	+0.0104
24.09 06:20	4.4977	+0.0064
24.09 06:10	4.4913	-0.0116
24.09 06:00	4.5029	+0.0105
24.09 05:50	4.4924	-0.0187
24.09 05:40	4.5111	+0.0116
24.09 05:30	4.4995	-0.03
24.09 05:20	4.5295	-0.0361
24.09 05:10	4.5656	+0.0076
24.09 05:03	4.558	+0.0075
24.09 05:00	4.5505	-0.0063
24.09 04:50	4.5568	+0.0192
24.09 04:40	4.5376	-0.0133
24.09 04:30	4.5509	-0.0181
24.09 04:20	4.569	+0.0047
24.09 04:10	4.5643	+0.0109
24.09 04:00	4.5534	-0.0189
24.09 03:50	4.5723	+0.0049
24.09 03:40	4.5674	+0.0216
24.09 03:30	4.5458	-0.0258
24.09 03:20	4.5716	+0.0016
24.09 03:10	4.57	-0.0052
24.09 03:03	4.5752	+0.0003
24.09 03:00	4.5749	-0.0222
24.09 02:50	4.5971	+0.0003
24.09 02:40	4.5968	+0.0054
24.09 02:30	4.5914	-0.0031
24.09 02:20	4.5945	-0.0236
24.09 02:10	4.6181	+0.0107
24.09 02:00	4.6074	+0.003
24.09 01:50	4.6044	+0.0121
24.09 01:40	4.5923	+0.0183
24.09 01:30	4.574	+0.0039
24.09 01:20	4.5701	-0.004
24.09 01:10	4.5741	-0.0008
24.09 01:03	4.5749	-
24.09 01:00	4.5749	+0.0176
24.09 00:50	4.5573	-0.0054
24.09 00:40	4.5627	-0.0103
24.09 00:30	4.573	-0.005
24.09 00:20	4.578	-0.0069
24.09 00:10	4.5849	+0.006
24.09 00:00	4.5789	-0.0036
23.09 23:50	4.5825	-0.0082
23.09 23:40	4.5907	+0.001
23.09 23:30	4.5897	+0.0121
23.09 23:20	4.5776	+0.0076
23.09 23:10	4.57	+0.0189
23.09 23:03	4.5511	+0.002
23.09 23:00	4.5491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1558

макс: 4.948

за неделю:

4.353

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:10	4.353	-0.0128
24.09 21:50	4.3494	+0.0008
24.09 20:50	4.3716	+0.0146
24.09 19:50	4.3117	-0.0028
24.09 18:50	4.2953	+0.0262
24.09 17:50	4.3381	-0.001
24.09 16:50	4.4468	-0.0098
24.09 15:50	4.5167	+0.0083
24.09 14:50	4.4946	-0.0335
24.09 13:50	4.5481	+0.0011
24.09 12:50	4.5548	+0.0387
24.09 11:50	4.454	+0.0059
24.09 10:50	4.4405	+0.0065
24.09 09:50	4.4329	+0.0068
24.09 08:50	4.4466	+0.0008
24.09 07:50	4.4561	+0.0075
24.09 06:50	4.4809	+0.0105
24.09 05:50	4.4924	-0.0063
24.09 04:50	4.5568	-0.0189
24.09 03:50	4.5723	-0.0222
24.09 02:50	4.5971	+0.003
24.09 01:50	4.6044	+0.0176
24.09 00:50	4.5573	-0.0036
23.09 23:50	4.5825	+0.0026
23.09 22:50	4.5465	-0.0032
23.09 21:50	4.4888	+0.015
23.09 20:50	4.4918	-0.0015
23.09 19:50	4.5108	-0.0099
23.09 18:50	4.5534	-0.0253
23.09 17:50	4.5014	-0.0073
23.09 16:50	4.3313	+0.0091
23.09 15:50	4.2954	+0.0159
23.09 14:50	4.3491	-0.0044
23.09 13:50	4.3109	+0.0151
23.09 12:50	4.3269	+0.0369
23.09 11:50	4.3197	+0.0448
23.09 10:50	4.3228	+0.0009
23.09 09:50	4.292	+0.0316
23.09 08:50	4.1558	+0.0028
23.09 07:50	4.2369	-0.0165
23.09 06:50	4.26	-0.0223
23.09 05:50	4.2811	+0.0082
23.09 04:50	4.3454	-0.0089
23.09 03:50	4.3299	+0.0117
23.09 02:50	4.3705	+0.0082
23.09 01:50	4.4044	+0.0065
23.09 00:50	4.4442	-0.0149
22.09 23:50	4.4803	+0.0058
22.09 22:50	4.5017	-0.0172
22.09 21:50	4.5452	+0.0017
22.09 20:50	4.5279	-0.0143
22.09 19:50	4.5003	+0.0014
22.09 18:50	4.4507	-0.024
22.09 17:50	4.4971	-0.0262
22.09 16:50	4.442	-0.0181
22.09 15:50	4.4697	+0.0069
22.09 14:50	4.4871	+0.007
22.09 13:50	4.4896	-0.0035
22.09 12:50	4.4752	-0.0198
22.09 11:50	4.4701	+0.012
22.09 10:50	4.4762	+0.0137
22.09 09:50	4.4517	+0.0019
22.09 08:50	4.4204	+0.016
22.09 07:50	4.3987	+0.0005
22.09 06:50	4.3907	+0.0289
22.09 05:50	4.3497	-0.0073
22.09 04:50	4.3798	+0.0313
22.09 03:50	4.3387	-0.0101
22.09 02:50	4.3619	+0.0097
22.09 01:50	4.3701	+0.0081
22.09 00:50	4.3632	-0.0013
21.09 23:50	4.3798	-0.006
21.09 22:50	4.3526	+0.0098
21.09 21:50	4.3555	+0.0093
21.09 20:50	4.3713	-0.0258
21.09 19:50	4.3359	+0.0002
21.09 18:50	4.3994	+0.0028
21.09 17:50	4.3624	-0.031
21.09 16:50	4.3517	-0.007
21.09 15:50	4.3216	-0.0089
21.09 14:50	4.4144	-0.0136
21.09 13:50	4.4209	+0.0408
21.09 12:50	4.4108	-0.0222
21.09 11:50	4.4334	-0.0722
21.09 10:50	4.6124	+0.0057
21.09 09:50	4.416	+0.0071
21.09 08:50	4.409	+0.0044
21.09 07:50	4.3898	-0.0122
21.09 06:50	4.4033	-0.0034
21.09 05:50	4.4609	+0.0447
21.09 04:50	4.415	+0.0065
21.09 03:50	4.3984	-0.0093
21.09 02:50	4.4692	+0.1259
21.09 01:50	4.3275	-0.1396
21.09 00:50	4.4549	-0.0024
20.09 23:50	4.4436	-0.0021
20.09 22:50	4.4668	+0.0084
20.09 21:50	4.458	+0.0128
20.09 20:50	4.4197	-0.0004
20.09 19:50	4.4344	-0.0061
20.09 18:50	4.5005	-0.0021
20.09 17:50	4.5207	-0.0066
20.09 16:50	4.5388	-0.0096
20.09 15:50	4.4939	-0.0044
20.09 14:50	4.5007	+0.0012
20.09 13:50	4.4899	+0.0252
20.09 12:50	4.4224	+0.002
20.09 11:50	4.4218	-0.0204
20.09 10:50	4.4176	+0.006
20.09 09:50	4.4049	-0.0015
20.09 08:50	4.3864	-0.0075
20.09 07:50	4.3518	-0.0158
20.09 06:50	4.3481	+0.0337
20.09 05:50	4.3434	-0.0025
20.09 04:50	4.294	+0.0117
20.09 03:50	4.2817	+0.0131
20.09 02:50	4.2562	-0.0024
20.09 01:50	4.234	-0.0012
20.09 00:50	4.2604	+0.0103
19.09 23:50	4.2574	+0.0113
19.09 22:50	4.2762	-0.0049
19.09 21:50	4.3095	+0.0019
19.09 20:50	4.3259	-0.0079
19.09 19:50	4.3093	-0.002
19.09 18:50	4.3237	+0.0023
19.09 17:50	4.3125	-0.0024
19.09 16:50	4.3096	+0.0092
19.09 15:50	4.299	+0.0024
19.09 14:50	4.2731	+0.0358
19.09 13:50	4.2447	-0.0077
19.09 12:50	4.2905	+0.0055
19.09 11:50	4.3389	+0.0249
19.09 10:50	4.3562	-0.0156
19.09 09:50	4.2967	+0.0304
19.09 08:50	4.251	-0.0101
19.09 07:50	4.3134	-0.0087
19.09 06:50	4.2905	+0.0203
19.09 05:50	4.2497	+0.033
19.09 04:50	4.2347	+0.0091
19.09 03:50	4.3738	-0.0066
19.09 02:50	4.4507	+0.0002
19.09 01:50	4.4453	+0.0026
19.09 00:50	4.4256	-0.0034
18.09 23:50	4.3984	+0.0181
18.09 22:50	4.4149	+0.0034
18.09 21:50	4.5007	+0.0058
18.09 20:50	4.4951	+0.0111
18.09 19:50	4.5025	-0.0031
18.09 18:50	4.4924	+0.0086
18.09 17:50	4.4583	+0.0454
18.09 16:50	4.46	-0.0062
18.09 15:50	4.4837	-0.0112
18.09 14:50	4.5052	+0.024
18.09 13:50	4.5665	+0.0017
18.09 12:50	4.5718	-0.0164
18.09 11:50	4.5876	-0.0138
18.09 10:50	4.5367	+0.0373
18.09 09:50	4.5281	-0.0111
18.09 08:50	4.5742	+0.0268
18.09 07:50	4.5388	-0.0119
18.09 06:50	4.7075	-0.0031
18.09 05:50	4.7814	-0.0435
18.09 04:50	4.8185	-0.0376
18.09 03:50	4.9245	-0.0191
18.09 02:50	4.9367	+0.0066
18.09 01:50	4.948	+0.0147
18.09 00:50	4.9095	-0.029
17.09 23:50	4.8904	+0.0023
17.09 22:50	4.8938

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.1558

макс: 5.8277

за месяц:

4.353

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.3989	-0.0492
22.09.2026	4.4481	+0.0573
21.09.2026	4.3908	-0.0354
20.09.2026	4.4262	+0.1319
19.09.2026	4.2943	-0.2519
18.09.2026	4.5462	-0.4982
17.09.2026	5.0444	-0.3093
16.09.2026	5.3537	+0.0796
15.09.2026	5.2741	+0.0371
14.09.2026	5.237	-0.0066
13.09.2026	5.2436	+0.1211
12.09.2026	5.1225	-0.0227
11.09.2026	5.1452	+0.3063
10.09.2026	4.8389	+0.1298
09.09.2026	4.7091	+0.0124
08.09.2026	4.6967	+0.1089
07.09.2026	4.5878	-0.0916
06.09.2026	4.6794	-0.2383
05.09.2026	4.9177	-0.0914
04.09.2026	5.0091	-0.0616
03.09.2026	5.0707	-0.6364
02.09.2026	5.7071	-0.0609
01.09.2026	5.768	-0.0597
31.08.2026	5.8277	+0.239
30.08.2026	5.5887	+0.0376
29.08.2026	5.5511	+0.115
28.08.2026	5.4361	+0.0155
27.08.2026	5.4206	-0.0741
26.08.2026	5.4947

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.0139

макс: 6.2319

за квартал:

4.353

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.3989	-0.0492
22.09.2026	4.4481	+0.0573
21.09.2026	4.3908	-0.0354
20.09.2026	4.4262	+0.1319
19.09.2026	4.2943	-0.2519
18.09.2026	4.5462	-0.4982
17.09.2026	5.0444	-0.3093
16.09.2026	5.3537	+0.0796
15.09.2026	5.2741	+0.0371
14.09.2026	5.237	-0.0066
13.09.2026	5.2436	+0.1211
12.09.2026	5.1225	-0.0227
11.09.2026	5.1452	+0.3063
10.09.2026	4.8389	+0.1298
09.09.2026	4.7091	+0.0124
08.09.2026	4.6967	+0.1089
07.09.2026	4.5878	-0.0916
06.09.2026	4.6794	-0.2383
05.09.2026	4.9177	-0.0914
04.09.2026	5.0091	-0.0616
03.09.2026	5.0707	-0.6364
02.09.2026	5.7071	-0.0609
01.09.2026	5.768	-0.0597
31.08.2026	5.8277	+0.239
30.08.2026	5.5887	+0.0376
29.08.2026	5.5511	+0.115
28.08.2026	5.4361	+0.0155
27.08.2026	5.4206	-0.0741
26.08.2026	5.4947	+0.2337
23.08.2026	5.261	+0.1425
22.08.2026	5.1185	+0.0225
21.08.2026	5.096	-0.4108
20.08.2026	5.5068	-0.4538
19.08.2026	5.9606	-0.2713
18.08.2026	6.2319	+0.0412
17.08.2026	6.1907	+0.0837
16.08.2026	6.107	+0.047
15.08.2026	6.06	-0.0839
14.08.2026	6.1439	+0.1501
13.08.2026	5.9938	-0.0473
12.08.2026	6.0411	+0.0828
11.08.2026	5.9583	+0.1624
10.08.2026	5.7959	+0.1147
09.08.2026	5.6812	+0.1172
08.08.2026	5.564	+0.0094
07.08.2026	5.5546	-0.0638
06.08.2026	5.6184	+0.0376
05.08.2026	5.5808	+0.1468
04.08.2026	5.434	-0.0475
03.08.2026	5.4815	-0.0176
02.08.2026	5.4991	-0.2937
01.08.2026	5.7928	+0.071
31.07.2026	5.7218	-0.0451
30.07.2026	5.7669	+0.0106
29.07.2026	5.7563	+0.2536
28.07.2026	5.5027	+0.147
27.07.2026	5.3557	+0.0609
26.07.2026	5.2948	+0.0491
25.07.2026	5.2457	+0.2211
24.07.2026	5.0246	+0.148
23.07.2026	4.8766	+0.1064
22.07.2026	4.7702	-0.3298
21.07.2026	5.1	+0.7775
20.07.2026	4.3225	+0.5086
19.07.2026	3.8139	+0.0479
18.07.2026	3.766	+0.1096
17.07.2026	3.6564	+0.1715
16.07.2026	3.4849	-0.0466
15.07.2026	3.5315	+0.0103
14.07.2026	3.5212	+0.087
13.07.2026	3.4342	+0.0829
12.07.2026	3.3513	+0.0811
11.07.2026	3.2702	-0.0164
10.07.2026	3.2866	+0.0234
09.07.2026	3.2632	+0.0845
08.07.2026	3.1787	+0.1528
07.07.2026	3.0259	+0.012
06.07.2026	3.0139	-0.0034
05.07.2026	3.0173	-0.0309
04.07.2026	3.0482	-0.0901
03.07.2026	3.1383	-0.1122
02.07.2026	3.2505	+0.0009
01.07.2026	3.2496	+0.0346
30.06.2026	3.215	+0.009
29.06.2026	3.206	-0.1236
28.06.2026	3.3296	+0.0477
27.06.2026	3.2819	-0.0132
26.06.2026	3.2951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот