Курсы криптовалют к Midnight

Bitcoin 74719.57
Эфириум 2121.86
Tether USDt 0.99866
BNB 689.53
USDC 0.99969
XRP 1.0941
Solana 86.0017
TRON 0.3173
Zcash 1155.82
Hyperliquid 74.1887
Dogecoin 0.06959
Monero 573.57
UNUS SED LEO 9.3102
Chainlink 10.6007
Cardano 0.17795
Stellar 0.14723
Ethena USDe 0.99932
Bitcoin Cash 238.3
NEAR Protocol 3.6235
Dai 0.99961

Все криптовалюты » Норвежская крона » Midnight

Курс норвежской кроны (NOK) к Midnight (NIGHT)

Обновлено: 10.11.2026 07:30:02


	=
Калькулятор NOK - NIGHT / Обратный расчет: курс Midnight к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно midnight, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5654

макс: 2.8307

за сутки:

2.5654

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:30	2.5654	-0.0076
10.11 07:20	2.573	-0.0026
10.11 07:10	2.5756	-0.0107
10.11 07:03	2.5863	-0.0016
10.11 07:00	2.5879	-0.0058
10.11 06:50	2.5937	-0.0063
10.11 06:40	2.6	+0.006
10.11 06:30	2.594	-0.0042
10.11 06:20	2.5982	-0.002
10.11 06:10	2.6002	+0.0049
10.11 06:00	2.5953	-0.0081
10.11 05:50	2.6034	-0.005
10.11 05:40	2.6084	-0.0037
10.11 05:30	2.6121	+0.0024
10.11 05:20	2.6097	+0.0011
10.11 05:10	2.6086	-0.0146
10.11 05:03	2.6232	-0.0004
10.11 05:00	2.6236	+0.005
10.11 04:50	2.6186	+0.0108
10.11 04:40	2.6078	+0.0053
10.11 04:30	2.6025	-0.0006
10.11 04:20	2.6031	+0.001
10.11 04:10	2.6021	-0.0147
10.11 04:00	2.6168	-0.0007
10.11 03:50	2.6175	-0.0111
10.11 03:40	2.6286	+0.0041
10.11 03:30	2.6245	-0.0086
10.11 03:20	2.6331	+0.006
10.11 03:10	2.6271	+0.0013
10.11 03:03	2.6258	-0.0023
10.11 03:00	2.6281	-0.0196
10.11 02:50	2.6477	-0.0033
10.11 02:40	2.651	-0.0026
10.11 02:30	2.6536	+0.0082
10.11 02:20	2.6454	-0.0016
10.11 02:10	2.647	-0.0129
10.11 02:00	2.6599	+0.0076
10.11 01:50	2.6523	+0.0017
10.11 01:40	2.6506	-0.01
10.11 01:30	2.6606	-0.0073
10.11 01:20	2.6679	-0.0049
10.11 01:10	2.6728	+0.0021
10.11 01:03	2.6707	+0.0005
10.11 01:00	2.6702	-0.005
10.11 00:50	2.6752	+0.0045
10.11 00:40	2.6707	+0.0054
10.11 00:30	2.6653	+0.0031
10.11 00:20	2.6622	+0.0016
10.11 00:10	2.6606	+0.0003
10.11 00:00	2.6603	+0.0025
09.11 23:55	2.6578	-0.0034
09.11 23:40	2.6612	+0.0016
09.11 23:30	2.6596	-0.0042
09.11 23:20	2.6638	-0.0072
09.11 23:10	2.671	-0.0083
09.11 23:03	2.6793	+0.0013
09.11 23:00	2.678	+0.0032
09.11 22:50	2.6748	-
09.11 22:40	2.6748	-0.007
09.11 22:30	2.6818	-0.0008
09.11 22:20	2.6826	-0.0008
09.11 22:10	2.6834	-0.0039
09.11 22:00	2.6873	-0.0027
09.11 21:50	2.69	+0.0049
09.11 21:40	2.6851	-0.0101
09.11 21:30	2.6952	+0.0061
09.11 21:20	2.6891	+0.0098
09.11 21:10	2.6793	-0.0003
09.11 21:03	2.6796	+0.0031
09.11 21:00	2.6765	-0.0094
09.11 20:50	2.6859	-0.0007
09.11 20:40	2.6866	+0.004
09.11 20:30	2.6826	+0.0105
09.11 20:20	2.6721	+0.0002
09.11 20:10	2.6719	+0.0034
09.11 20:00	2.6685	-0.0124
09.11 19:50	2.6809	+0.007
09.11 19:40	2.6739	+0.0054
09.11 19:30	2.6685	+0.0154
09.11 19:20	2.6531	+0.0129
09.11 19:10	2.6402	+0.0106
09.11 19:03	2.6296	+0.0017
09.11 19:00	2.6279	-0.0027
09.11 18:50	2.6306	-0.0082
09.11 18:40	2.6388	+0.004
09.11 18:30	2.6348	-0.0005
09.11 18:20	2.6353	-0.0006
09.11 18:10	2.6359	+0.0029
09.11 18:00	2.633	+0.0036
09.11 17:50	2.6294	-0.0107
09.11 17:40	2.6401	-0.0147
09.11 17:30	2.6548	+0.0063
09.11 17:20	2.6485	-0.0007
09.11 17:10	2.6492	-0.0015
09.11 17:03	2.6507	-0.0001
09.11 17:00	2.6508	-0.0025
09.11 16:50	2.6533	-0.0004
09.11 16:40	2.6537	+0.0343
09.11 16:30	2.6194	+0.0101
09.11 16:20	2.6093	+0.0081
09.11 16:10	2.6012	-0.0035
09.11 16:00	2.6047	-0.0082
09.11 15:50	2.6129	+0.0239
09.11 15:40	2.589	-0.0116
09.11 15:30	2.6006	-0.0197
09.11 15:20	2.6203	-0.0165
09.11 15:10	2.6368	-0.013
09.11 15:03	2.6498	+0.0009
09.11 15:00	2.6489	-0.0141
09.11 14:50	2.663	-0.0156
09.11 14:40	2.6786	-0.007
09.11 14:30	2.6856	+0.0064
09.11 14:20	2.6792	-0.0227
09.11 14:10	2.7019	+0.0084
09.11 14:00	2.6935	-0.0053
09.11 13:50	2.6988	-0.0022
09.11 13:40	2.701	+0.0125
09.11 13:30	2.6885	+0.0054
09.11 13:20	2.6831	-0.0104
09.11 13:10	2.6935	+0.0074
09.11 13:03	2.6861	+0.0049
09.11 13:00	2.6812	+0.0164
09.11 12:50	2.6648	+0.0052
09.11 12:40	2.6596	+0.0085
09.11 12:30	2.6511	+0.0157
09.11 12:20	2.6354	+0.008
09.11 12:10	2.6274	-0.0219
09.11 12:00	2.6493	-0.0214
09.11 11:50	2.6707	-0.0197
09.11 11:40	2.6904	-0.0494
09.11 11:30	2.7398	-0.0206
09.11 11:20	2.7604	-0.0244
09.11 11:10	2.7848	-0.0169
09.11 11:03	2.8017	-0.0019
09.11 11:00	2.8036	-0.0036
09.11 10:50	2.8072	-0.0196
09.11 10:40	2.8268	-0.0039
09.11 10:30	2.8307	+0.0097
09.11 10:20	2.821	+0.025
09.11 10:10	2.796	+0.0473
09.11 10:00	2.7487	+0.004
09.11 09:50	2.7447	+0.0133
09.11 09:40	2.7314	+0.0351
09.11 09:30	2.6963	-0.0034
09.11 09:20	2.6997	+0.0144
09.11 09:10	2.6853	+0.0013
09.11 09:03	2.684	+0.0086
09.11 09:00	2.6754	+0.01
09.11 08:50	2.6654	+0.0083
09.11 08:40	2.6571	+0.006
09.11 08:30	2.6511	-0.0036
09.11 08:20	2.6547	-0.0012
09.11 08:10	2.6559	-0.008
09.11 08:00	2.6639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4034

макс: 2.8307

за неделю:

2.5654

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:30	2.5654	-0.0058
10.11 06:50	2.5937	-0.0081
10.11 05:50	2.6034	+0.005
10.11 04:50	2.6186	-0.0007
10.11 03:50	2.6175	-0.0196
10.11 02:50	2.6477	+0.0076
10.11 01:50	2.6523	-0.005
10.11 00:50	2.6752	+0.0025
09.11 23:55	2.6578	+0.0032
09.11 22:50	2.6748	-0.0027
09.11 21:50	2.69	-0.0094
09.11 20:50	2.6859	-0.0124
09.11 19:50	2.6809	-0.0027
09.11 18:50	2.6306	+0.0036
09.11 17:50	2.6294	-0.0025
09.11 16:50	2.6533	-0.0082
09.11 15:50	2.6129	-0.0141
09.11 14:50	2.663	-0.0053
09.11 13:50	2.6988	+0.0164
09.11 12:50	2.6648	-0.0214
09.11 11:50	2.6707	-0.0036
09.11 10:50	2.8072	+0.004
09.11 09:50	2.7447	+0.01
09.11 08:50	2.6654	+0.0045
09.11 07:50	2.6594	+0.0021
09.11 06:50	2.6673	+0.0024
09.11 05:50	2.6746	-0.0053
09.11 04:50	2.7069	-0.0073
09.11 03:50	2.7194	-0.0015
09.11 02:50	2.7002	+0.0021
09.11 01:50	2.7157	+0.0801
09.11 00:50	2.6783	+0.0086
08.11 23:50	2.6502	-0.0062
08.11 22:50	2.6459	-0.005
08.11 21:50	2.6351	-0.0052
08.11 20:50	2.6562	+0.029
08.11 19:50	2.629	-0.0094
08.11 18:50	2.6332	-0.0055
08.11 17:50	2.6316	+0.0017
08.11 16:50	2.6427	-0.0037
08.11 15:50	2.6115	+0.0037
08.11 14:50	2.5974	-0.009
08.11 13:50	2.6371	-0.0043
08.11 12:50	2.643	+0.0026
08.11 11:50	2.6578	+0.0034
08.11 10:50	2.6414	+0.0011
08.11 09:50	2.6477	-0.0053
08.11 08:50	2.6495	-0.0004
08.11 07:50	2.6507	+0.0046
08.11 06:50	2.6302	-0.0042
08.11 05:50	2.6412	-0.0013
08.11 04:50	2.647	+0.0006
08.11 03:50	2.6348	+0.0027
08.11 02:50	2.6272	-0.0002
08.11 01:50	2.6392	-0.0083
08.11 00:50	2.6581	+0.0059
07.11 23:50	2.6276	-0.0026
07.11 22:50	2.6213	-0.0164
07.11 21:50	2.612	-0.0095
07.11 20:50	2.6403	-0.0008
07.11 19:50	2.639	-0.0076
07.11 18:50	2.6604	+0.0018
07.11 17:50	2.6528	-0.0057
07.11 16:50	2.6758	-0.0019
07.11 15:50	2.6723	+0.0129
07.11 14:50	2.627	+0.0114
07.11 13:50	2.6261	+0.0028
07.11 12:50	2.6303	+0.0092
07.11 11:50	2.6179	-0.0145
07.11 10:50	2.6556	-0.0039
07.11 09:50	2.6832	-0.0001
07.11 08:50	2.7074	-0.0005
07.11 07:50	2.6988	-0.0032
07.11 06:50	2.7117	-0.0027
07.11 05:50	2.7183	-0.0036
07.11 04:50	2.7227	-0.0001
07.11 03:50	2.7201	-0.0019
07.11 02:50	2.7243	+0.0041
07.11 01:50	2.7156	-0.0105
07.11 00:50	2.7295	-0.0031
06.11 23:50	2.7444	+0.0035
06.11 22:50	2.7239	+0.0056
06.11 21:50	2.7137	-0.0063
06.11 20:50	2.7369	-0.0294
06.11 19:50	2.7188	+0.0005
06.11 18:50	2.7231	+0.0138
06.11 17:50	2.6801	-0.0191
06.11 16:50	2.7349	+0.0025
06.11 15:50	2.7227	+0.0138
06.11 14:50	2.6954	+0.0043
06.11 13:50	2.684	-0.0096
06.11 12:50	2.7295	+0.0078
06.11 11:50	2.7313	-0.0053
06.11 10:50	2.7253	-0.0199
06.11 09:50	2.7073	+0.0027
06.11 08:50	2.7473	+0.0044
06.11 07:50	2.7559	-0.008
06.11 06:50	2.802	+0.0049
06.11 05:50	2.7577	-0.0061
06.11 04:50	2.7474	-0.0019
06.11 03:50	2.7346	+0.0059
06.11 02:50	2.7729	+0.0035
06.11 01:50	2.7372	-0.0005
06.11 00:50	2.7216	+0.0085
05.11 23:50	2.7288	-0.0006
05.11 22:50	2.7514	-0.0007
05.11 21:50	2.7747	+0.0053
05.11 20:50	2.7767	+0.01
05.11 19:50	2.744	+0.0019
05.11 18:50	2.7606	+0.0031
05.11 17:50	2.6874	+0.0024
05.11 16:50	2.6275	-0.0044
05.11 15:50	2.6199	+0.0055
05.11 14:50	2.5876	-0.0033
05.11 13:50	2.5859	+0.0085
05.11 12:50	2.5542	+0.0002
05.11 11:50	2.5386	+0.0022
05.11 10:50	2.5401	-0.0002
05.11 09:52	2.5201	+0.0016
05.11 08:50	2.534	+0.0067
05.11 07:50	2.5014	-
05.11 06:50	2.4905	+0.0026
05.11 05:50	2.4983	+0.0073
05.11 04:50	2.4987	+0.0165
05.11 03:50	2.4641	+0.0065
05.11 02:50	2.473	-0.0029
05.11 01:50	2.4726	+0.0026
05.11 00:50	2.5066	+0.0019
04.11 23:50	2.5006	+0.0039
04.11 22:50	2.5162	+0.0079
04.11 21:50	2.4846	+0.0005
04.11 20:50	2.4738	-0.0027
04.11 19:50	2.4034	+0.0136
04.11 18:50	2.4404	+0.0116
04.11 17:50	2.4562	-0.0014
04.11 16:50	2.4921	+0.0146
04.11 15:50	2.4903	+0.0081
04.11 14:50	2.4557	-0.0142
04.11 13:50	2.5059	+0.0097
04.11 12:50	2.4985	-0.0014
04.11 11:50	2.495	+0.0085
04.11 10:50	2.5098	-0.0043
04.11 09:50	2.5384	+0.0106
04.11 08:50	2.538	-0.0351
04.11 07:50	2.6158	-0.0075
04.11 06:50	2.6375	+0.0059
04.11 05:50	2.6195	+0.0002
04.11 04:50	2.6173	+0.0001
04.11 03:50	2.6083	+0.0077
04.11 02:50	2.5162	-0.009
04.11 01:50	2.5244	+0.0004
04.11 00:50	2.5319	+0.0008
03.11 23:50	2.5541	+0.0029
03.11 22:50	2.5569	+0.0029
03.11 21:50	2.5342	+0.0145
03.11 20:50	2.5344	-0.0048
03.11 19:50	2.5223	-0.0078
03.11 18:50	2.5159	-0.003
03.11 17:50	2.5179	-0.0184
03.11 16:50	2.5607	-0.023
03.11 15:50	2.6137	+0.0016
03.11 14:50	2.6813	-0.0035
03.11 13:50	2.6911	+0.0023
03.11 12:50	2.684	-0.0167
03.11 11:50	2.7126	+0.0086
03.11 10:50	2.683	+0.0038
03.11 09:50	2.6788	+0.0081
03.11 08:50	2.6612

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.1262

макс: 2.866

за месяц:

2.5654

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.6833	+0.0395
08.11.2026	2.6438	-0.0166
07.11.2026	2.6604	-0.0524
06.11.2026	2.7128	+0.1032
05.11.2026	2.6096	+0.0937
04.11.2026	2.5159	-0.0879
03.11.2026	2.6038	-0.035
02.11.2026	2.6388	+0.0315
01.11.2026	2.6073	-0.0979
31.10.2026	2.7052	-0.1117
30.10.2026	2.8169	+0.0482
29.10.2026	2.7687	+0.1438
28.10.2026	2.6249	-0.0685
27.10.2026	2.6934	-0.1125
26.10.2026	2.8059	-0.0601
25.10.2026	2.866	+0.032
24.10.2026	2.834	+0.0748
23.10.2026	2.7592	+0.0562
22.10.2026	2.703	+0.0965
21.10.2026	2.6065	-0.0883
20.10.2026	2.6948	+0.034
19.10.2026	2.6608	-0.0127
18.10.2026	2.6735	+0.1378
17.10.2026	2.5357	+0.0291
16.10.2026	2.5066	+0.0163
15.10.2026	2.4903	+0.1262
14.10.2026	2.3641	+0.0501
13.10.2026	2.314	+0.1216
12.10.2026	2.1924	+0.0662
11.10.2026	2.1262	-0.0202
10.10.2026	2.1464

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.0856

макс: 6.2319

за квартал:

2.5654

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.6833	+0.0395
08.11.2026	2.6438	-0.0166
07.11.2026	2.6604	-0.0524
06.11.2026	2.7128	+0.1032
05.11.2026	2.6096	+0.0937
04.11.2026	2.5159	-0.0879
03.11.2026	2.6038	-0.035
02.11.2026	2.6388	+0.0315
01.11.2026	2.6073	-0.0979
31.10.2026	2.7052	-0.1117
30.10.2026	2.8169	+0.0482
29.10.2026	2.7687	+0.1438
28.10.2026	2.6249	-0.0685
27.10.2026	2.6934	-0.1125
26.10.2026	2.8059	-0.0601
25.10.2026	2.866	+0.032
24.10.2026	2.834	+0.0748
23.10.2026	2.7592	+0.0562
22.10.2026	2.703	+0.0965
21.10.2026	2.6065	-0.0883
20.10.2026	2.6948	+0.034
19.10.2026	2.6608	-0.0127
18.10.2026	2.6735	+0.1378
17.10.2026	2.5357	+0.0291
16.10.2026	2.5066	+0.0163
15.10.2026	2.4903	+0.1262
14.10.2026	2.3641	+0.0501
13.10.2026	2.314	+0.1216
12.10.2026	2.1924	+0.0662
11.10.2026	2.1262	-0.0202
10.10.2026	2.1464	-0.1644
09.10.2026	2.3108	-0.0401
08.10.2026	2.3509	+0.1665
07.10.2026	2.1844	+0.0861
06.10.2026	2.0983	-0.1149
05.10.2026	2.2132	+0.0613
04.10.2026	2.1519	+0.0663
03.10.2026	2.0856	-0.2645
02.10.2026	2.3501	-0.2231
01.10.2026	2.5732	-0.3614
30.09.2026	2.9346	-0.5068
29.09.2026	3.4414	-0.4259
28.09.2026	3.8673	-0.1099
27.09.2026	3.9772	-0.3235
25.09.2026	4.3007	-0.1218
24.09.2026	4.4225	+0.0236
23.09.2026	4.3989	-0.0492
22.09.2026	4.4481	+0.0573
21.09.2026	4.3908	-0.0354
20.09.2026	4.4262	+0.1319
19.09.2026	4.2943	-0.2519
18.09.2026	4.5462	-0.4982
17.09.2026	5.0444	-0.3093
16.09.2026	5.3537	+0.0796
15.09.2026	5.2741	+0.0371
14.09.2026	5.237	-0.0066
13.09.2026	5.2436	+0.1211
12.09.2026	5.1225	-0.0227
11.09.2026	5.1452	+0.3063
10.09.2026	4.8389	+0.1298
09.09.2026	4.7091	+0.0124
08.09.2026	4.6967	+0.1089
07.09.2026	4.5878	-0.0916
06.09.2026	4.6794	-0.2383
05.09.2026	4.9177	-0.0914
04.09.2026	5.0091	-0.0616
03.09.2026	5.0707	-0.6364
02.09.2026	5.7071	-0.0609
01.09.2026	5.768	-0.0597
31.08.2026	5.8277	+0.239
30.08.2026	5.5887	+0.0376
29.08.2026	5.5511	+0.115
28.08.2026	5.4361	+0.0155
27.08.2026	5.4206	-0.0741
26.08.2026	5.4947	+0.2337
23.08.2026	5.261	+0.1425
22.08.2026	5.1185	+0.0225
21.08.2026	5.096	-0.4108
20.08.2026	5.5068	-0.4538
19.08.2026	5.9606	-0.2713
18.08.2026	6.2319	+0.0412
17.08.2026	6.1907	+0.0837
16.08.2026	6.107	+0.047
15.08.2026	6.06	-0.0839
14.08.2026	6.1439	+0.1501
13.08.2026	5.9938	-0.0473
12.08.2026	6.0411	+0.0828
11.08.2026	5.9583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот