Курсы криптовалют к Non-Playable Coin

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Норвежская крона » Non-Playable Coin

Курс норвежской кроны (NOK) к Non-Playable Coin (NPC)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор NOK - NPC / Обратный расчет: курс Non-Playable Coin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно non-playable coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4526

макс: 4.71

за сутки:

4.6687

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:20	4.6687	-0.004
25.09 02:10	4.6727	-0.0166
25.09 02:00	4.6893	-0.0098
25.09 01:50	4.6991	-0.0083
25.09 01:40	4.7074	+0.0015
25.09 01:30	4.7059	+0.0018
25.09 01:20	4.7041	-0.0004
25.09 01:10	4.7045	+0.0065
25.09 01:03	4.698	-0.0022
25.09 01:00	4.7002	+0.0185
25.09 00:50	4.6817	-0.0152
25.09 00:40	4.6969	+0.0057
25.09 00:30	4.6912	+0.0079
25.09 00:20	4.6833	+0.039
25.09 00:10	4.6443	+0.0152
25.09 00:00	4.6291	-0.0033
24.09 23:50	4.6324	+0.0073
24.09 23:40	4.6251	+0.005
24.09 23:30	4.6201	-0.0092
24.09 23:20	4.6293	+0.0162
24.09 23:10	4.6131	-0.0003
24.09 23:03	4.6134	+0.0009
24.09 23:00	4.6125	+0.0103
24.09 22:50	4.6022	-0.0039
24.09 22:40	4.6061	+0.0103
24.09 22:30	4.5958	+0.0064
24.09 22:20	4.5894	+0.0066
24.09 22:10	4.5828	+0.0139
24.09 22:00	4.5689	+0.014
24.09 21:50	4.5549	+0.0119
24.09 21:40	4.543	-0.0072
24.09 21:30	4.5502	-0.0053
24.09 21:20	4.5555	-0.009
24.09 21:10	4.5645	+0.0167
24.09 21:03	4.5478	-0.0043
24.09 21:00	4.5521	+0.0164
24.09 20:50	4.5357	-0.032
24.09 20:40	4.5677	-0.0763
24.09 20:30	4.644	+0.0084
24.09 20:20	4.6356	+0.018
24.09 20:10	4.6176	+0.0092
24.09 20:00	4.6084	-0.0012
24.09 19:50	4.6096	-0.0388
24.09 19:40	4.6484	-0.0118
24.09 19:30	4.6602	-0.0498
24.09 19:20	4.71	+0.0126
24.09 19:10	4.6974	-0.0071
24.09 19:03	4.7045	-0.0055
24.09 19:00	4.71	+0.0075
24.09 18:50	4.7025	+0.0255
24.09 18:40	4.677	+0.0266
24.09 18:30	4.6504	+0.0132
24.09 18:20	4.6372	-0.0083
24.09 18:10	4.6455	+0.0152
24.09 18:00	4.6303	+0.0835
24.09 17:50	4.5468	-0.0027
24.09 17:40	4.5495	-0.0066
24.09 17:30	4.5561	-0.0508
24.09 17:20	4.6069	-0.0013
24.09 17:10	4.6082	-0.0234
24.09 17:03	4.6316	-0.0031
24.09 17:00	4.6347	+0.0115
24.09 16:50	4.6232	+0.0334
24.09 16:40	4.5898	-0.0086
24.09 16:30	4.5984	-0.056
24.09 16:20	4.6544	-0.0079
24.09 16:10	4.6623	-0.0132
24.09 16:00	4.6755	-0.0082
24.09 15:50	4.6837	-0.0009
24.09 15:40	4.6846	+0.0139
24.09 15:30	4.6707	-0.0043
24.09 15:20	4.675	-0.0029
24.09 15:10	4.6779	-0.0097
24.09 15:03	4.6876	-0.0038
24.09 15:00	4.6914	+0.0142
24.09 14:50	4.6772	-0.0085
24.09 14:40	4.6857	+0.0077
24.09 14:30	4.678	+0.0253
24.09 14:20	4.6527	-0.0107
24.09 14:10	4.6634	-0.0088
24.09 14:00	4.6722	-0.0148
24.09 13:50	4.687	-0.0009
24.09 13:40	4.6879	+0.0403
24.09 13:30	4.6476	+0.0121
24.09 13:20	4.6355	-0.0008
24.09 13:10	4.6363	+0.0111
24.09 13:03	4.6252	+0.0028
24.09 13:00	4.6224	+0.0057
24.09 12:50	4.6167	+0.0074
24.09 12:40	4.6093	+0.017
24.09 12:30	4.5923	+0.0257
24.09 12:20	4.5666	+0.0197
24.09 12:10	4.5469	+0.0017
24.09 12:00	4.5452	+0.0322
24.09 11:50	4.513	+0.007
24.09 11:40	4.506	+0.0116
24.09 11:30	4.4944	+0.0017
24.09 11:20	4.4927	+0.019
24.09 11:10	4.4737	+0.0158
24.09 11:03	4.4579	-0.0099
24.09 11:00	4.4678	+0.0038
24.09 10:50	4.464	-0.0006
24.09 10:40	4.4646	-0.0078
24.09 10:30	4.4724	+0.0103
24.09 10:20	4.4621	+0.0001
24.09 10:10	4.462	-0.0001
24.09 10:00	4.4621	+0.0095
24.09 09:50	4.4526	-0.0283
24.09 09:40	4.4809	-0.0045
24.09 09:30	4.4854	-0.0104
24.09 09:20	4.4958	-0.0099
24.09 09:10	4.5057	-0.0017
24.09 09:03	4.5074	+0.0039
24.09 09:00	4.5035	+0.0058
24.09 08:50	4.4977	-0.0489
24.09 08:40	4.5466	-0.0154
24.09 08:30	4.562	-0.017
24.09 08:20	4.579	-0.0082
24.09 08:10	4.5872	-0.0296
24.09 08:00	4.6168	-0.0028
24.09 07:50	4.6196	-0.0016
24.09 07:40	4.6212	-0.0044
24.09 07:30	4.6256	+0.0079
24.09 07:20	4.6177	+0.008
24.09 07:10	4.6097	+0.0125
24.09 07:03	4.5972	-0.0006
24.09 07:00	4.5978	+0.0056
24.09 06:50	4.5922	+0.0007
24.09 06:40	4.5915	+0.0062
24.09 06:30	4.5853	+0.0023
24.09 06:20	4.583	+0.0058
24.09 06:10	4.5772	-0.0058
24.09 06:00	4.583	-0.0052
24.09 05:50	4.5882	-0.0087
24.09 05:40	4.5969	+0.0032
24.09 05:30	4.5937	-0.0012
24.09 05:20	4.5949	+0.004
24.09 05:10	4.5909	+0.0029
24.09 05:03	4.588	+0.0012
24.09 05:00	4.5868	-0.0032
24.09 04:50	4.59	+0.009
24.09 04:40	4.581	-0.0029
24.09 04:30	4.5839	+0.0038
24.09 04:20	4.5801	-0.004
24.09 04:10	4.5841	-0.0041
24.09 04:00	4.5882	-0.0017
24.09 03:50	4.5899	-0.0004
24.09 03:40	4.5903	+0.004
24.09 03:30	4.5863	-0.0002
24.09 03:20	4.5865	-0.0038
24.09 03:10	4.5903	+0.0018
24.09 03:03	4.5885	+0.0057
24.09 03:00	4.5828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1237

макс: 4.8856

за неделю:

4.6687

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:20	4.6687	-0.0098
25.09 01:50	4.6991	+0.0185
25.09 00:50	4.6817	-0.0033
24.09 23:50	4.6324	+0.0103
24.09 22:50	4.6022	+0.014
24.09 21:50	4.5549	+0.0164
24.09 20:50	4.5357	-0.0012
24.09 19:50	4.6096	+0.0075
24.09 18:50	4.7025	+0.0835
24.09 17:50	4.5468	+0.0115
24.09 16:50	4.6232	-0.0082
24.09 15:50	4.6837	+0.0142
24.09 14:50	4.6772	-0.0148
24.09 13:50	4.687	+0.0057
24.09 12:50	4.6167	+0.0322
24.09 11:50	4.513	+0.0038
24.09 10:50	4.464	+0.0095
24.09 09:50	4.4526	+0.0058
24.09 08:50	4.4977	-0.0028
24.09 07:50	4.6196	+0.0056
24.09 06:50	4.5922	-0.0052
24.09 05:50	4.5882	-0.0032
24.09 04:50	4.59	-0.0017
24.09 03:50	4.5899	+0.0044
24.09 02:50	4.5784	-0.002
24.09 01:50	4.6086	+0.0179
24.09 00:50	4.596	-0.0013
23.09 23:50	4.5931	-0.0069
23.09 22:50	4.6023	-0.0133
23.09 21:50	4.6288	-0.0076
23.09 20:50	4.6504	+0.0119
23.09 19:50	4.6514	+0.0366
23.09 18:50	4.5157	-0.0142
23.09 17:50	4.5517	+0.0077
23.09 16:50	4.395	-0.004
23.09 15:50	4.3516	+0.0049
23.09 14:50	4.369	+0.0063
23.09 13:50	4.282	-0.0016
23.09 12:50	4.2194	+0.0334
23.09 11:50	4.2327	-0.0297
23.09 10:50	4.3668	+0.0178
23.09 09:50	4.3409	+0.0176
23.09 08:50	4.3575	-0.0118
23.09 07:50	4.4111	-0.0081
23.09 06:50	4.4256	-0.0011
23.09 05:50	4.4882	+0.0322
23.09 04:50	4.4935	+0.0024
23.09 03:50	4.5359	-0.0048
23.09 02:50	4.5564	-0.002
23.09 01:50	4.5438	-0.0104
23.09 00:50	4.5784	+0.0089
22.09 23:50	4.5911	+0.0005
22.09 22:50	4.591	+0.0066
22.09 21:50	4.5923	+0.0306
22.09 20:50	4.5516	+0.0075
22.09 19:50	4.5881	-0.0073
22.09 18:50	4.5718	-0.0121
22.09 17:50	4.5482	-0.0351
22.09 16:50	4.5095	-0.0056
22.09 15:50	4.4973	-0.0083
22.09 14:50	4.54	+0.0023
22.09 13:50	4.4909	+0.0238
22.09 12:50	4.3855	-0.0321
22.09 11:50	4.521	+0.0077
22.09 10:50	4.5717	-0.0476
22.09 09:50	4.6118	+0.0188
22.09 08:50	4.5785	+0.0205
22.09 07:50	4.6008	+0.0233
22.09 06:50	4.4907	+0.04
22.09 05:50	4.431	-0.0033
22.09 04:50	4.3974	+0.0047
22.09 03:50	4.3184	+0.0175
22.09 02:50	4.3233	+0.006
22.09 01:50	4.3125	-0.0093
22.09 00:50	4.3077	-0.0072
21.09 23:50	4.3026	+0.0282
21.09 22:50	4.2721	-0.0049
21.09 21:50	4.3423	+0.0101
21.09 20:50	4.3868	-0.0271
21.09 19:50	4.2519	-0.0206
21.09 18:50	4.2092	+0.0237
21.09 17:50	4.152	-0.0039
21.09 16:50	4.1237	-0.0015
21.09 15:50	4.1509	-0.0152
21.09 14:50	4.1891	+0.0091
21.09 13:50	4.2649	+0.0321
21.09 12:50	4.1346	-0.0001
21.09 11:50	4.1741	-0.0372
21.09 10:50	4.3826	+0.0161
21.09 09:50	4.3602	+0.0175
21.09 08:50	4.3288	+0.0047
21.09 07:50	4.4225	+0.0082
21.09 06:50	4.4095	-0.0027
21.09 05:50	4.414	+0.037
21.09 04:50	4.3424	-0.0099
21.09 03:50	4.3058	+0.0034
21.09 02:50	4.3465	+0.1376
21.09 01:50	4.2479	-0.1271
21.09 00:50	4.4767	-0.0014
20.09 23:50	4.4205	+0.0152
20.09 22:50	4.4017	-0.0041
20.09 21:50	4.343	-0.0131
20.09 20:50	4.3869	-0.0367
20.09 19:50	4.5439	+0.0019
20.09 18:50	4.5727	+0.0057
20.09 17:50	4.6156	+0.0051
20.09 16:50	4.6853	+0.0057
20.09 15:50	4.6864	+0.012
20.09 14:50	4.6897	+0.0005
20.09 13:50	4.7123	+0.002
20.09 12:50	4.716	+0.0028
20.09 11:50	4.7267	-0.025
20.09 10:50	4.7905	+0.0013
20.09 09:50	4.8344	+0.0048
20.09 08:50	4.8132	+0.0009
20.09 07:50	4.6279	-0.0014
20.09 06:50	4.5818	+0.0178
20.09 05:50	4.5191	+0.0052
20.09 04:50	4.4853	-0.0002
20.09 03:50	4.4552	+0.0047
20.09 02:50	4.5	-0.0109
20.09 01:50	4.5928	-0.0027
20.09 00:50	4.5674	+0.0038
19.09 23:50	4.5327	-0.0004
19.09 22:50	4.556	-0.0011
19.09 21:50	4.5455	+0.0093
19.09 20:50	4.5167	+0.0296
19.09 19:50	4.4365	+0.0173
19.09 18:50	4.4173	-0.0053
19.09 17:50	4.4346	-0.0181
19.09 16:50	4.5266	+0.0304
19.09 15:50	4.5333	+0.0234
19.09 14:50	4.5	-0.022
19.09 13:50	4.3871	+0.0066
19.09 12:50	4.4468	-0.003
19.09 11:50	4.4518	-0.0016
19.09 10:50	4.4966	+0.005
19.09 09:50	4.4534	-0.0071
19.09 08:50	4.4264	+0.0046
19.09 07:50	4.4291	-0.0311
19.09 06:50	4.4216	+0.0084
19.09 05:50	4.4176	-0.0142
19.09 04:50	4.4784	+0.027
19.09 03:50	4.4483	-0.0069
19.09 02:50	4.4861	+0.0012
19.09 01:50	4.473	+0.0083
19.09 00:50	4.4562	+0.0274
18.09 23:50	4.3085	+0.0001
18.09 22:50	4.1918	-0.0206
18.09 21:50	4.2841	-0.043
18.09 20:50	4.4654	+0.0011
18.09 19:50	4.5166	+0.0027
18.09 18:50	4.593	+0.0096
18.09 17:50	4.5462	-0.0065
18.09 16:50	4.5856	-0.0449
18.09 15:50	4.5741	-0.0277
18.09 14:50	4.6318	+0.0003
18.09 13:50	4.7325	-0.0012
18.09 12:50	4.787	+0.0077
18.09 11:50	4.7946	-0.0086
18.09 10:50	4.7754	+0.0119
18.09 09:50	4.7948	-0.0242
18.09 08:50	4.8091	-0.0013
18.09 07:50	4.8856	-0.0024
18.09 06:50	4.8624	-0.0088
18.09 05:50	4.7809	+0.0042
18.09 04:50	4.8236	-0.0016
18.09 03:50	4.8303

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.1237

макс: 7.7328

за месяц:

4.6687

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.4686	-0.0558
22.09.2026	4.5244	+0.2403
21.09.2026	4.2841	-0.2908
20.09.2026	4.5749	+0.0937
19.09.2026	4.4812	-0.1323
18.09.2026	4.6135	-0.3504
17.09.2026	4.9639	-0.3341
16.09.2026	5.298	+0.194
15.09.2026	5.104	+0.227
14.09.2026	4.877	-0.4397
13.09.2026	5.3167	-0.0021
12.09.2026	5.3188	-0.2897
11.09.2026	5.6085	-0.0458
10.09.2026	5.6543	+0.1638
09.09.2026	5.4905	-0.2094
08.09.2026	5.6999	+0.2082
07.09.2026	5.4917	+0.2085
06.09.2026	5.2832	+0.1906
05.09.2026	5.0926	-0.1838
04.09.2026	5.2764	-0.6153
03.09.2026	5.8917	-0.5612
02.09.2026	6.4529	+0.0129
01.09.2026	6.44	-0.0757
31.08.2026	6.5157	+0.3032
30.08.2026	6.2125	+0.0868
29.08.2026	6.1257	-0.2487
28.08.2026	6.3744	+0.0929
27.08.2026	6.2815	-1.4513
26.08.2026	7.7328

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.1237

макс: 22.7026

за квартал:

4.6687

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.4686	-0.0558
22.09.2026	4.5244	+0.2403
21.09.2026	4.2841	-0.2908
20.09.2026	4.5749	+0.0937
19.09.2026	4.4812	-0.1323
18.09.2026	4.6135	-0.3504
17.09.2026	4.9639	-0.3341
16.09.2026	5.298	+0.194
15.09.2026	5.104	+0.227
14.09.2026	4.877	-0.4397
13.09.2026	5.3167	-0.0021
12.09.2026	5.3188	-0.2897
11.09.2026	5.6085	-0.0458
10.09.2026	5.6543	+0.1638
09.09.2026	5.4905	-0.2094
08.09.2026	5.6999	+0.2082
07.09.2026	5.4917	+0.2085
06.09.2026	5.2832	+0.1906
05.09.2026	5.0926	-0.1838
04.09.2026	5.2764	-0.6153
03.09.2026	5.8917	-0.5612
02.09.2026	6.4529	+0.0129
01.09.2026	6.44	-0.0757
31.08.2026	6.5157	+0.3032
30.08.2026	6.2125	+0.0868
29.08.2026	6.1257	-0.2487
28.08.2026	6.3744	+0.0929
27.08.2026	6.2815	-1.4513
26.08.2026	7.7328	-3.1083
23.08.2026	10.8411	-1.9498
22.08.2026	12.7909	-0.9952
21.08.2026	13.7861	-2.2384
20.08.2026	16.0245	-4.0235
19.08.2026	20.048	-0.4902
18.08.2026	20.5382	-0.268
17.08.2026	20.8062	+0.3729
16.08.2026	20.4333	+0.1881
15.08.2026	20.2452	-0.1401
14.08.2026	20.3853	+0.3145
13.08.2026	20.0708	+0.2102
12.08.2026	19.8606	+0.3947
11.08.2026	19.4659	+0.5446
10.08.2026	18.9213	+0.3991
09.08.2026	18.5222	+0.1203
08.08.2026	18.4019	-0.3564
07.08.2026	18.7583	+0.582
06.08.2026	18.1763	-0.1419
05.08.2026	18.3182	-0.6074
04.08.2026	18.9256	-0.3084
03.08.2026	19.234	-0.4264
02.08.2026	19.6604	-0.2876
01.08.2026	19.948	+0.6904
31.07.2026	19.2576	+0.8806
30.07.2026	18.377	+0.2128
29.07.2026	18.1642	+0.4207
28.07.2026	17.7435	+0.8357
27.07.2026	16.9078	-0.8539
26.07.2026	17.7617	-0.0854
25.07.2026	17.8471	+0.5972
24.07.2026	17.2499	+0.6889
23.07.2026	16.561	+0.0916
22.07.2026	16.4694	+0.5864
21.07.2026	15.883	+0.0793
20.07.2026	15.8037	+0.37
19.07.2026	15.4337	-0.2927
18.07.2026	15.7264	-0.0747
17.07.2026	15.8011	+0.6147
16.07.2026	15.1864	+0.4932
15.07.2026	14.6932	-0.6684
14.07.2026	15.3616	-0.4083
13.07.2026	15.7699	+0.8933
12.07.2026	14.8766	+0.121
11.07.2026	14.7556	-0.8854
10.07.2026	15.641	-0.8316
09.07.2026	16.4726	+0.0604
08.07.2026	16.4122	+0.8316
07.07.2026	15.5806	-1.4875
06.07.2026	17.0681	-0.3462
05.07.2026	17.4143	-1.0745
04.07.2026	18.4888	-2.3978
03.07.2026	20.8866	-1.4309
02.07.2026	22.3175	-0.3851
01.07.2026	22.7026	+0.1613
30.06.2026	22.5413	+0.204
29.06.2026	22.3373	-0.1278
28.06.2026	22.4651	+0.4072
27.06.2026	22.0579	-0.6109
26.06.2026	22.6688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот