Курсы криптовалют к Non-Playable Coin

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Non-Playable Coin

Курс норвежской кроны (NOK) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор NOK - NPC / Обратный расчет: курс Non-Playable Coin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно non-playable coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9997

макс: 18.7628

за сутки:

18.6717

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:30	18.6717	+0.0175
31.07 06:20	18.6542	-0.0159
31.07 06:10	18.6701	+0.0087
31.07 06:00	18.6614	-0.0296
31.07 05:50	18.691	-0.0026
31.07 05:40	18.6936	+0.0281
31.07 05:30	18.6655	+0.0042
31.07 05:20	18.6613	-0.0033
31.07 05:10	18.6646	+0.0061
31.07 05:03	18.6585	+0.0417
31.07 05:00	18.6168	+0.0218
31.07 04:50	18.595	-0.0153
31.07 04:45	18.6103	+0.0066
31.07 04:30	18.6037	+0.0285
31.07 04:20	18.5752	-0.0102
31.07 04:10	18.5854	-0.009
31.07 04:00	18.5944	+0.0328
31.07 03:50	18.5616	-0.0131
31.07 03:40	18.5747	-0.0091
31.07 03:30	18.5838	-0.0008
31.07 03:20	18.5846	+0.0144
31.07 03:10	18.5702	-0.0069
31.07 03:03	18.5771	-
31.07 03:00	18.5771	-0.0373
31.07 02:50	18.6144	-0.0033
31.07 02:40	18.6177	+0.0038
31.07 02:30	18.6139	+0.006
31.07 02:20	18.6079	+0.0278
31.07 02:10	18.5801	-0.0508
31.07 02:00	18.6309	+0.0506
31.07 01:50	18.5803	-0.0099
31.07 01:40	18.5902	+0.0016
31.07 01:30	18.5886	-0.1742
31.07 01:20	18.7628	+0.1754
31.07 01:10	18.5874	+0.0136
31.07 01:03	18.5738	-0.0012
31.07 01:00	18.575	-0.0478
31.07 00:50	18.6228	+0.0722
31.07 00:40	18.5506	-0.008
31.07 00:30	18.5586	+0.0065
31.07 00:20	18.5521	+0.102
31.07 00:10	18.4501	+0.0557
31.07 00:00	18.3944	+0.0059
30.07 23:50	18.3885	+0.0015
30.07 23:40	18.387	-0.008
30.07 23:30	18.395	+0.0034
30.07 23:20	18.3916	+0.0117
30.07 23:10	18.3799	-0.0053
30.07 23:03	18.3852	-0.0003
30.07 23:00	18.3855	+0.0082
30.07 22:50	18.3773	+0.003
30.07 22:40	18.3743	+0.0094
30.07 22:30	18.3649	+0.0233
30.07 22:20	18.3416	-0.014
30.07 22:10	18.3556	-0.0139
30.07 22:00	18.3695	+0.0398
30.07 21:50	18.3297	+0.002
30.07 21:40	18.3277	-0.0006
30.07 21:30	18.3283	-0.0039
30.07 21:20	18.3322	+0.0121
30.07 21:10	18.3201	-0.0205
30.07 21:03	18.3406	+0.0081
30.07 21:00	18.3325	+0.0145
30.07 20:50	18.318	+0.0005
30.07 20:40	18.3175	-0.0029
30.07 20:30	18.3204	-0.0095
30.07 20:20	18.3299	-0.0045
30.07 20:10	18.3344	+0.0051
30.07 20:00	18.3293	+0.0609
30.07 19:50	18.2684	+0.0482
30.07 19:40	18.2202	-0.0071
30.07 19:30	18.2273	+0.0074
30.07 19:20	18.2199	-0.0027
30.07 19:10	18.2226	-0.0062
30.07 19:03	18.2288	-0.0132
30.07 19:00	18.242	-0.0305
30.07 18:50	18.2725	+0.0101
30.07 18:40	18.2624	-0.0056
30.07 18:30	18.268	+0.0086
30.07 18:20	18.2594	-0.011
30.07 18:10	18.2704	+0.0008
30.07 18:00	18.2696	+0.0821
30.07 17:50	18.1875	-0.0392
30.07 17:40	18.2267	-0.0044
30.07 17:30	18.2311	+0.0008
30.07 17:20	18.2303	-0.0396
30.07 17:10	18.2699	+0.0069
30.07 17:03	18.263	-0.0278
30.07 17:00	18.2908	-0.0471
30.07 16:50	18.3379	-0.023
30.07 16:40	18.3609	+0.0051
30.07 16:30	18.3558	+0.0004
30.07 16:20	18.3554	-0.0272
30.07 16:10	18.3826	+0.0098
30.07 16:00	18.3728	+0.0043
30.07 15:50	18.3685	-0.003
30.07 15:40	18.3715	-0.0023
30.07 15:30	18.3738	-0.0004
30.07 15:20	18.3742	+0.0228
30.07 15:10	18.3514	-0.0164
30.07 15:03	18.3678	+0.0031
30.07 15:00	18.3647	-0.0116
30.07 14:50	18.3763	+0.0096
30.07 14:40	18.3667	+0.047
30.07 14:30	18.3197	+0.0339
30.07 14:20	18.2858	+0.0162
30.07 14:10	18.2696	+0.0037
30.07 14:00	18.2659	+0.0127
30.07 13:50	18.2532	-0.0058
30.07 13:40	18.259	+0.0506
30.07 13:30	18.2084	+0.0013
30.07 13:20	18.2071	-0.0025
30.07 13:10	18.2096	+0.0322
30.07 13:03	18.1774	+0.0113
30.07 13:00	18.1661	+0.1057
30.07 12:50	18.0604	+0.0141
30.07 12:40	18.0463	-0.0697
30.07 12:03	18.116	+0.0162
30.07 10:03	18.0998	+0.1001
30.07 08:03	17.9997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4034

макс: 18.7628

за неделю:

18.6717

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:30	18.6717	-0.0296
31.07 05:50	18.691	+0.0218
31.07 04:50	18.595	+0.0328
31.07 03:50	18.5616	-0.0373
31.07 02:50	18.6144	+0.0506
31.07 01:50	18.5803	-0.0478
31.07 00:50	18.6228	+0.0059
30.07 23:50	18.3885	+0.0082
30.07 22:50	18.3773	+0.0398
30.07 21:50	18.3297	+0.0145
30.07 20:50	18.318	+0.0609
30.07 19:50	18.2684	-0.0305
30.07 18:50	18.2725	+0.0821
30.07 17:50	18.1875	-0.0471
30.07 16:50	18.3379	+0.0043
30.07 15:50	18.3685	-0.0116
30.07 14:50	18.3763	+0.0127
30.07 13:50	18.2532	+0.1057
30.07 12:50	18.0604	+0.0162
30.07 10:03	18.0998	+0.1001
30.07 08:03	17.9997	+0.001
30.07 06:03	17.9987	-0.2844
30.07 04:03	18.2831	-0.0067
30.07 02:03	18.2898	-0.0362
30.07 00:03	18.326	+0.1209
29.07 22:03	18.2051	-0.0094
29.07 20:03	18.2145	+0.0571
29.07 18:03	18.1574	-0.1276
29.07 16:03	18.285	-0.0186
29.07 14:03	18.3036	+0.1304
29.07 12:03	18.1732	+0.1087
29.07 10:03	18.0645	-0.0358
29.07 08:03	18.1003	+0.0988
29.07 06:03	18.0015	+0.039
29.07 04:03	17.9625	+0.1446
29.07 02:03	17.8179	+0.0134
29.07 00:03	17.8045	-0.0532
28.07 22:03	17.8577	+0.0324
28.07 20:03	17.8253	-0.5087
28.07 18:03	18.334	+0.2152
28.07 16:03	18.1188	+0.1203
28.07 14:03	17.9985	+0.1935
28.07 12:03	17.805	-0.0248
28.07 10:03	17.8298	+0.0751
28.07 08:03	17.7547	+0.0581
28.07 07:50	17.6966	+0.024
28.07 06:10	17.6726	-0.0031
28.07 05:50	17.6897	-0.0508
28.07 04:50	17.7176	+0.0865
28.07 03:50	17.5024	+0.0208
28.07 02:50	17.4885	-0.0676
28.07 01:50	17.3443	+0.0212
28.07 00:50	17.2585	+0.0107
27.07 23:50	17.2716	+0.0723
27.07 22:50	17.1132	-0.0091
27.07 21:50	17.0641	-0.0218
27.07 20:50	16.9834	+0.0082
27.07 19:50	16.859	+0.197
27.07 18:50	16.7803	-0.1152
27.07 17:50	16.7712	+0.026
27.07 16:50	16.4798	-0.0084
27.07 15:50	16.5542	+0.0059
27.07 14:50	16.4622	+0.0119
27.07 13:50	16.4637	+0.0139
27.07 12:50	16.4034	-0.0268
27.07 11:50	16.8751	-0.1213
27.07 10:03	17.1418	-0.4254
27.07 08:03	17.5672	-0.0553
27.07 06:03	17.6225	+0.1735
27.07 04:03	17.449	+0.06
27.07 02:03	17.389	-0.2193
27.07 00:03	17.6083	-0.2173
26.07 22:03	17.8256	-0.019
26.07 20:03	17.8446	-0.2824
26.07 18:03	18.127	+0.394
26.07 16:03	17.733	-0.231
26.07 14:03	17.964	+0.2735
26.07 12:03	17.6905	-0.056
26.07 10:03	17.7465	+0.0143
26.07 08:03	17.7322	-0.0156
26.07 06:03	17.7478	+0.0224
26.07 04:03	17.7254	-0.076
26.07 02:03	17.8014	-0.0337
26.07 00:03	17.8351	-0.0316
25.07 22:03	17.8667	+0.0317
25.07 20:03	17.835	-0.0559
25.07 18:03	17.8909	+0.0909
25.07 16:03	17.8	-0.2155
25.07 14:03	18.0155	+0.1191
25.07 12:03	17.8964	-0.05
25.07 10:03	17.9464	+0.2099
25.07 08:03	17.7365	-0.0618
25.07 06:03	17.7983	+0.0418
25.07 04:03	17.7565	-0.0136
25.07 02:03	17.7701	+0.0899
25.07 00:03	17.6802	+0.004
24.07 22:03	17.6762	-0.2889
24.07 20:03	17.9651	+0.3772
24.07 18:03	17.5879	+0.3512
24.07 17:00	17.2367	+0.0363
24.07 16:50	17.2004	-0.0008
24.07 15:50	17.1307	-0.0051
24.07 14:50	17.1427	+0.05
24.07 13:50	17.0946	+0.0055
24.07 12:50	17.1151	+0.012
24.07 11:50	17.0825	-0.0121
24.07 10:50	17.1275	-0.204
24.07 08:03	17.4896

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 14.6932

макс: 22.7026

за месяц:

18.6717

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	18.377	+0.2128
29.07.2026	18.1642	+0.4207
28.07.2026	17.7435	+0.8357
27.07.2026	16.9078	-0.8539
26.07.2026	17.7617	-0.0854
25.07.2026	17.8471	+0.5972
24.07.2026	17.2499	+0.6889
23.07.2026	16.561	+0.0916
22.07.2026	16.4694	+0.5864
21.07.2026	15.883	+0.0793
20.07.2026	15.8037	+0.37
19.07.2026	15.4337	-0.2927
18.07.2026	15.7264	-0.0747
17.07.2026	15.8011	+0.6147
16.07.2026	15.1864	+0.4932
15.07.2026	14.6932	-0.6684
14.07.2026	15.3616	-0.4083
13.07.2026	15.7699	+0.8933
12.07.2026	14.8766	+0.121
11.07.2026	14.7556	-0.8854
10.07.2026	15.641	-0.8316
09.07.2026	16.4726	+0.0604
08.07.2026	16.4122	+0.8316
07.07.2026	15.5806	-1.4875
06.07.2026	17.0681	-0.3462
05.07.2026	17.4143	-1.0745
04.07.2026	18.4888	-2.3978
03.07.2026	20.8866	-1.4309
02.07.2026	22.3175	-0.3851
01.07.2026	22.7026	+0.1613
30.06.2026	22.5413

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 12.8747

макс: 23.9931

за квартал:

18.6717

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	18.377	+0.2128
29.07.2026	18.1642	+0.4207
28.07.2026	17.7435	+0.8357
27.07.2026	16.9078	-0.8539
26.07.2026	17.7617	-0.0854
25.07.2026	17.8471	+0.5972
24.07.2026	17.2499	+0.6889
23.07.2026	16.561	+0.0916
22.07.2026	16.4694	+0.5864
21.07.2026	15.883	+0.0793
20.07.2026	15.8037	+0.37
19.07.2026	15.4337	-0.2927
18.07.2026	15.7264	-0.0747
17.07.2026	15.8011	+0.6147
16.07.2026	15.1864	+0.4932
15.07.2026	14.6932	-0.6684
14.07.2026	15.3616	-0.4083
13.07.2026	15.7699	+0.8933
12.07.2026	14.8766	+0.121
11.07.2026	14.7556	-0.8854
10.07.2026	15.641	-0.8316
09.07.2026	16.4726	+0.0604
08.07.2026	16.4122	+0.8316
07.07.2026	15.5806	-1.4875
06.07.2026	17.0681	-0.3462
05.07.2026	17.4143	-1.0745
04.07.2026	18.4888	-2.3978
03.07.2026	20.8866	-1.4309
02.07.2026	22.3175	-0.3851
01.07.2026	22.7026	+0.1613
30.06.2026	22.5413	+0.204
29.06.2026	22.3373	-0.1278
28.06.2026	22.4651	+0.4072
27.06.2026	22.0579	-0.6109
26.06.2026	22.6688	+0.3652
25.06.2026	22.3036	+0.8519
24.06.2026	21.4517	+0.5978
23.06.2026	20.8539	+1.0265
22.06.2026	19.8274	-0.2664
21.06.2026	20.0938	+0.2551
20.06.2026	19.8387	-0.5457
19.06.2026	20.3844	-0.03
18.06.2026	20.4144	+0.3428
17.06.2026	20.0716	+0.1221
16.06.2026	19.9495	-0.2841
15.06.2026	20.2336	-0.9518
14.06.2026	21.1854	+0.2449
13.06.2026	20.9405	+0.5539
12.06.2026	20.3866	-0.2211
11.06.2026	20.6077	-0.3096
10.06.2026	20.9173	-0.029
09.06.2026	20.9463	-1.0586
08.06.2026	22.0049	-0.7047
07.06.2026	22.7096	-1.2835
06.06.2026	23.9931	+0.4986
05.06.2026	23.4945	+1.6926
04.06.2026	21.8019	+0.8456
03.06.2026	20.9563	+0.0169
02.06.2026	20.9394	+1.0771
01.06.2026	19.8623	+0.5532
31.05.2026	19.3091	+0.0271
30.05.2026	19.282	+0.5743
29.05.2026	18.7077	-0.2202
28.05.2026	18.9279	+0.6799
27.05.2026	18.248	+0.489
26.05.2026	17.759	+0.6475
25.05.2026	17.1115	-0.0403
24.05.2026	17.1518	+0.1826
23.05.2026	16.9692	+1.1111
22.05.2026	15.8581	+0.2197
21.05.2026	15.6384	-0.1246
20.05.2026	15.763	+0.3759
19.05.2026	15.3871	+0.316
18.05.2026	15.0711	+0.4697
17.05.2026	14.6014	+0.0832
16.05.2026	14.5182	+0.6328
15.05.2026	13.8854	+0.2648
14.05.2026	13.6206	+0.0354
13.05.2026	13.5852	+0.2211
12.05.2026	13.3641	+0.4894
11.05.2026	12.8747	-0.2704
10.05.2026	13.1451	+0.136
09.05.2026	13.0091	-0.5721
08.05.2026	13.5812	-0.0437
07.05.2026	13.6249	+0.4181
06.05.2026	13.2068	-0.9731
05.05.2026	14.1799	+0.1374
04.05.2026	14.0425	+0.0669
03.05.2026	13.9756	+0.2412
02.05.2026	13.7344	-0.0408
01.05.2026	13.7752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот