Курсы криптовалют к Non-Playable Coin

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Норвежская крона » Non-Playable Coin

Курс норвежской кроны (NOK) к Non-Playable Coin (NPC)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор NOK - NPC / Обратный расчет: курс Non-Playable Coin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно non-playable coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3686

макс: 7.7237

за сутки:

7.5011

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	7.5011	-0.0072
10.11 02:00	7.5083	-0.0085
10.11 01:50	7.5168	-0.0062
10.11 01:40	7.523	-0.009
10.11 01:30	7.532	+0.0039
10.11 01:20	7.5281	+0.0113
10.11 01:10	7.5168	-0.0264
10.11 01:03	7.5432	-0.0021
10.11 01:00	7.5453	-0.0415
10.11 00:50	7.5868	+0.0026
10.11 00:40	7.5842	-0.0008
10.11 00:30	7.585	+0.0052
10.11 00:20	7.5798	+0.0134
10.11 00:10	7.5664	+0.0079
10.11 00:00	7.5585	+0.0165
09.11 23:55	7.542	-0.0089
09.11 23:40	7.5509	+0.008
09.11 23:30	7.5429	+0.0027
09.11 23:20	7.5402	+0.0007
09.11 23:10	7.5395	-0.0029
09.11 23:03	7.5424	+0.0008
09.11 23:00	7.5416	-0.0008
09.11 22:50	7.5424	-0.0484
09.11 22:40	7.5908	-0.0171
09.11 22:30	7.6079	+0.002
09.11 22:20	7.6059	+0.0038
09.11 22:10	7.6021	-0.0006
09.11 22:00	7.6027	-0.0047
09.11 21:50	7.6074	-0.0166
09.11 21:40	7.624	+0.0098
09.11 21:30	7.6142	+0.0246
09.11 21:20	7.5896	-0.0034
09.11 21:10	7.593	+0.0002
09.11 21:03	7.5928	-0.0008
09.11 21:00	7.5936	+0.0076
09.11 20:50	7.586	+0.0167
09.11 20:40	7.5693	+0.0035
09.11 20:30	7.5658	-0.0002
09.11 20:20	7.566	+0.0086
09.11 20:10	7.5574	+0.0114
09.11 20:00	7.546	+0.0047
09.11 19:50	7.5413	+0.0039
09.11 19:40	7.5374	+0.0289
09.11 19:30	7.5085	+0.0144
09.11 19:20	7.4941	+0.0218
09.11 19:10	7.4723	+0.0043
09.11 19:03	7.468	-0.0047
09.11 19:00	7.4727	-0.0248
09.11 18:50	7.4975	-0.0519
09.11 18:40	7.5494	-0.0362
09.11 18:30	7.5856	-0.0169
09.11 18:20	7.6025	-0.0283
09.11 18:10	7.6308	-0.076
09.11 18:00	7.7068	-0.0026
09.11 17:50	7.7094	+0.0003
09.11 17:40	7.7091	+0.0185
09.11 17:30	7.6906	+0.0032
09.11 17:20	7.6874	-0.0044
09.11 17:10	7.6918	+0.0093
09.11 17:03	7.6825	+0.0138
09.11 17:00	7.6687	+0.0173
09.11 16:50	7.6514	+0.0007
09.11 16:40	7.6507	-0.0502
09.11 16:30	7.7009	-0.0228
09.11 16:20	7.7237	+0.0365
09.11 16:10	7.6872	+0.0606
09.11 16:00	7.6266	-0.0103
09.11 15:50	7.6369	-0.0012
09.11 15:40	7.6381	-0.024
09.11 15:30	7.6621	-0.0289
09.11 15:20	7.691	+0.0348
09.11 15:10	7.6562	+0.0056
09.11 15:03	7.6506	+0.0159
09.11 15:00	7.6347	-0.02
09.11 14:50	7.6547	+0.0027
09.11 14:40	7.652	+0.0062
09.11 14:30	7.6458	-0.0081
09.11 14:20	7.6539	-0.0202
09.11 14:10	7.6741	+0.0001
09.11 14:00	7.674	+0.0828
09.11 13:50	7.5912	+0.0568
09.11 13:40	7.5344	+0.0055
09.11 13:30	7.5289	-0.0002
09.11 13:20	7.5291	+0.0002
09.11 13:10	7.5289	+0.0017
09.11 13:03	7.5272	-0.0002
09.11 13:00	7.5274	+0.0362
09.11 12:50	7.4912	+0.0002
09.11 12:40	7.491	-0.01
09.11 12:30	7.501	+0.0234
09.11 12:20	7.4776	+0.0312
09.11 12:10	7.4464	-0.0077
09.11 12:00	7.4541	-0.0166
09.11 11:50	7.4707	-0.0091
09.11 11:40	7.4798	+0.0083
09.11 11:30	7.4715	-0.0285
09.11 11:20	7.5	-0.0023
09.11 11:10	7.5023	+0.0035
09.11 11:03	7.4988	+0.0043
09.11 11:00	7.4945	+0.0015
09.11 10:50	7.493	+0.0151
09.11 10:40	7.4779	+0.0159
09.11 10:30	7.462	-0.0066
09.11 10:20	7.4686	+0.0103
09.11 10:10	7.4583	-0.0002
09.11 10:00	7.4585	+0.0006
09.11 09:50	7.4579	+0.0451
09.11 09:40	7.4128	-0.0257
09.11 09:30	7.4385	-0.002
09.11 09:20	7.4405	+0.0133
09.11 09:10	7.4272	-0.0028
09.11 09:03	7.43	-0.001
09.11 09:00	7.431	-0.0011
09.11 08:50	7.4321	-0.005
09.11 08:40	7.4371	+0.0629
09.11 08:30	7.3742	+0.0056
09.11 08:20	7.3686	-0.0609
09.11 08:10	7.4295	-0.0062
09.11 08:00	7.4357	-0.0198
09.11 07:50	7.4555	+0.0052
09.11 07:40	7.4503	+0.0009
09.11 07:30	7.4494	-0.0007
09.11 07:20	7.4501	+0.0009
09.11 07:10	7.4492	+0.0018
09.11 07:03	7.4474	-0.0008
09.11 07:00	7.4482	-0.0016
09.11 06:50	7.4498	+0.0031
09.11 06:40	7.4467	+0.0022
09.11 06:30	7.4445	+0.0018
09.11 06:20	7.4427	+0.0334
09.11 06:10	7.4093	+0.0071
09.11 06:00	7.4022	+0.02
09.11 05:50	7.3822	-0.0188
09.11 05:40	7.401	-0.0102
09.11 05:30	7.4112	-0.0207
09.11 05:20	7.4319	-0.0136
09.11 05:10	7.4455	-0.0088
09.11 05:03	7.4543	+0.0002
09.11 05:00	7.4541	-0.0037
09.11 04:50	7.4578	-0.0094
09.11 04:40	7.4672	+0.0187
09.11 04:30	7.4485	+0.0159
09.11 04:20	7.4326	+0.0073
09.11 04:10	7.4253	-0.0125
09.11 04:00	7.4378	-0.0032
09.11 03:50	7.441	+0.0018
09.11 03:40	7.4392	-0.0025
09.11 03:30	7.4417	+0.0119
09.11 03:20	7.4298	-0.001
09.11 03:10	7.4308	+0.0141
09.11 03:03	7.4167	+0.0046
09.11 03:00	7.4121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0142

макс: 7.7237

за неделю:

7.5011

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	7.5011	-0.0085
10.11 01:50	7.5168	-0.0415
10.11 00:50	7.5868	+0.0165
09.11 23:55	7.542	-0.0008
09.11 22:50	7.5424	-0.0047
09.11 21:50	7.6074	+0.0076
09.11 20:50	7.586	+0.0047
09.11 19:50	7.5413	-0.0248
09.11 18:50	7.4975	-0.0026
09.11 17:50	7.7094	+0.0173
09.11 16:50	7.6514	-0.0103
09.11 15:50	7.6369	-0.02
09.11 14:50	7.6547	+0.0828
09.11 13:50	7.5912	+0.0362
09.11 12:50	7.4912	-0.0166
09.11 11:50	7.4707	+0.0015
09.11 10:50	7.493	+0.0006
09.11 09:50	7.4579	-0.0011
09.11 08:50	7.4321	-0.0198
09.11 07:50	7.4555	-0.0016
09.11 06:50	7.4498	+0.02
09.11 05:50	7.3822	-0.0037
09.11 04:50	7.4578	-0.0032
09.11 03:50	7.441	+0.0201
09.11 02:50	7.392	+0.0176
09.11 01:50	7.4578	+0.1828
09.11 00:50	7.1732	+0.002
08.11 23:50	7.1733	+0.0074
08.11 22:50	7.1308	+0.0093
08.11 21:50	7.1352	+0.0088
08.11 20:50	7.1405	+0.0123
08.11 19:50	7.0795	-0.0017
08.11 18:50	7.061	-0.0169
08.11 17:50	7.0902	+0.0098
08.11 16:50	7.0896	-0.0158
08.11 15:50	7.2035	-0.0231
08.11 14:50	7.337	-0.0049
08.11 13:50	7.3663	+0.0017
08.11 12:50	7.3726	-0.0077
08.11 11:50	7.3575	-0.0026
08.11 10:50	7.3597	+0.0164
08.11 09:50	7.3555	+0.0043
08.11 08:50	7.3054	-0.0025
08.11 07:50	7.299	-0.0019
08.11 06:50	7.3187	-0.0001
08.11 05:50	7.355	+0.0083
08.11 04:50	7.3622	+0.0079
08.11 03:50	7.3102	-0.011
08.11 02:50	7.2604	+0.0009
08.11 01:50	7.3414	-0.0046
08.11 00:50	7.4301	+0.0235
07.11 23:50	7.3302	+0.082
07.11 22:50	7.2488	-0.0006
07.11 21:50	7.1909	+0.0044
07.11 20:50	7.1389	-0.0278
07.11 19:50	7.0835	-0.0002
07.11 18:50	7.0406	+0.0062
07.11 17:50	6.9933	-0.0045
07.11 16:50	6.983	+0.0085
07.11 15:50	6.9692	+0.0136
07.11 14:50	6.934	+0.0073
07.11 13:50	6.8677	+0.0002
07.11 12:50	6.878	+0.0003
07.11 11:50	6.8852	-0.0082
07.11 10:50	6.8708	+0.0027
07.11 09:50	6.8538	+0.0074
07.11 08:50	6.8423	-0.003
07.11 07:50	6.8751	+0.0006
07.11 06:50	6.8859	+0.0034
07.11 05:50	6.8668	-0.0011
07.11 04:50	6.865	+0.004
07.11 03:50	6.8467	-0.002
07.11 02:50	6.8785	+0.006
07.11 01:50	6.8622	-0.006
07.11 00:50	6.8246	+0.0013
06.11 23:50	6.846	-0.0079
06.11 22:50	6.8344	+0.0066
06.11 21:50	6.8423	+0.0196
06.11 20:50	6.8005	-0.0255
06.11 19:50	6.8131	-0.0288
06.11 18:50	6.8246	-0.107
06.11 17:50	6.8318	-0.0386
06.11 16:50	6.8765	+0.0117
06.11 15:50	6.8407	-0.0102
06.11 14:50	6.8292	-0.0071
06.11 13:50	6.8071	-0.0325
06.11 12:50	6.8412	+0.0057
06.11 11:50	6.9486	-0.0144
06.11 10:50	7.0072	-0.0186
06.11 09:50	6.9668	-0.0013
06.11 08:50	7.0037	-0.0034
06.11 07:50	6.9259	+0.0033
06.11 06:50	6.9184	-0.0214
06.11 05:50	6.811	-0.0049
06.11 04:50	6.833	-0.0048
06.11 03:50	6.8359	+0.0061
06.11 02:50	6.9463	+0.0177
06.11 01:50	6.8398	+0.0067
06.11 00:50	6.8814	-0.0021
05.11 23:50	6.7798	-0.0184
05.11 22:50	6.8159	-0.0259
05.11 21:50	6.925	+0.0334
05.11 20:50	6.9047	+0.0039
05.11 19:50	6.808	+0.1618
05.11 18:50	6.7015	+0.051
05.11 17:50	6.4462	+0.0714
05.11 16:50	6.278	+0.0009
05.11 15:50	6.2881	+0.0009
05.11 14:50	6.1459	-0.0178
05.11 13:50	6.1329	-0.0007
05.11 12:50	6.143	+0.002
05.11 11:50	6.103	+0.0046
05.11 10:50	6.1337	+0.0035
05.11 09:30	6.0826	+0.0126
05.11 08:50	6.0602	-0.004
05.11 07:50	6.0764	+0.0002
05.11 06:50	6.0503	+0.0085
05.11 05:50	6.0483	-0.0304
05.11 04:50	6.07	+0.0362
05.11 03:50	6.028	-0.0035
05.11 02:50	6.0142	-0.0282
05.11 01:50	6.0705	+0.0106
05.11 00:50	6.0971	+0.0114
04.11 23:50	6.1163	+0.0262
04.11 22:50	6.0703	-0.0213
04.11 21:50	6.0258	+0.0072
04.11 20:50	6.1216	-0.0107
04.11 19:50	6.1259	-0.0103
04.11 18:50	6.2241	-0.0354
04.11 17:50	6.4391	-0.016
04.11 16:50	6.6628	-0.0105
04.11 15:50	6.703	-0.007
04.11 14:50	6.6926	-0.0134
04.11 13:50	6.741	+0.0197
04.11 12:50	6.7354	+0.0275
04.11 11:50	6.6697	+0.0171
04.11 10:50	6.8046	+0.002
04.11 09:50	6.9235	-0.1534
04.11 08:50	7.0934	-0.0309
04.11 07:50	7.1827	-0.0114
04.11 06:50	7.2486	-0.0065
04.11 05:50	7.149	+0.0104
04.11 04:50	7.0934	-0.0016
04.11 03:50	7.0717	+0.0226
04.11 02:50	6.903	-0.0038
04.11 01:50	6.9226	+0.002
04.11 00:50	6.9106	-0.0046
03.11 23:50	6.9701	+0.0314
03.11 22:50	6.9764	+0.0066
03.11 21:50	6.9974	+0.003
03.11 20:50	7.0161	-0.0126
03.11 19:50	7.0394	-0.019
03.11 18:50	7.0212	-0.0125
03.11 17:50	7.0462	+0.0214
03.11 16:50	6.9847	-0.0199
03.11 15:50	7.0101	+0.0154
03.11 14:50	7.0426	-0.0142
03.11 13:50	7.0592	-0.0072
03.11 12:50	7.0881	-0.0001
03.11 11:50	7.0858	-0.0471
03.11 10:50	7.0337	-0.0188
03.11 09:50	7.1026	-0.0012
03.11 08:50	7.0826	+0.0114
03.11 07:50	7.0182	+0.0102
03.11 06:50	7.0236	+0.0007
03.11 05:50	7.0118	-0.0006
03.11 04:50	6.9582	+0.0447
03.11 03:50	6.968

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.7713

макс: 7.7237

за месяц:

7.5011

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	7.2622	+0.2483
07.11.2026	7.0139	+0.1888
06.11.2026	6.8251	+0.4533
05.11.2026	6.3718	-0.2054
04.11.2026	6.5772	-0.4323
03.11.2026	7.0095	+0.4371
02.11.2026	6.5724	-0.0536
01.11.2026	6.626	-0.2694
31.10.2026	6.8954	-0.2787
30.10.2026	7.1741	+0.5808
29.10.2026	6.5933	+0.3235
28.10.2026	6.2698	-0.1584
27.10.2026	6.4282	+0.0772
26.10.2026	6.351	+0.1692
25.10.2026	6.1818	+0.0543
24.10.2026	6.1275	+0.1388
23.10.2026	5.9887	+0.1385
22.10.2026	5.8502	+0.2835
21.10.2026	5.5667	-0.1742
20.10.2026	5.7409	+0.0202
19.10.2026	5.7207	+0.0168
18.10.2026	5.7039	+0.1997
17.10.2026	5.5042	+0.1247
16.10.2026	5.3795	-0.3256
15.10.2026	5.7051	+0.2139
14.10.2026	5.4912	+0.2855
13.10.2026	5.2057	+0.2922
12.10.2026	4.9135	+0.1422
11.10.2026	4.7713	-0.0109
10.10.2026	4.7822	-0.0801
09.10.2026	4.8623

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.2841

макс: 20.8062

за квартал:

7.5011

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	7.2622	+0.2483
07.11.2026	7.0139	+0.1888
06.11.2026	6.8251	+0.4533
05.11.2026	6.3718	-0.2054
04.11.2026	6.5772	-0.4323
03.11.2026	7.0095	+0.4371
02.11.2026	6.5724	-0.0536
01.11.2026	6.626	-0.2694
31.10.2026	6.8954	-0.2787
30.10.2026	7.1741	+0.5808
29.10.2026	6.5933	+0.3235
28.10.2026	6.2698	-0.1584
27.10.2026	6.4282	+0.0772
26.10.2026	6.351	+0.1692
25.10.2026	6.1818	+0.0543
24.10.2026	6.1275	+0.1388
23.10.2026	5.9887	+0.1385
22.10.2026	5.8502	+0.2835
21.10.2026	5.5667	-0.1742
20.10.2026	5.7409	+0.0202
19.10.2026	5.7207	+0.0168
18.10.2026	5.7039	+0.1997
17.10.2026	5.5042	+0.1247
16.10.2026	5.3795	-0.3256
15.10.2026	5.7051	+0.2139
14.10.2026	5.4912	+0.2855
13.10.2026	5.2057	+0.2922
12.10.2026	4.9135	+0.1422
11.10.2026	4.7713	-0.0109
10.10.2026	4.7822	-0.0801
09.10.2026	4.8623	-0.2101
08.10.2026	5.0724	+0.223
07.10.2026	4.8494	-0.0841
06.10.2026	4.9335	-0.0277
05.10.2026	4.9612	+0.2073
04.10.2026	4.7539	-0.065
03.10.2026	4.8189	+0.1265
02.10.2026	4.6924	-0.1772
01.10.2026	4.8696	+0.0486
30.09.2026	4.821	+0.217
29.09.2026	4.604	-0.2218
28.09.2026	4.8258	+0.2592
27.09.2026	4.5666	-0.1299
25.09.2026	4.6965	+0.0996
24.09.2026	4.5969	+0.1283
23.09.2026	4.4686	-0.0558
22.09.2026	4.5244	+0.2403
21.09.2026	4.2841	-0.2908
20.09.2026	4.5749	+0.0937
19.09.2026	4.4812	-0.1323
18.09.2026	4.6135	-0.3504
17.09.2026	4.9639	-0.3341
16.09.2026	5.298	+0.194
15.09.2026	5.104	+0.227
14.09.2026	4.877	-0.4397
13.09.2026	5.3167	-0.0021
12.09.2026	5.3188	-0.2897
11.09.2026	5.6085	-0.0458
10.09.2026	5.6543	+0.1638
09.09.2026	5.4905	-0.2094
08.09.2026	5.6999	+0.2082
07.09.2026	5.4917	+0.2085
06.09.2026	5.2832	+0.1906
05.09.2026	5.0926	-0.1838
04.09.2026	5.2764	-0.6153
03.09.2026	5.8917	-0.5612
02.09.2026	6.4529	+0.0129
01.09.2026	6.44	-0.0757
31.08.2026	6.5157	+0.3032
30.08.2026	6.2125	+0.0868
29.08.2026	6.1257	-0.2487
28.08.2026	6.3744	+0.0929
27.08.2026	6.2815	-1.4513
26.08.2026	7.7328	-3.1083
23.08.2026	10.8411	-1.9498
22.08.2026	12.7909	-0.9952
21.08.2026	13.7861	-2.2384
20.08.2026	16.0245	-4.0235
19.08.2026	20.048	-0.4902
18.08.2026	20.5382	-0.268
17.08.2026	20.8062	+0.3729
16.08.2026	20.4333	+0.1881
15.08.2026	20.2452	-0.1401
14.08.2026	20.3853	+0.3145
13.08.2026	20.0708	+0.2102
12.08.2026	19.8606	+0.3947
11.08.2026	19.4659

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот