Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Phala Network
- Биткоин 64295.15
- Эфириум 3136.76
- Tether 0.99989
- Binance Coin 603.34
- Solana 143.53
- USD Coin 0.99998
- Lido Staked ETH 3134.11
- Рипл 0.52384
- Dogecoin 0.14993
- Tokamak Network 5.3848
- Cardano 0.46994
- SHIBA INU 2.549E-5
- Avalanche 35.218
- TRON 0.11858
- Wrapped TRON 0.11817
- Wrapped Bitcoin 64318.58
- Polkadot 6.9024
- Bitcoin Cash 482.14
- ChainLink 14.6013
- NEAR Protocol 7.1213
Курс норвежской кроны к Phala Network
Обновлено: 26.04.2024 15:30:01
= | ||
Калькулятор NOK - PHA / Обратный расчет: курс Phala Network к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно phala network, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.44081макс: 0.46676за сутки:
0.4664 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 26.04 15:30 0.4664 -0.00016 26.04 15:20 0.46656 +0.00171 26.04 15:10 0.46485 +0.00039 26.04 15:00 0.46446 +0.00115 26.04 14:50 0.46331 -0.00129 26.04 14:40 0.4646 -0.00046 26.04 14:30 0.46506 -0.00058 26.04 14:20 0.46564 -0.00067 26.04 14:10 0.46631 -0.00045 26.04 14:03 0.46676 +0.00073 26.04 14:00 0.46603 +0.0018 26.04 13:50 0.46423 +0.00113 26.04 13:40 0.4631 +0.00042 26.04 13:30 0.46268 -0.00015 26.04 13:20 0.46283 -1.0E-5 26.04 13:10 0.46284 -0.00175 26.04 13:00 0.46459 -0.00051 26.04 12:50 0.4651 +0.00094 26.04 12:40 0.46416 -0.00095 26.04 12:30 0.46511 -0.00044 26.04 12:20 0.46555 -0.00073 26.04 12:10 0.46628 - 26.04 12:03 0.46628 - 26.04 12:00 0.46628 +0.00152 26.04 11:50 0.46476 +0.0001 26.04 11:40 0.46466 +0.0024 26.04 11:30 0.46226 +0.0012 26.04 11:20 0.46106 -0.00209 26.04 11:10 0.46315 +8.0E-5 26.04 11:00 0.46307 +0.00012 26.04 10:50 0.46295 +0.00101 26.04 10:40 0.46194 +0.00075 26.04 10:30 0.46119 -0.00176 26.04 10:20 0.46295 +0.00183 26.04 10:10 0.46112 -3.0E-5 26.04 10:03 0.46115 +0.0003 26.04 10:00 0.46085 +0.00099 26.04 09:50 0.45986 +0.00298 26.04 09:40 0.45688 +0.00113 26.04 09:30 0.45575 -0.0001 26.04 09:20 0.45585 +0.00192 26.04 09:10 0.45393 -0.00024 26.04 09:00 0.45417 -0.00127 26.04 08:50 0.45544 +0.00035 26.04 08:40 0.45509 -0.00127 26.04 08:30 0.45636 +0.00087 26.04 08:20 0.45549 -0.00144 26.04 08:10 0.45693 -0.00064 26.04 08:03 0.45757 +0.0004 26.04 08:00 0.45717 +0.00055 26.04 07:50 0.45662 -0.00056 26.04 07:40 0.45718 +0.00036 26.04 07:30 0.45682 -0.00104 26.04 07:20 0.45786 +0.00106 26.04 07:10 0.4568 +0.0013 26.04 07:00 0.4555 +0.00061 26.04 06:50 0.45489 +0.001 26.04 06:40 0.45389 +0.00216 26.04 06:30 0.45173 +0.00129 26.04 06:20 0.45044 -0.00241 26.04 06:10 0.45285 +0.0012 26.04 06:03 0.45165 -0.00045 26.04 06:00 0.4521 -0.00123 26.04 05:50 0.45333 +0.00061 26.04 05:40 0.45272 +0.00114 26.04 05:30 0.45158 +0.00071 26.04 05:20 0.45087 -0.00239 26.04 05:10 0.45326 +0.00057 26.04 05:00 0.45269 -0.0001 26.04 04:50 0.45279 -0.00506 26.04 04:40 0.45785 +0.00019 26.04 04:30 0.45766 +0.00141 26.04 04:20 0.45625 +0.00139 26.04 04:10 0.45486 +0.0085 26.04 04:03 0.44636 -1.0E-5 26.04 04:00 0.44637 -0.00045 26.04 03:50 0.44682 +0.00112 26.04 03:40 0.4457 -0.0006 26.04 03:30 0.4463 +0.00029 26.04 03:20 0.44601 +0.00068 26.04 03:10 0.44533 -0.00074 26.04 03:00 0.44607 +0.00026 26.04 02:50 0.44581 +6.0E-5 26.04 02:40 0.44575 +0.00012 26.04 02:30 0.44563 -2.0E-5 26.04 02:20 0.44565 +0.00071 26.04 02:10 0.44494 -0.00012 26.04 02:03 0.44506 -0.00013 26.04 02:00 0.44519 +0.00046 26.04 01:50 0.44473 -0.00011 26.04 01:40 0.44484 +0.00101 26.04 01:30 0.44383 +0.00017 26.04 01:20 0.44366 +0.0005 26.04 01:10 0.44316 +0.00103 26.04 01:00 0.44213 +0.00123 26.04 00:50 0.4409 +9.0E-5 26.04 00:40 0.44081 -0.00037 26.04 00:30 0.44118 -0.00039 26.04 00:20 0.44157 -0.00085 26.04 00:10 0.44242 -0.00015 26.04 00:03 0.44257 -0.00066 26.04 00:00 0.44323 -9.0E-5 25.04 23:50 0.44332 -5.0E-5 25.04 23:40 0.44337 -0.0007 25.04 23:30 0.44407 -0.00059 25.04 23:20 0.44466 +0.00197 25.04 23:10 0.44269 -0.00151 25.04 23:00 0.4442 -0.00068 25.04 22:50 0.44488 -0.00074 25.04 22:40 0.44562 +0.0013 25.04 22:30 0.44432 +0.00046 25.04 22:20 0.44386 +0.00038 25.04 22:10 0.44348 -0.00039 25.04 22:03 0.44387 -2.0E-5 25.04 22:00 0.44389 -0.00028 25.04 21:50 0.44417 -0.00095 25.04 21:40 0.44512 +0.00225 25.04 21:30 0.44287 -0.00062 25.04 21:20 0.44349 -0.00159 25.04 21:10 0.44508 -0.00028 25.04 21:00 0.44536 -0.00016 25.04 20:50 0.44552 +0.00042 25.04 20:40 0.4451 +2.0E-5 25.04 20:30 0.44508 +0.00198 25.04 20:20 0.4431 +0.00052 25.04 20:10 0.44258 -0.00122 25.04 20:03 0.4438 +0.00014 25.04 20:00 0.44366 -0.00096 25.04 19:50 0.44462 -0.00064 25.04 19:40 0.44526 +0.0002 25.04 19:30 0.44506 -0.00198 25.04 19:20 0.44704 +0.00222 25.04 19:10 0.44482 -0.00125 25.04 19:00 0.44607 -0.00108 25.04 18:50 0.44715 -0.00159 25.04 18:40 0.44874 -0.00348 25.04 18:30 0.45222 -0.00104 25.04 18:20 0.45326 -0.00343 25.04 18:10 0.45669 +0.00163 25.04 18:03 0.45506 -0.00071 25.04 18:00 0.45577 +0.00226 25.04 17:50 0.45351 +0.0011 25.04 17:40 0.45241 +0.00285 25.04 17:30 0.44956 -0.0021 25.04 17:20 0.45166 -0.00199 25.04 17:10 0.45365 -0.00083 25.04 17:00 0.45448 -0.00277 25.04 16:50 0.45725 -0.00043 25.04 16:40 0.45768 -0.00051 25.04 16:30 0.45819 -0.00176 25.04 16:20 0.45995 -0.00039 25.04 16:10 0.46034 +0.00314 25.04 16:03 0.4572 +0.00022 25.04 16:00 0.45698 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38768макс: 0.4722за неделю:
0.4664 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 26.04 15:30 0.4664 +0.00115 26.04 14:50 0.46331 +0.0018 26.04 13:50 0.46423 -0.00051 26.04 12:50 0.4651 +0.00152 26.04 11:50 0.46476 +0.00012 26.04 10:50 0.46295 +0.00099 26.04 09:50 0.45986 -0.00127 26.04 08:50 0.45544 +0.00055 26.04 07:50 0.45662 +0.00061 26.04 06:50 0.45489 -0.00123 26.04 05:50 0.45333 -0.0001 26.04 04:50 0.45279 -0.00045 26.04 03:50 0.44682 +0.00026 26.04 02:50 0.44581 +0.00046 26.04 01:50 0.44473 +0.00123 26.04 00:50 0.4409 -9.0E-5 25.04 23:50 0.44332 -0.00068 25.04 22:50 0.44488 -0.00028 25.04 21:50 0.44417 -0.00016 25.04 20:50 0.44552 -0.00096 25.04 19:50 0.44462 -0.00108 25.04 18:50 0.44715 +0.00226 25.04 17:50 0.45351 -0.00277 25.04 16:50 0.45725 +0.00053 25.04 15:50 0.45645 +0.00109 25.04 14:50 0.45424 -0.0017 25.04 13:50 0.45655 -0.00017 25.04 12:50 0.44926 +0.00039 25.04 11:50 0.44624 -0.00208 25.04 10:50 0.43943 -0.00111 25.04 09:50 0.43209 +0.00108 25.04 08:50 0.43089 -0.00128 25.04 07:50 0.43133 +0.0009 25.04 06:50 0.43518 +0.00119 25.04 05:50 0.4323 +0.00385 25.04 04:50 0.42682 +0.0018 25.04 03:50 0.42474 -6.0E-5 25.04 02:50 0.42944 +0.0023 25.04 01:50 0.42855 -0.00036 25.04 00:50 0.42735 +0.00151 24.04 23:50 0.4282 +0.00044 24.04 22:50 0.42803 +0.00272 24.04 21:50 0.42581 +1.0E-5 24.04 20:50 0.42211 -0.00124 24.04 19:50 0.42683 +0.00131 24.04 18:50 0.4211 -0.00388 24.04 17:50 0.4151 -0.00806 24.04 16:50 0.40804 -0.00201 24.04 15:50 0.40686 -0.00125 24.04 14:50 0.40618 +0.00057 24.04 13:50 0.40453 -0.00046 24.04 12:50 0.41483 -0.00024 24.04 11:50 0.41233 -0.00027 24.04 10:50 0.41231 +6.0E-5 24.04 09:50 0.41263 +0.00103 24.04 08:50 0.41203 -3.0E-5 24.04 07:50 0.40642 +0.00045 24.04 06:50 0.41007 +0.00016 24.04 05:50 0.41233 +0.0007 24.04 04:50 0.4094 -0.00031 24.04 03:50 0.41045 -0.00032 24.04 02:50 0.41036 +0.00095 24.04 01:50 0.40914 -0.00114 24.04 00:50 0.41088 +0.00022 23.04 23:50 0.40689 +3.0E-5 23.04 22:50 0.40971 +0.00042 23.04 21:50 0.40713 +0.00012 23.04 20:50 0.40697 +0.00347 23.04 19:50 0.40587 +0.00083 23.04 18:50 0.40521 +0.00228 23.04 17:50 0.40228 +0.00118 23.04 16:50 0.39745 +0.00047 23.04 15:50 0.4016 -0.00387 23.04 14:50 0.40274 -0.00106 23.04 13:50 0.39669 -0.00746 23.04 12:50 0.39962 -0.0008 23.04 11:50 0.39852 +0.00467 23.04 10:50 0.38768 -0.00692 23.04 09:50 0.40277 -0.00093 23.04 08:50 0.40986 +0.00156 23.04 07:50 0.41912 -0.00105 23.04 06:50 0.41874 +0.00059 23.04 05:50 0.41412 -0.00332 23.04 04:50 0.41612 +0.00084 23.04 03:50 0.41928 +0.00069 23.04 02:50 0.4204 -0.0017 23.04 01:50 0.42134 +0.00247 23.04 00:50 0.41898 +0.00045 22.04 23:50 0.42024 -0.00093 22.04 22:50 0.42193 +0.00175 22.04 21:50 0.41959 -0.00024 22.04 20:50 0.42187 +0.00213 22.04 19:50 0.42833 -0.00092 22.04 18:50 0.42775 +0.00155 22.04 17:50 0.4279 -0.00154 22.04 16:50 0.42747 -0.00044 22.04 15:50 0.42595 -0.00034 22.04 14:50 0.42685 +0.00013 22.04 13:50 0.42331 -0.00338 22.04 12:50 0.42502 +0.00116 22.04 11:50 0.42142 -0.00034 22.04 10:50 0.41846 +0.00145 22.04 09:50 0.41042 -0.00014 22.04 08:50 0.41027 +0.00031 22.04 07:50 0.41297 -0.00342 22.04 06:50 0.41762 +0.00012 22.04 05:50 0.41764 +0.00062 22.04 04:50 0.41452 -0.0004 22.04 03:50 0.41718 +0.00062 22.04 02:50 0.41351 -0.00194 22.04 01:50 0.41283 -0.0009 22.04 00:50 0.41713 +0.00045 21.04 23:50 0.41634 -0.00148 21.04 22:50 0.41863 +0.00325 21.04 21:50 0.41171 +0.00503 21.04 20:50 0.40308 -0.0063 21.04 19:50 0.40626 -0.00635 21.04 18:50 0.43452 -0.00108 21.04 17:50 0.44103 +0.00172 21.04 16:50 0.43989 +0.00123 21.04 15:50 0.43634 +0.00015 21.04 14:50 0.43622 -2.0E-5 21.04 13:50 0.43736 -0.00036 21.04 12:50 0.43888 +0.00156 21.04 11:50 0.43642 -0.00048 21.04 10:50 0.43431 +0.00076 21.04 09:50 0.42783 +0.00127 21.04 08:50 0.42785 -0.00096 21.04 07:50 0.43021 -0.00026 21.04 06:50 0.43151 -0.0004 21.04 05:50 0.43407 +0.00093 21.04 04:50 0.43399 -0.00223 21.04 03:50 0.43933 -0.00046 21.04 02:50 0.43548 +0.00036 21.04 01:50 0.43663 -0.00018 21.04 00:50 0.43631 -0.00057 20.04 23:50 0.4375 -0.00074 20.04 22:50 0.43707 -0.00054 20.04 21:50 0.43888 -0.00108 20.04 20:50 0.4389 -0.00268 20.04 19:50 0.44709 -0.00239 20.04 18:50 0.45724 -0.00018 20.04 17:50 0.46104 +0.00087 20.04 16:50 0.46253 -0.00163 20.04 15:50 0.46612 -0.00028 20.04 14:50 0.46587 +0.00044 20.04 13:50 0.4695 +0.00077 20.04 12:50 0.4722 +0.00297 20.04 11:50 0.46749 +0.00104 20.04 10:50 0.46555 +0.00022 20.04 09:50 0.46554 +0.00043 20.04 08:50 0.46538 -0.00032 20.04 07:50 0.4665 +0.00026 20.04 06:50 0.46857 +0.00035 20.04 05:50 0.4665 -0.00087 20.04 04:50 0.4668 +0.00137 20.04 03:50 0.47205 -0.0007 20.04 02:50 0.46951 +0.0011 20.04 01:50 0.46512 -0.00014 20.04 00:50 0.46687 +0.00096 19.04 23:50 0.46946 -0.00063 19.04 22:50 0.46467 -0.00068 19.04 21:50 0.46606 +0.00048 19.04 20:50 0.45952 -0.00047 19.04 19:50 0.46227 -0.00126 19.04 18:50 0.46359 +0.00042 19.04 17:50 0.46697 +0.0024 19.04 16:50 0.4599 +0.00493 19.04 15:50 0.45642 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.29052макс: 0.4722за месяц:
0.4664 Дата Курс +/- 25.04.2024 0.44268 +0.02883 24.04.2024 0.41385 +0.00673 23.04.2024 0.40712 -0.01328 22.04.2024 0.4204 -0.00591 21.04.2024 0.42631 -0.02945 20.04.2024 0.45576 -0.01235 19.04.2024 0.46811 -6.0E-5 18.04.2024 0.46817 +0.01342 17.04.2024 0.45475 +0.01925 16.04.2024 0.4355 +0.03369 15.04.2024 0.40181 -0.0163 14.04.2024 0.41811 -0.01441 13.04.2024 0.43252 +0.02154 12.04.2024 0.41098 +0.03143 11.04.2024 0.37955 +0.0063 10.04.2024 0.37325 +0.01754 09.04.2024 0.35571 +0.01053 08.04.2024 0.34518 -0.02027 07.04.2024 0.36545 -0.02029 06.04.2024 0.38574 -0.02061 05.04.2024 0.40635 +0.02725 04.04.2024 0.3791 -0.00135 03.04.2024 0.38045 +0.0195 02.04.2024 0.36095 +0.03221 01.04.2024 0.32874 +0.00742 31.03.2024 0.32132 -0.02507 30.03.2024 0.34639 +0.00393 29.03.2024 0.34246 +0.02067 28.03.2024 0.32179 +0.00942 27.03.2024 0.31237 +0.02185 26.03.2024 0.29052 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.2881макс: 0.95546за квартал:
0.4664 Дата Курс +/- 25.04.2024 0.44268 +0.02883 24.04.2024 0.41385 +0.00673 23.04.2024 0.40712 -0.01328 22.04.2024 0.4204 -0.00591 21.04.2024 0.42631 -0.02945 20.04.2024 0.45576 -0.01235 19.04.2024 0.46811 -6.0E-5 18.04.2024 0.46817 +0.01342 17.04.2024 0.45475 +0.01925 16.04.2024 0.4355 +0.03369 15.04.2024 0.40181 -0.0163 14.04.2024 0.41811 -0.01441 13.04.2024 0.43252 +0.02154 12.04.2024 0.41098 +0.03143 11.04.2024 0.37955 +0.0063 10.04.2024 0.37325 +0.01754 09.04.2024 0.35571 +0.01053 08.04.2024 0.34518 -0.02027 07.04.2024 0.36545 -0.02029 06.04.2024 0.38574 -0.02061 05.04.2024 0.40635 +0.02725 04.04.2024 0.3791 -0.00135 03.04.2024 0.38045 +0.0195 02.04.2024 0.36095 +0.03221 01.04.2024 0.32874 +0.00742 31.03.2024 0.32132 -0.02507 30.03.2024 0.34639 +0.00393 29.03.2024 0.34246 +0.02067 28.03.2024 0.32179 +0.00942 27.03.2024 0.31237 +0.02185 26.03.2024 0.29052 +0.0016 25.03.2024 0.28892 -0.01464 24.03.2024 0.30356 +0.00231 23.03.2024 0.30125 -0.00959 22.03.2024 0.31084 +0.02274 21.03.2024 0.2881 -0.00839 20.03.2024 0.29649 -0.04578 19.03.2024 0.34227 +0.02325 18.03.2024 0.31902 -0.00455 17.03.2024 0.32357 -0.0966 16.03.2024 0.42017 -0.01484 15.03.2024 0.43501 -0.01848 14.03.2024 0.45349 -0.01759 13.03.2024 0.47108 -0.01519 12.03.2024 0.48627 +0.01642 11.03.2024 0.46985 +0.00372 10.03.2024 0.46613 -0.04172 09.03.2024 0.50785 -0.00814 08.03.2024 0.51599 -0.03546 07.03.2024 0.55145 -0.05906 06.03.2024 0.61051 +0.01132 05.03.2024 0.59919 +0.03287 04.03.2024 0.56632 +0.00758 03.03.2024 0.55874 +0.01127 02.03.2024 0.54747 -0.00629 01.03.2024 0.55376 +0.00628 29.02.2024 0.54748 -0.07764 28.02.2024 0.62512 -0.00173 27.02.2024 0.62685 -0.09309 26.02.2024 0.71994 -0.00468 25.02.2024 0.72462 -0.02371 24.02.2024 0.74833 +0.01541 23.02.2024 0.73292 +0.01721 22.02.2024 0.71571 -0.02164 21.02.2024 0.73735 -0.00294 20.02.2024 0.74029 -0.00472 19.02.2024 0.74501 -0.00317 18.02.2024 0.74818 -0.02966 17.02.2024 0.77784 +0.00708 16.02.2024 0.77076 -0.01614 15.02.2024 0.7869 +0.00132 14.02.2024 0.78558 -0.07392 13.02.2024 0.8595 -0.03197 12.02.2024 0.89147 +0.00497 11.02.2024 0.8865 -0.00138 10.02.2024 0.88788 -0.0111 09.02.2024 0.89898 -0.00133 08.02.2024 0.90031 -0.02309 07.02.2024 0.9234 -0.01369 06.02.2024 0.93709 -0.01044 05.02.2024 0.94753 +0.00145 04.02.2024 0.94608 +0.00165 03.02.2024 0.94443 +0.00537 02.02.2024 0.93906 -0.0164 01.02.2024 0.95546 +0.01526 31.01.2024 0.9402 +0.02686 30.01.2024 0.91334 +0.00073 29.01.2024 0.91261 -0.00272 28.01.2024 0.91533 -0.0039 27.01.2024 0.91923 -0.01084 26.01.2024 0.93007