Курс Phala Network к норвежской кроне

Обновлено: 20.04.2024 08:20:01
Стоимость Phala Network (PHA) на текущий момент составляет 2.1442 NOK, а общий объем торгов за 24 часа – 111 048 950 NOK. Рыночная капитализация составляет 1 529 861 291 NOK. За последние 24 часа курс Phala Network относительно норвежской кроны вырос на +2.7%. Изменение за неделю составило -3.04%.


	=
Калькулятор PHA - NOK / Обратный расчет: курс норвежской кроны к Phala Network

Покупать PHA?Продавать PHA?

67%

33%

Графики

Динамика изменения курса phala network относительно норвежской кроны, за 1 PHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.074

макс: 2.2618

за сутки:

2.1442

Таблица изменений курса phala network : показать

Дата	Курс	+/-
20.04 08:20	2.1442	-0.0014
20.04 08:10	2.1456	+0.0022
20.04 08:03	2.1434	-0.0017
20.04 08:00	2.1451	+0.0015
20.04 07:50	2.1436	+0.0024
20.04 07:40	2.1412	+0.0056
20.04 07:30	2.1356	+0.0013
20.04 07:20	2.1343	-0.0038
20.04 07:10	2.1381	+0.0051
20.04 07:00	2.133	-0.0012
20.04 06:50	2.1342	+0.0006
20.04 06:40	2.1336	+0.0021
20.04 06:30	2.1315	-0.0011
20.04 06:20	2.1326	-0.0023
20.04 06:10	2.1349	-0.0067
20.04 06:03	2.1416	-0.0004
20.04 06:00	2.142	-0.0016
20.04 05:50	2.1436	+0.0055
20.04 05:40	2.1381	+0.0028
20.04 05:30	2.1353	-0.0025
20.04 05:20	2.1378	-0.0049
20.04 05:10	2.1427	-0.0036
20.04 05:00	2.1463	+0.004
20.04 04:50	2.1423	+0.0082
20.04 04:40	2.1341	+0.0056
20.04 04:30	2.1285	+0.0109
20.04 04:20	2.1176	+0.0099
20.04 04:10	2.1077	-0.0046
20.04 04:03	2.1123	-
20.04 04:00	2.1123	-0.0061
20.04 03:50	2.1184	-0.0016
20.04 03:40	2.12	-0.0096
20.04 03:30	2.1296	+0.0072
20.04 03:20	2.1224	-0.0048
20.04 03:10	2.1272	-0.0058
20.04 03:00	2.133	+0.0031
20.04 02:50	2.1299	+0.0078
20.04 02:40	2.1221	+0.002
20.04 02:30	2.1201	-0.0036
20.04 02:20	2.1237	+0.0133
20.04 02:10	2.1104	-0.0327
20.04 02:03	2.1431	-0.0018
20.04 02:00	2.1449	-0.0051
20.04 01:50	2.15	+0.0144
20.04 01:40	2.1356	-0.0077
20.04 01:30	2.1433	-0.0041
20.04 01:20	2.1474	+0.0053
20.04 01:10	2.1421	-0.0005
20.04 01:00	2.1426	+0.0007
20.04 00:50	2.1419	+0.0018
20.04 00:40	2.1401	-
20.04 00:30	2.1401	+0.0038
20.04 00:20	2.1363	-0.0039
20.04 00:10	2.1402	+0.0129
20.04 00:03	2.1273	+0.0015
20.04 00:00	2.1258	-0.0043
19.04 23:50	2.1301	-0.0146
19.04 23:40	2.1447	-0.0058
19.04 23:30	2.1505	+0.0011
19.04 23:20	2.1494	-0.0046
19.04 23:10	2.154	-0.001
19.04 23:00	2.155	+0.0029
19.04 22:50	2.1521	-0.0013
19.04 22:40	2.1534	-0.0031
19.04 22:30	2.1565	+0.0001
19.04 22:20	2.1564	+0.007
19.04 22:10	2.1494	+0.0015
19.04 22:03	2.1479	-0.0009
19.04 22:00	2.1488	+0.0031
19.04 21:50	2.1457	-0.0191
19.04 21:40	2.1648	-0.002
19.04 21:30	2.1668	-0.0024
19.04 21:20	2.1692	+0.0019
19.04 21:10	2.1673	-0.0066
19.04 21:00	2.1739	-0.0023
19.04 20:50	2.1762	+0.0101
19.04 20:40	2.1661	-0.0004
19.04 20:30	2.1665	+0.0011
19.04 20:20	2.1654	-0.0011
19.04 20:10	2.1665	+0.0033
19.04 20:03	2.1632	-0.0022
19.04 20:00	2.1654	+0.0021
19.04 19:50	2.1633	+0.0178
19.04 19:40	2.1455	+0.0072
19.04 19:30	2.1383	-0.0221
19.04 19:20	2.1604	-0.005
19.04 19:10	2.1654	+0.0025
19.04 19:00	2.1629	+0.0058
19.04 18:50	2.1571	+0.0156
19.04 18:40	2.1415	+0.0031
19.04 18:30	2.1384	+0.0004
19.04 18:20	2.138	-0.003
19.04 18:10	2.141	+0.0021
19.04 18:03	2.1389	-0.0006
19.04 18:00	2.1395	-0.002
19.04 17:50	2.1415	+0.0206
19.04 17:40	2.1209	-0.0103
19.04 17:30	2.1312	-0.022
19.04 17:20	2.1532	-0.012
19.04 17:10	2.1652	+0.0021
19.04 17:00	2.1631	-0.0113
19.04 16:50	2.1744	+0.002
19.04 16:40	2.1724	+0.0102
19.04 16:30	2.1622	+0.0122
19.04 16:20	2.15	-0.0136
19.04 16:10	2.1636	-0.0092
19.04 16:03	2.1728	+0.0052
19.04 16:00	2.1676	-0.0234
19.04 15:50	2.191	-0.0061
19.04 15:40	2.1971	+0.0087
19.04 15:30	2.1884	+0.0007
19.04 15:20	2.1877	+0.0021
19.04 15:10	2.1856	+0.0004
19.04 15:00	2.1852	-0.0467
19.04 14:50	2.2319	+0.0229
19.04 14:40	2.209	+0.0013
19.04 14:30	2.2077	-0.0036
19.04 14:20	2.2113	-0.0028
19.04 14:10	2.2141	+0.0052
19.04 14:03	2.2089	-0.0033
19.04 14:00	2.2122	+0.0127
19.04 13:50	2.1995	-0.0016
19.04 13:40	2.2011	-0.0341
19.04 13:30	2.2352	+0.0024
19.04 13:20	2.2328	-0.0039
19.04 13:10	2.2367	+0.0222
19.04 13:00	2.2145	-0.017
19.04 12:50	2.2315	-0.0141
19.04 12:40	2.2456	-0.0162
19.04 12:30	2.2618	+0.0236
19.04 12:20	2.2382	+0.0546
19.04 12:10	2.1836	-0.0001
19.04 12:03	2.1837	+0.0009
19.04 12:00	2.1828	+0.0095
19.04 11:50	2.1733	+0.0098
19.04 11:40	2.1635	-0.0258
19.04 11:30	2.1893	+0.0058
19.04 11:20	2.1835	+0.0101
19.04 11:10	2.1734	+0.0079
19.04 11:00	2.1655	+0.007
19.04 10:50	2.1585	+0.002
19.04 10:40	2.1565	+0.0016
19.04 10:30	2.1549	-0.01
19.04 10:20	2.1649	-0.0105
19.04 10:10	2.1754	-0.0042
19.04 10:03	2.1796	+0.0166
19.04 10:00	2.163	+0.0398
19.04 09:50	2.1232	+0.0298
19.04 09:40	2.0934	+0.0161
19.04 09:30	2.0773	+0.0033
19.04 09:20	2.074	-0.0044
19.04 09:10	2.0784	-0.0095
19.04 09:00	2.0879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9987

макс: 2.6521

за неделю:

2.1442

Таблица изменений курса phala network : показать

Дата	Курс	+/-
20.04 08:20	2.1442	+0.0015
20.04 07:50	2.1436	-0.0012
20.04 06:50	2.1342	-0.0016
20.04 05:50	2.1436	+0.004
20.04 04:50	2.1423	-0.0061
20.04 03:50	2.1184	+0.0031
20.04 02:50	2.1299	-0.0051
20.04 01:50	2.15	+0.0007
20.04 00:50	2.1419	-0.0043
19.04 23:50	2.1301	+0.0029
19.04 22:50	2.1521	+0.0031
19.04 21:50	2.1457	-0.0023
19.04 20:50	2.1762	+0.0021
19.04 19:50	2.1633	+0.0058
19.04 18:50	2.1571	-0.002
19.04 17:50	2.1415	-0.0113
19.04 16:50	2.1744	-0.0234
19.04 15:50	2.191	-0.0467
19.04 14:50	2.2319	+0.0127
19.04 13:50	2.1995	-0.017
19.04 12:50	2.2315	+0.0095
19.04 11:50	2.1733	+0.007
19.04 10:50	2.1585	+0.0398
19.04 09:50	2.1232	+0.0035
19.04 08:50	2.0844	-0.0069
19.04 07:50	2.1035	-0.0021
19.04 06:50	2.0794	+0.033
19.04 05:50	1.9987	-0.0046
19.04 04:50	2.074	+0.005
19.04 03:50	2.1796	-0.0016
19.04 02:50	2.1822	-0.0018
19.04 01:50	2.187	-0.0054
19.04 00:50	2.1875	+0.0046
18.04 23:50	2.1743	+0.0053
18.04 22:50	2.171	+0.0012
18.04 21:50	2.1572	-0.0161
18.04 20:50	2.16	-0.0175
18.04 19:50	2.1866	+0.0027
18.04 18:50	2.1778	-0.0122
18.04 17:50	2.1655	+0.0063
18.04 16:50	2.1079	-0.0028
18.04 15:50	2.0947	+0.0003
18.04 14:50	2.1202	-0.0098
18.04 13:50	2.0825	+0.0151
18.04 12:50	2.0646	-0.0022
18.04 11:50	2.0748	+0.0039
18.04 10:50	2.0589	+0.0162
18.04 09:50	2.0485	-0.0034
18.04 08:50	2.114	-0.0064
18.04 07:50	2.1216	-0.0052
18.04 06:50	2.1274	-0.0052
18.04 05:50	2.1267	+0.0006
18.04 04:50	2.1208	+0.015
18.04 03:50	2.0756	+0.004
18.04 02:50	2.0918	-0.004
18.04 01:50	2.1092	+0.0048
18.04 00:50	2.1053	-0.024
17.04 23:50	2.0937	+0.0048
17.04 22:50	2.106	-0.0062
17.04 21:50	2.1278	+0.0058
17.04 20:50	2.124	+0.0075
17.04 19:50	2.0866	+0.007
17.04 18:50	2.0939	-0.0169
17.04 17:50	2.1607	-0.0129
17.04 16:50	2.1995	+0.0247
17.04 15:50	2.1445	-0.0218
17.04 14:50	2.1923	-0.0012
17.04 13:50	2.2305	-0.0004
17.04 12:50	2.2506	-0.0086
17.04 11:50	2.2643	-0.0022
17.04 10:50	2.2756	-0.0064
17.04 09:50	2.2948	+0.0031
17.04 08:50	2.2948	+0.0188
17.04 07:50	2.316	-0.0092
17.04 06:50	2.3021	+0.0085
17.04 05:50	2.291	+0.0172
17.04 04:50	2.3048	+0.0106
17.04 03:50	2.3221	-0.0101
17.04 02:50	2.3391	+0.0039
17.04 01:50	2.3417	-0.023
17.04 00:50	2.3932	+0.0034
16.04 23:50	2.3242	+0.0021
16.04 22:50	2.2876	-0.0003
16.04 21:50	2.3032	-0.0081
16.04 20:50	2.2807	+0.0243
16.04 19:50	2.218	+0.003
16.04 18:50	2.1885	-0.0054
16.04 17:50	2.2216	+0.0121
16.04 16:50	2.1987	-0.0079
16.04 15:50	2.2675	+0.0318
16.04 14:50	2.3013	+0.0134
16.04 13:50	2.2926	-0.0077
16.04 12:50	2.3378	+0.0099
16.04 11:50	2.3311	+0.0024
16.04 10:50	2.3532	+0.0298
16.04 09:50	2.3193	-0.019
16.04 08:50	2.301	-0.0006
16.04 07:50	2.2515	+0.0012
16.04 06:50	2.2748	+0.0087
16.04 05:50	2.2967	-0.0262
16.04 04:50	2.3244	+0.0061
16.04 03:50	2.284	+0.0002
16.04 02:50	2.3197	+0.0023
16.04 01:50	2.3341	+0.0157
16.04 00:50	2.2859	-0.0127
15.04 23:50	2.3225	+0.0071
15.04 22:50	2.3386	-0.0588
15.04 21:50	2.3462	+0.0109
15.04 20:50	2.4243	-0.0059
15.04 19:50	2.4901	+0.0257
15.04 18:50	2.4907	+0.0048
15.04 17:50	2.4992	-0.0457
15.04 16:50	2.5981	+0.005
15.04 15:50	2.6203	-0.0025
15.04 14:50	2.5926	+0.012
15.04 13:50	2.6521	-0.001
15.04 12:50	2.6248	-0.011
15.04 11:50	2.6073	+0.0305
15.04 10:50	2.5803	+0.0056
15.04 09:50	2.5359	+0.0093
15.04 08:50	2.4762	-0.0066
15.04 07:50	2.4472	-0.0044
15.04 06:50	2.5016	+0.0315
15.04 05:50	2.4754	+0.0073
15.04 04:50	2.5024	-0.022
15.04 03:50	2.5373	-0.0115
15.04 02:50	2.4135	+0.0285
15.04 01:50	2.3948	+0.0062
15.04 00:50	2.3249	-0.0087
14.04 23:50	2.3444	+0.0015
14.04 22:50	2.3689	+0.0048
14.04 21:50	2.4002	-0.0081
14.04 20:50	2.3344	+0.0035
14.04 19:50	2.3773	-0.002
14.04 18:50	2.4064	-0.0136
14.04 17:50	2.4636	-0.0458
14.04 16:50	2.5854	-0.0088
14.04 15:50	2.4841	+0.0319
14.04 14:50	2.343	-0.0036
14.04 13:50	2.3639	+0.0072
14.04 12:50	2.357	+0.0113
14.04 11:50	2.387	+0.0036
14.04 10:50	2.4528	-0.011
14.04 09:50	2.438	+0.0024
14.04 08:50	2.4593	-0.0265
14.04 07:50	2.3873	+0.0064
14.04 06:50	2.3275	+0.0172
14.04 05:50	2.2675	-0.0087
14.04 04:50	2.3324	-0.0395
14.04 03:50	2.3866	-0.0028
14.04 02:50	2.2236	+0.0961
14.04 01:50	2.1264	-0.0058
14.04 00:50	2.0448	-0.1078
13.04 23:50	2.0566	-0.1373
13.04 22:50	2.3524	-0.0427
13.04 21:50	2.4795	-0.0118
13.04 20:50	2.4597	+0.0099
13.04 19:50	2.5042	-0.0074
13.04 18:50	2.6193	-0.0229
13.04 17:50	2.6415	-0.0758
13.04 16:50	2.6331	+0.0028
13.04 15:50	2.37	+0.0015
13.04 14:50	2.3707	+0.0084
13.04 13:50	2.4143	+0.001
13.04 12:50	2.4141	-0.0125
13.04 11:50	2.368	+0.0042
13.04 10:50	2.3397	+0.0055
13.04 09:50	2.2315	+0.018
13.04 08:50	2.2115

* на графике представлен средесуточный курс phala network в течение последних 30 дней.

мин: 1.9987

макс: 3.4711

за месяц:

2.1442

Таблица изменений курса phala network : показать

Дата	Курс	+/-
19.04.2024	2.1363	+0.0003
18.04.2024	2.136	-0.063
17.04.2024	2.199	-0.0972
16.04.2024	2.2962	-0.1926
15.04.2024	2.4888	+0.0971
14.04.2024	2.3917	+0.0797
13.04.2024	2.312	-0.1212
12.04.2024	2.4332	-0.2015
11.04.2024	2.6347	-0.0445
10.04.2024	2.6792	-0.1321
09.04.2024	2.8113	-0.0857
08.04.2024	2.897	+0.1606
07.04.2024	2.7364	+0.144
06.04.2024	2.5924	+0.1315
05.04.2024	2.4609	-0.177
04.04.2024	2.6379	+0.0094
03.04.2024	2.6285	-0.142
02.04.2024	2.7705	-0.2714
01.04.2024	3.0419	-0.0703
31.03.2024	3.1122	+0.2252
30.03.2024	2.887	-0.0331
29.03.2024	2.9201	-0.1875
28.03.2024	3.1076	-0.0938
27.03.2024	3.2014	-0.2407
26.03.2024	3.4421	-0.0191
25.03.2024	3.4612	+0.167
24.03.2024	3.2942	-0.0253
23.03.2024	3.3195	+0.1024
22.03.2024	3.2171	-0.254
21.03.2024	3.4711	+0.0983
20.03.2024	3.3728

* на графике представлен средесуточный курс phala network в течение последних 3 месяцев.

мин: 1.0466

макс: 3.4711

за квартал:

2.1442

Таблица изменений курса phala network : показать

Дата	Курс	+/-
19.04.2024	2.1363	+0.0003
18.04.2024	2.136	-0.063
17.04.2024	2.199	-0.0972
16.04.2024	2.2962	-0.1926
15.04.2024	2.4888	+0.0971
14.04.2024	2.3917	+0.0797
13.04.2024	2.312	-0.1212
12.04.2024	2.4332	-0.2015
11.04.2024	2.6347	-0.0445
10.04.2024	2.6792	-0.1321
09.04.2024	2.8113	-0.0857
08.04.2024	2.897	+0.1606
07.04.2024	2.7364	+0.144
06.04.2024	2.5924	+0.1315
05.04.2024	2.4609	-0.177
04.04.2024	2.6379	+0.0094
03.04.2024	2.6285	-0.142
02.04.2024	2.7705	-0.2714
01.04.2024	3.0419	-0.0703
31.03.2024	3.1122	+0.2252
30.03.2024	2.887	-0.0331
29.03.2024	2.9201	-0.1875
28.03.2024	3.1076	-0.0938
27.03.2024	3.2014	-0.2407
26.03.2024	3.4421	-0.0191
25.03.2024	3.4612	+0.167
24.03.2024	3.2942	-0.0253
23.03.2024	3.3195	+0.1024
22.03.2024	3.2171	-0.254
21.03.2024	3.4711	+0.0983
20.03.2024	3.3728	+0.4512
19.03.2024	2.9216	-0.213
18.03.2024	3.1346	+0.0441
17.03.2024	3.0905	+0.7105
16.03.2024	2.38	+0.0812
15.03.2024	2.2988	+0.0937
14.03.2024	2.2051	+0.0823
13.03.2024	2.1228	+0.0663
12.03.2024	2.0565	-0.0718
11.03.2024	2.1283	-0.017
10.03.2024	2.1453	+0.1762
09.03.2024	1.9691	+0.0311
08.03.2024	1.938	+0.1246
07.03.2024	1.8134	+0.1754
06.03.2024	1.638	-0.0309
05.03.2024	1.6689	-0.0969
04.03.2024	1.7658	-0.024
03.03.2024	1.7898	-0.0368
02.03.2024	1.8266	+0.0208
01.03.2024	1.8058	-0.0207
29.02.2024	1.8265	+0.2268
28.02.2024	1.5997	+0.0044
27.02.2024	1.5953	+0.2063
26.02.2024	1.389	+0.009
25.02.2024	1.38	+0.0437
24.02.2024	1.3363	-0.0281
23.02.2024	1.3644	-0.0328
22.02.2024	1.3972	+0.041
21.02.2024	1.3562	+0.0054
20.02.2024	1.3508	+0.0085
19.02.2024	1.3423	+0.0057
18.02.2024	1.3366	+0.051
17.02.2024	1.2856	-0.0118
16.02.2024	1.2974	+0.0266
15.02.2024	1.2708	-0.0021
14.02.2024	1.2729	+0.1094
13.02.2024	1.1635	+0.0418
12.02.2024	1.1217	-0.0063
11.02.2024	1.128	+0.0017
10.02.2024	1.1263	+0.0139
09.02.2024	1.1124	+0.0017
08.02.2024	1.1107	+0.0277
07.02.2024	1.083	+0.0159
06.02.2024	1.0671	+0.0117
05.02.2024	1.0554	-0.0016
04.02.2024	1.057	-0.0018
03.02.2024	1.0588	-0.0061
02.02.2024	1.0649	+0.0183
01.02.2024	1.0466	-0.017
31.01.2024	1.0636	-0.0313
30.01.2024	1.0949	-0.0009
29.01.2024	1.0958	+0.0033
28.01.2024	1.0925	+0.0046
27.01.2024	1.0879	+0.0127
26.01.2024	1.0752	+0.0029
25.01.2024	1.0723	-0.0079
24.01.2024	1.0802	+0.005
23.01.2024	1.0752	-0.0559
22.01.2024	1.1311	-0.0393
21.01.2024	1.1704	+0.0182
20.01.2024	1.1522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Phala Network

Курс Phala Network к норвежской кроне

Графики

Таблица изменений курса phala network : показать

Таблица изменений курса phala network : показать