Курсы криптовалют к Polymesh

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Норвежская крона » Polymesh

Курс норвежской кроны (NOK) к Polymesh (POLYX)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор NOK - POLYX / Обратный расчет: курс Polymesh к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно polymesh, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4107

макс: 2.5493

за сутки:

2.4147

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:30	2.4147	-0.0128
24.09 18:20	2.4275	-0.0011
24.09 18:10	2.4286	-0.0043
24.09 18:00	2.4329	+0.0018
24.09 17:50	2.4311	+0.0135
24.09 17:40	2.4176	+0.0069
24.09 17:30	2.4107	-0.0356
24.09 17:20	2.4463	-0.0036
24.09 17:10	2.4499	+0.0111
24.09 17:03	2.4388	-0.0007
24.09 17:00	2.4395	+0.0149
24.09 16:50	2.4246	-0.0091
24.09 16:40	2.4337	+0.0017
24.09 16:30	2.432	-0.0155
24.09 16:20	2.4475	-0.0241
24.09 16:10	2.4716	-0.0039
24.09 16:00	2.4755	-0.0222
24.09 15:50	2.4977	-0.0161
24.09 15:40	2.5138	+0.0133
24.09 15:30	2.5005	-0.0022
24.09 15:20	2.5027	+0.0035
24.09 15:10	2.4992	-0.0233
24.09 15:03	2.5225	-0.0077
24.09 15:00	2.5302	+0.0076
24.09 14:50	2.5226	-0.001
24.09 14:40	2.5236	+0.0082
24.09 14:30	2.5154	-0.0067
24.09 14:20	2.5221	-0.005
24.09 14:10	2.5271	+0.0015
24.09 14:00	2.5256	-0.0175
24.09 13:50	2.5431	-0.0005
24.09 13:40	2.5436	-0.0014
24.09 13:30	2.545	-0.0004
24.09 13:20	2.5454	+0.0036
24.09 13:10	2.5418	+0.0034
24.09 13:03	2.5384	+0.0012
24.09 13:00	2.5372	-0.0034
24.09 12:50	2.5406	+0.0005
24.09 12:40	2.5401	+0.007
24.09 12:30	2.5331	+0.003
24.09 12:20	2.5301	+0.0192
24.09 12:10	2.5109	-0.0006
24.09 12:00	2.5115	+0.0022
24.09 11:50	2.5093	+0.0167
24.09 11:40	2.4926	+0.0113
24.09 11:30	2.4813	+0.0176
24.09 11:20	2.4637	+0.0092
24.09 11:10	2.4545	+0.0035
24.09 11:03	2.451	-0.0031
24.09 11:00	2.4541	-0.0035
24.09 10:50	2.4576	+0.0021
24.09 10:40	2.4555	-0.0102
24.09 10:30	2.4657	-0.006
24.09 10:20	2.4717	-0.0065
24.09 10:10	2.4782	+0.0042
24.09 10:00	2.474	+0.0067
24.09 09:50	2.4673	+0.009
24.09 09:40	2.4583	+0.0007
24.09 09:30	2.4576	-0.0019
24.09 09:20	2.4595	-0.01
24.09 09:10	2.4695	+0.0005
24.09 09:03	2.469	-0.0021
24.09 09:00	2.4711	-0.001
24.09 08:50	2.4721	+0.0033
24.09 08:40	2.4688	+0.0048
24.09 08:30	2.464	+0.007
24.09 08:20	2.457	+0.008
24.09 08:10	2.449	-0.0149
24.09 08:00	2.4639	-0.0056
24.09 07:50	2.4695	-0.0034
24.09 07:40	2.4729	-0.0138
24.09 07:30	2.4867	-0.0155
24.09 07:20	2.5022	-0.0056
24.09 07:10	2.5078	-0.0019
24.09 07:03	2.5097	+0.0002
24.09 07:00	2.5095	+0.0145
24.09 06:50	2.495	-0.0024
24.09 06:40	2.4974	-0.0056
24.09 06:30	2.503	+0.0104
24.09 06:20	2.4926	+0.0012
24.09 06:10	2.4914	-0.0181
24.09 06:00	2.5095	+0.003
24.09 05:50	2.5065	-0.0177
24.09 05:40	2.5242	-0.0018
24.09 05:30	2.526	-0.0054
24.09 05:20	2.5314	-0.0179
24.09 05:10	2.5493	+0.0161
24.09 05:03	2.5332	+0.0041
24.09 05:00	2.5291	-0.0001
24.09 04:50	2.5292	+0.0076
24.09 04:40	2.5216	-0.002
24.09 04:30	2.5236	+0.0038
24.09 04:20	2.5198	+0.0007
24.09 04:10	2.5191	+0.0029
24.09 04:00	2.5162	-0.0157
24.09 03:50	2.5319	+0.0083
24.09 03:40	2.5236	-0.0068
24.09 03:30	2.5304	-0.0048
24.09 03:20	2.5352	+0.0125
24.09 03:10	2.5227	-0.0079
24.09 03:03	2.5306	+0.0054
24.09 03:00	2.5252	-0.0076
24.09 02:50	2.5328	+0.0021
24.09 02:40	2.5307	+0.0038
24.09 02:30	2.5269	-0.003
24.09 02:20	2.5299	-0.0034
24.09 02:10	2.5333	-0.0122
24.09 02:00	2.5455	+0.0051
24.09 01:50	2.5404	+0.0022
24.09 01:40	2.5382	+0.0112
24.09 01:30	2.527	+0.0039
24.09 01:20	2.5231	-0.0006
24.09 01:10	2.5237	-0.0202
24.09 01:03	2.5439	+0.0058
24.09 01:00	2.5381	+0.0125
24.09 00:50	2.5256	-0.0014
24.09 00:40	2.527	-0.0115
24.09 00:30	2.5385	-0.0017
24.09 00:20	2.5402	-0.0062
24.09 00:10	2.5464	+0.003
24.09 00:00	2.5434	+0.0041
23.09 23:50	2.5393	-0.0013
23.09 23:40	2.5406	+0.0008
23.09 23:30	2.5398	+0.0062
23.09 23:20	2.5336	+0.0022
23.09 23:10	2.5314	+0.0054
23.09 23:03	2.526	-0.0002
23.09 23:00	2.5262	+0.0036
23.09 22:50	2.5226	+0.0017
23.09 22:40	2.5209	-0.0006
23.09 22:30	2.5215	-0.0015
23.09 22:20	2.523	-0.0041
23.09 22:10	2.5271	+0.011
23.09 22:00	2.5161	-0.0091
23.09 21:50	2.5252	+0.0026
23.09 21:40	2.5226	+0.0037
23.09 21:30	2.5189	+0.0152
23.09 21:20	2.5037	-0.0003
23.09 21:10	2.504	+0.0131
23.09 21:03	2.4909	-0.0023
23.09 21:00	2.4932	+0.0049
23.09 20:50	2.4883	-0.0015
23.09 20:40	2.4898	-0.0006
23.09 20:30	2.4904	-0.0064
23.09 20:20	2.4968	+0.0031
23.09 20:10	2.4937	-0.0024
23.09 20:00	2.4961	+0.0071
23.09 19:50	2.489	+0.0058
23.09 19:40	2.4832	+0.0012
23.09 19:30	2.482	-0.012
23.09 19:20	2.494	-0.0058
23.09 19:10	2.4998	-0.0205
23.09 19:03	2.5203	+0.014
23.09 19:00	2.5063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3578

макс: 2.8314

за неделю:

2.4147

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:30	2.4147	+0.0018
24.09 17:50	2.4311	+0.0149
24.09 16:50	2.4246	-0.0222
24.09 15:50	2.4977	+0.0076
24.09 14:50	2.5226	-0.0175
24.09 13:50	2.5431	-0.0034
24.09 12:50	2.5406	+0.0022
24.09 11:50	2.5093	-0.0035
24.09 10:50	2.4576	+0.0067
24.09 09:50	2.4673	-0.001
24.09 08:50	2.4721	-0.0056
24.09 07:50	2.4695	+0.0145
24.09 06:50	2.495	+0.003
24.09 05:50	2.5065	-0.0001
24.09 04:50	2.5292	-0.0157
24.09 03:50	2.5319	-0.0076
24.09 02:50	2.5328	+0.0051
24.09 01:50	2.5404	+0.0125
24.09 00:50	2.5256	+0.0041
23.09 23:50	2.5393	+0.0036
23.09 22:50	2.5226	-0.0091
23.09 21:50	2.5252	+0.0049
23.09 20:50	2.4883	+0.0071
23.09 19:50	2.489	-0.0107
23.09 18:50	2.517	-0.0218
23.09 17:50	2.4996	+0.0009
23.09 16:50	2.4145	-
23.09 15:50	2.4039	+0.0069
23.09 14:50	2.4023	+0.0027
23.09 13:50	2.3578	-0.0079
23.09 12:50	2.392	+0.0091
23.09 11:50	2.3859	-0.0003
23.09 10:50	2.3983	-0.0101
23.09 09:50	2.3804	+0.0048
23.09 08:50	2.3914	-0.0228
23.09 07:50	2.4145	-0.0017
23.09 06:50	2.4158	-0.0019
23.09 05:50	2.4417	+0.0071
23.09 04:50	2.4566	+0.0105
23.09 03:50	2.4289	-0.0091
23.09 02:50	2.4284	-0.0042
23.09 01:50	2.4595	-0.0065
23.09 00:50	2.4541	-0.0029
22.09 23:50	2.4602	+0.0017
22.09 22:50	2.4752	+0.0097
22.09 21:50	2.4692	-0.0035
22.09 20:50	2.4659	-0.0003
22.09 19:50	2.48	-0.0095
22.09 18:50	2.4817	-0.002
22.09 17:50	2.5186	-0.0054
22.09 16:50	2.4935	-0.0047
22.09 15:50	2.5035	+0.001
22.09 14:50	2.5206	+0.0047
22.09 13:50	2.5193	-0.0032
22.09 12:50	2.4982	-0.0067
22.09 11:50	2.4931	-0.0096
22.09 10:50	2.5145	-0.0042
22.09 09:50	2.5041	-0.0133
22.09 08:50	2.5104	+0.0059
22.09 07:50	2.4894	-0.0085
22.09 06:50	2.4681	+0.0036
22.09 05:50	2.4602	+0.0046
22.09 04:50	2.4693	+0.0126
22.09 03:50	2.4664	+0.0172
22.09 02:50	2.4681	-0.0087
22.09 01:50	2.4822	+0.0021
22.09 00:50	2.483	-0.0063
21.09 23:50	2.4932	-0.0025
21.09 22:50	2.5084	-0.002
21.09 21:50	2.5325	-0.0072
21.09 20:50	2.5345	-0.0001
21.09 19:50	2.5036	-0.0013
21.09 18:50	2.5089	+0.0102
21.09 17:50	2.5143	-0.0006
21.09 16:50	2.539	+0.018
21.09 15:50	2.5192	+0.0023
21.09 14:50	2.51	-0.0029
21.09 13:50	2.5472	-0.0036
21.09 12:50	2.5365	-0.0143
21.09 11:50	2.5395	-0.0119
21.09 10:50	2.5874	+0.0025
21.09 09:50	2.5728	+0.0012
21.09 08:50	2.58	-0.0089
21.09 07:50	2.5807	-0.025
21.09 06:50	2.6103	-0.0041
21.09 05:50	2.6224	+0.0339
21.09 04:50	2.6004	+0.0005
21.09 03:50	2.5668	-0.0152
21.09 02:50	2.6064	+0.1011
21.09 01:50	2.4991	-0.0727
21.09 00:50	2.6062	-0.01
20.09 23:50	2.5964	+0.0023
20.09 22:50	2.6148	+0.022
20.09 21:50	2.5904	-0.0045
20.09 20:50	2.5965	+0.0017
20.09 19:50	2.6136	-0.0018
20.09 18:50	2.657	-0.0145
20.09 17:50	2.678	-0.003
20.09 16:50	2.6888	+0.0006
20.09 15:50	2.6684	-0.0017
20.09 14:50	2.6552	+0.0002
20.09 13:50	2.6641	+0.0073
20.09 12:50	2.6519	+0.004
20.09 11:50	2.656	-0.0218
20.09 10:50	2.6337	-0.0254
20.09 09:50	2.6278	-0.0012
20.09 08:50	2.6307	-0.0015
20.09 07:50	2.6427	-0.0114
20.09 06:50	2.6463	+0.0633
20.09 05:50	2.5858	+0.0035
20.09 04:50	2.584	+0.01
20.09 03:50	2.5416	-0.0099
20.09 02:50	2.5712	+0.0004
20.09 01:50	2.5858	-0.0079
20.09 00:50	2.5992	-0.0013
19.09 23:50	2.5797	-0.0006
19.09 22:50	2.5721	+0.0021
19.09 21:50	2.5874	-0.0043
19.09 20:50	2.5974	-0.0013
19.09 19:50	2.5925	-0.0215
19.09 18:50	2.6298	+0.0105
19.09 17:50	2.6198	+0.002
19.09 16:50	2.6246	+0.0001
19.09 15:50	2.6251	-0.003
19.09 14:50	2.6443	-0.0047
19.09 13:50	2.6532	-0.0084
19.09 12:50	2.6599	-0.0005
19.09 11:50	2.6782	-0.0001
19.09 10:50	2.6995	-0.002
19.09 09:50	2.6861	+0.0025
19.09 08:50	2.7228	-0.0052
19.09 07:50	2.7168	-0.0038
19.09 06:50	2.6933	-0.0075
19.09 05:50	2.6806	-0.0069
19.09 04:50	2.6944	+0.0094
19.09 03:50	2.6755	-0.013
19.09 02:50	2.6827	-0.0019
19.09 01:50	2.678	+0.0035
19.09 00:50	2.6603	+0.0135
18.09 23:50	2.673	-0.0011
18.09 22:50	2.6925	+0.0141
18.09 21:50	2.6859	-0.0124
18.09 20:50	2.6988	+0.0019
18.09 19:50	2.691	+0.0039
18.09 18:50	2.6856	-0.0021
18.09 17:50	2.6909	+0.029
18.09 16:50	2.6905	+0.0094
18.09 15:50	2.696	+0.003
18.09 14:50	2.7161	-0.0024
18.09 13:50	2.7108	-0.0007
18.09 12:50	2.7133	-0.0022
18.09 11:50	2.7195	-0.0089
18.09 10:50	2.7303	-0.0022
18.09 09:50	2.7515	-0.0029
18.09 08:50	2.7777	-0.0041
18.09 07:50	2.7833	-0.0035
18.09 06:50	2.7749	-0.0132
18.09 05:50	2.8026	-0.0017
18.09 04:50	2.8314	-0.0081
18.09 03:50	2.83	-0.0085
18.09 02:50	2.8149	+0.0054
18.09 01:50	2.8176	-0.0007
18.09 00:50	2.8064	+0.002
17.09 23:50	2.8116	-0.0002
17.09 22:50	2.8159	+0.0067
17.09 21:50	2.8183	-0.0027
17.09 20:50	2.8204	+0.0019
17.09 19:50	2.8209

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.3578

макс: 3.195

за месяц:

2.4147

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.4481	-0.0357
22.09.2026	2.4838	-0.053
21.09.2026	2.5368	-0.0873
20.09.2026	2.6241	-0.0146
19.09.2026	2.6387	-0.0833
18.09.2026	2.722	-0.0902
17.09.2026	2.8122	+0.0151
16.09.2026	2.7971	+0.1164
15.09.2026	2.6807	+0.0634
14.09.2026	2.6173	-0.0241
13.09.2026	2.6414	-0.3306
12.09.2026	2.972	-0.0694
11.09.2026	3.0414	+0.053
10.09.2026	2.9884	+0.0927
09.09.2026	2.8957	-0.0292
08.09.2026	2.9249	-0.0088
07.09.2026	2.9337	+0.0141
06.09.2026	2.9196	-0.0994
05.09.2026	3.019	-0.0383
04.09.2026	3.0573	+0.008
03.09.2026	3.0493	-0.1012
02.09.2026	3.1505	-0.0218
01.09.2026	3.1723	-0.0227
31.08.2026	3.195	+0.1118
30.08.2026	3.0832	+0.0173
29.08.2026	3.0659	-0.0063
28.08.2026	3.0722	+0.0362
27.08.2026	3.036	-0.1309
26.08.2026	3.1669

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.3578

макс: 3.7979

за квартал:

2.4147

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.4481	-0.0357
22.09.2026	2.4838	-0.053
21.09.2026	2.5368	-0.0873
20.09.2026	2.6241	-0.0146
19.09.2026	2.6387	-0.0833
18.09.2026	2.722	-0.0902
17.09.2026	2.8122	+0.0151
16.09.2026	2.7971	+0.1164
15.09.2026	2.6807	+0.0634
14.09.2026	2.6173	-0.0241
13.09.2026	2.6414	-0.3306
12.09.2026	2.972	-0.0694
11.09.2026	3.0414	+0.053
10.09.2026	2.9884	+0.0927
09.09.2026	2.8957	-0.0292
08.09.2026	2.9249	-0.0088
07.09.2026	2.9337	+0.0141
06.09.2026	2.9196	-0.0994
05.09.2026	3.019	-0.0383
04.09.2026	3.0573	+0.008
03.09.2026	3.0493	-0.1012
02.09.2026	3.1505	-0.0218
01.09.2026	3.1723	-0.0227
31.08.2026	3.195	+0.1118
30.08.2026	3.0832	+0.0173
29.08.2026	3.0659	-0.0063
28.08.2026	3.0722	+0.0362
27.08.2026	3.036	-0.1309
26.08.2026	3.1669	+0.1004
23.08.2026	3.0665	+0.0376
22.08.2026	3.0289	-0.1116
21.08.2026	3.1405	-0.2503
20.08.2026	3.3908	-0.2678
19.08.2026	3.6586	-0.1393
18.08.2026	3.7979	+0.0743
17.08.2026	3.7236	+0.0237
16.08.2026	3.6999	+0.0554
15.08.2026	3.6445	-0.0295
14.08.2026	3.674	+0.0979
13.08.2026	3.5761	+0.1114
12.08.2026	3.4647	+0.0817
11.08.2026	3.383	+0.0813
10.08.2026	3.3017	+0.0602
09.08.2026	3.2415	-0.0321
08.08.2026	3.2736	-0.0009
07.08.2026	3.2745	+0.0423
06.08.2026	3.2322	-0.0399
05.08.2026	3.2721	+0.003
04.08.2026	3.2691	-0.0089
03.08.2026	3.278	+0.0094
02.08.2026	3.2686	+0.0182
01.08.2026	3.2504	-0.0019
31.07.2026	3.2523	+0.0338
30.07.2026	3.2185	+0.0548
29.07.2026	3.1637	+0.1089
28.07.2026	3.0548	+0.149
27.07.2026	2.9058	+0.0124
26.07.2026	2.8934	-0.0386
25.07.2026	2.932	+0.0366
24.07.2026	2.8954	+0.0536
23.07.2026	2.8418	+0.0731
22.07.2026	2.7687	+0.0264
21.07.2026	2.7423	-0.0926
20.07.2026	2.8349	-0.0188
19.07.2026	2.8537	-0.0293
18.07.2026	2.883	-0.0039
17.07.2026	2.8869	+0.029
16.07.2026	2.8579	+0.0031
15.07.2026	2.8548	-0.0533
14.07.2026	2.9081	+0.0295
13.07.2026	2.8786	+0.0905
12.07.2026	2.7881	+0.0289
11.07.2026	2.7592	-0.0314
10.07.2026	2.7906	-0.0299
09.07.2026	2.8205	-0.0231
08.07.2026	2.8436	+0.1241
07.07.2026	2.7195	+0.0091
06.07.2026	2.7104	-0.0295
05.07.2026	2.7399	+0.0281
04.07.2026	2.7118	-0.0345
03.07.2026	2.7463	-0.0695
02.07.2026	2.8158	-0.0779
01.07.2026	2.8937	+0.0761
30.06.2026	2.8176	+0.0583
29.06.2026	2.7593	-0.0542
28.06.2026	2.8135	-0.0159
27.06.2026	2.8294	-0.1383
26.06.2026	2.9677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот