Курсы криптовалют к Polymesh

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Норвежская крона » Polymesh

Курс норвежской кроны (NOK) к Polymesh (POLYX)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор NOK - POLYX / Обратный расчет: курс Polymesh к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно polymesh, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2041

макс: 3.3487

за сутки:

3.2508

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 22:00	3.2508	-0.0872
31.07 21:50	3.338	+0.0907
31.07 21:40	3.2473	-0.0025
31.07 21:30	3.2498	+0.0052
31.07 21:20	3.2446	+0.0009
31.07 21:10	3.2437	+0.0001
31.07 21:03	3.2436	+0.0007
31.07 21:00	3.2429	+0.0006
31.07 20:50	3.2423	+0.0005
31.07 20:40	3.2418	-0.0951
31.07 20:30	3.3369	+0.0834
31.07 20:20	3.2535	-0.084
31.07 20:10	3.3375	-0.0004
31.07 20:00	3.3379	-0.0056
31.07 19:50	3.3435	+0.0058
31.07 19:40	3.3377	-0.011
31.07 19:30	3.3487	+0.0898
31.07 19:20	3.2589	-0.0021
31.07 19:10	3.261	+0.0012
31.07 19:03	3.2598	+0.0016
31.07 19:00	3.2582	-0.0008
31.07 18:50	3.259	+0.0032
31.07 18:40	3.2558	-0.0043
31.07 18:30	3.2601	+0.0002
31.07 18:20	3.2599	-0.0016
31.07 18:10	3.2615	+0.0012
31.07 18:00	3.2603	+0.0038
31.07 17:50	3.2565	+0.0009
31.07 17:40	3.2556	-0.008
31.07 17:30	3.2636	+0.0018
31.07 17:20	3.2618	-0.0039
31.07 17:10	3.2657	+0.0153
31.07 17:03	3.2504	+0.0005
31.07 17:00	3.2499	+0.0121
31.07 16:50	3.2378	+0.0064
31.07 16:40	3.2314	+0.0041
31.07 16:30	3.2273	-0.008
31.07 16:20	3.2353	+0.0086
31.07 16:10	3.2267	-0.005
31.07 16:00	3.2317	-0.0085
31.07 15:50	3.2402	+0.0001
31.07 15:40	3.2401	-0.0004
31.07 15:30	3.2405	-0.0002
31.07 15:28	3.2407	-
31.07 15:28	3.2407	-0.0083
31.07 15:10	3.249	+0.002
31.07 15:04	3.247	-0.0006
31.07 15:00	3.2476	+0.0043
31.07 14:50	3.2433	+0.0028
31.07 14:40	3.2405	+0.0036
31.07 14:30	3.2369	+0.0023
31.07 14:20	3.2346	+0.0002
31.07 14:10	3.2344	-0.0022
31.07 14:00	3.2366	+0.003
31.07 13:50	3.2336	-0.0098
31.07 13:40	3.2434	+0.0075
31.07 13:30	3.2359	-0.0082
31.07 13:20	3.2441	-0.0034
31.07 13:10	3.2475	+0.0039
31.07 13:03	3.2436	+0.0037
31.07 13:00	3.2399	+0.0049
31.07 12:50	3.235	-
31.07 12:40	3.235	-0.006
31.07 12:30	3.241	+0.0068
31.07 12:20	3.2342	+0.0032
31.07 12:10	3.231	+0.0025
31.07 12:00	3.2285	+0.0055
31.07 11:50	3.223	+0.006
31.07 11:40	3.217	+0.0027
31.07 11:30	3.2143	+0.0017
31.07 11:20	3.2126	+0.0007
31.07 11:10	3.2119	+0.0022
31.07 11:03	3.2097	-0.0043
31.07 11:00	3.214	-0.0073
31.07 10:50	3.2213	-0.0097
31.07 10:40	3.231	+0.0014
31.07 10:30	3.2296	-0.0011
31.07 10:20	3.2307	-0.0013
31.07 10:10	3.232	+0.0161
31.07 10:00	3.2159	+0.0035
31.07 09:50	3.2124	+0.0047
31.07 09:40	3.2077	+0.0036
31.07 09:30	3.2041	-0.0057
31.07 09:20	3.2098	-0.0138
31.07 09:10	3.2236	-0.0047
31.07 09:03	3.2283	-0.0028
31.07 09:00	3.2311	-0.0061
31.07 08:50	3.2372	-0.0001
31.07 08:40	3.2373	-0.0086
31.07 08:30	3.2459	+0.0009
31.07 08:20	3.245	-0.0076
31.07 08:10	3.2526	-0.0038
31.07 08:00	3.2564	+0.0033
31.07 07:50	3.2531	+0.0046
31.07 07:40	3.2485	-0.0015
31.07 07:30	3.25	-0.0023
31.07 07:20	3.2523	+0.0044
31.07 07:10	3.2479	-0.003
31.07 07:03	3.2509	+0.0069
31.07 07:00	3.244	-0.0042
31.07 06:50	3.2482	-0.0018
31.07 06:40	3.25	-0.0025
31.07 06:30	3.2525	-0.0098
31.07 06:20	3.2623	+0.0092
31.07 06:10	3.2531	+0.0033
31.07 06:00	3.2498	+0.0014
31.07 05:50	3.2484	-0.0011
31.07 05:40	3.2495	+0.0041
31.07 05:30	3.2454	+0.0147
31.07 05:20	3.2307	+0.0036
31.07 05:10	3.2271	-0.0041
31.07 05:03	3.2312	+0.0004
31.07 05:00	3.2308	+0.0063
31.07 04:50	3.2245	+0.0057
31.07 04:45	3.2188	+0.0125
31.07 04:30	3.2063	-0.0002
31.07 04:20	3.2065	-0.104
31.07 04:10	3.3105	+0.0817
31.07 04:00	3.2288	+0.0009
31.07 03:50	3.2279	-0.0005
31.07 03:40	3.2284	-0.0039
31.07 03:30	3.2323	+0.0014
31.07 03:20	3.2309	+0.0014
31.07 03:10	3.2295	+0.0072
31.07 03:03	3.2223	-0.0023
31.07 03:00	3.2246	+0.0033
31.07 02:50	3.2213	+0.0096
31.07 02:40	3.2117	-0.0001
31.07 02:30	3.2118	-0.0013
31.07 02:20	3.2131	-0.0012
31.07 02:10	3.2143	-0.0015
31.07 02:00	3.2158	+0.0081
31.07 01:50	3.2077	-0.0111
31.07 01:40	3.2188	+0.0004
31.07 01:30	3.2184	+0.0022
31.07 01:20	3.2162	+0.007
31.07 01:10	3.2092	-0.1006
31.07 01:03	3.3098	-0.0006
31.07 01:00	3.3104	+0.0935
31.07 00:50	3.2169	+0.001
31.07 00:40	3.2159	-0.0976
31.07 00:30	3.3135	+0.0069
31.07 00:20	3.3066	+0.0825
31.07 00:10	3.2241	-
31.07 00:00	3.2241	+0.0059
30.07 23:50	3.2182	-0.0894
30.07 23:40	3.3076	+0.0887
30.07 23:30	3.2189	-0.0036
30.07 23:20	3.2225	+0.0029
30.07 23:10	3.2196	-0.0045
30.07 23:03	3.2241	-0.0936
30.07 23:00	3.3177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8714

макс: 3.3487

за неделю:

3.2508

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 22:00	3.2508	-0.0872
31.07 21:50	3.338	+0.0006
31.07 20:50	3.2423	-0.0056
31.07 19:50	3.3435	-0.0008
31.07 18:50	3.259	+0.0038
31.07 17:50	3.2565	+0.0121
31.07 16:50	3.2378	-0.0085
31.07 15:50	3.2402	+0.0043
31.07 14:50	3.2433	+0.003
31.07 13:50	3.2336	+0.0049
31.07 12:50	3.235	+0.0055
31.07 11:50	3.223	-0.0073
31.07 10:50	3.2213	+0.0035
31.07 09:50	3.2124	-0.0061
31.07 08:50	3.2372	+0.0033
31.07 07:50	3.2531	-0.0042
31.07 06:50	3.2482	+0.0014
31.07 05:50	3.2484	+0.0063
31.07 04:50	3.2245	+0.0009
31.07 03:50	3.2279	+0.0033
31.07 02:50	3.2213	+0.0081
31.07 01:50	3.2077	+0.0935
31.07 00:50	3.2169	+0.0059
30.07 23:50	3.2182	+0.0907
30.07 22:50	3.227	+0.0005
30.07 21:50	3.2181	-0.0052
30.07 20:50	3.2239	+0.0019
30.07 19:50	3.2162	-0.0025
30.07 18:50	3.2024	+0.0943
30.07 17:50	3.1802	-0.0099
30.07 16:50	3.1813	+0.0048
30.07 15:50	3.1889	+0.0014
30.07 14:50	3.1957	+0.0005
30.07 13:50	3.1961	+0.0032
30.07 12:50	3.1971	+0.002
30.07 10:03	3.1807	-0.0016
30.07 08:03	3.1823	-0.0224
30.07 06:03	3.2047	-0.0198
30.07 04:03	3.2245	-0.0003
30.07 02:03	3.2248	+0.0044
30.07 00:03	3.2204	+0.0376
29.07 22:03	3.1828	-0.0006
29.07 20:03	3.1834	+0.0014
29.07 18:03	3.182	-
29.07 16:03	3.182	+0.0145
29.07 14:03	3.1675	+0.0101
29.07 12:03	3.1574	+0.0022
29.07 10:03	3.1552	-0.001
29.07 08:03	3.1562	+0.0237
29.07 06:03	3.1325	+0.0876
29.07 04:03	3.0449	-0.0426
29.07 02:03	3.0875	+0.014
29.07 00:03	3.0735	+0.0186
28.07 22:03	3.0549	+0.0543
28.07 20:03	3.0006	-0.07
28.07 18:03	3.0706	+0.0133
28.07 16:03	3.0573	+0.0087
28.07 14:03	3.0486	-0.0157
28.07 12:03	3.0643	+0.0201
28.07 10:03	3.0442	-0.0173
28.07 08:03	3.0615	+0.0129
28.07 06:03	3.0486	-0.001
28.07 04:03	3.0496	+0.0202
28.07 02:03	3.0294	+0.0551
28.07 00:03	2.9743	-0.0305
27.07 22:03	3.0048	+0.0199
27.07 20:03	2.9849	+0.0056
27.07 18:03	2.9793	+0.0494
27.07 16:03	2.9299	+0.0028
27.07 14:03	2.9271	+0.0097
27.07 12:03	2.9174	+0.0107
27.07 10:03	2.9067	-0.0011
27.07 08:03	2.9078	+0.0054
27.07 07:10	2.9024	-0.0057
27.07 06:50	2.9072	-0.0013
27.07 04:40	2.9008	+0.0093
27.07 03:40	2.888	+0.0127
27.07 02:03	2.8753	-0.0136
27.07 01:00	2.8889	-0.0052
27.07 00:50	2.8941	+0.0184
26.07 23:50	2.8754	-0.0152
26.07 22:50	2.8841	+0.0004
26.07 21:50	2.884	+0.0011
26.07 20:50	2.8771	-0.0023
26.07 19:50	2.8714	+0.0005
26.07 18:50	2.8778	-0.0046
26.07 17:50	2.8767	-0.0038
26.07 16:50	2.8765	+0.0042
26.07 15:40	2.9044	+0.0001
26.07 14:50	2.9029	+0.005
26.07 13:50	2.9095	+0.0119
26.07 12:50	2.9045	+0.0002
26.07 11:50	2.9092	+0.0068
26.07 10:50	2.8951	+0.0044
26.07 09:50	2.8888	+0.0001
26.07 08:50	2.909	+0.0006
26.07 07:50	2.9094	-
26.07 06:50	2.9169	+0.0009
26.07 04:03	2.9115	-
26.07 03:30	2.9115	+0.0053
26.07 02:50	2.911	-0.0038
26.07 01:50	2.9175	+0.0009
26.07 00:50	2.9128	-0.005
25.07 23:50	2.923	+0.0009
25.07 22:50	2.9106	-0.0053
25.07 21:50	2.9174	+0.0117
25.07 20:50	2.9061	-0.0006
25.07 19:50	2.9253	-0.008
25.07 18:50	2.9287	+0.0001
25.07 17:50	2.936	-0.0007
25.07 16:50	2.9244	+0.0014
25.07 15:50	2.9335	-0.0038
25.07 14:50	2.9502	-0.0005
25.07 13:50	2.9469	-0.0132
25.07 12:50	2.9531	+0.005
25.07 11:50	2.9434	+0.0059
25.07 10:50	2.9378	-0.0041
25.07 09:50	2.9385	+0.0023
25.07 08:50	2.9326	-0.0049
25.07 07:40	2.9516	-0.0051
25.07 06:50	2.9503	-0.0019
25.07 05:50	2.9637	+0.0021
25.07 04:50	2.9555	+0.0022
25.07 03:50	2.9346	-0.0035
25.07 02:50	2.9362	-0.0052
25.07 01:50	2.9389	+0.015
25.07 00:50	2.9198	-0.0002
24.07 23:50	2.9235

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.7104

макс: 3.3487

за месяц:

3.2508

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.2185	+0.0548
29.07.2026	3.1637	+0.1089
28.07.2026	3.0548	+0.149
27.07.2026	2.9058	+0.0124
26.07.2026	2.8934	-0.0386
25.07.2026	2.932	+0.0366
24.07.2026	2.8954	+0.0536
23.07.2026	2.8418	+0.0731
22.07.2026	2.7687	+0.0264
21.07.2026	2.7423	-0.0926
20.07.2026	2.8349	-0.0188
19.07.2026	2.8537	-0.0293
18.07.2026	2.883	-0.0039
17.07.2026	2.8869	+0.029
16.07.2026	2.8579	+0.0031
15.07.2026	2.8548	-0.0533
14.07.2026	2.9081	+0.0295
13.07.2026	2.8786	+0.0905
12.07.2026	2.7881	+0.0289
11.07.2026	2.7592	-0.0314
10.07.2026	2.7906	-0.0299
09.07.2026	2.8205	-0.0231
08.07.2026	2.8436	+0.1241
07.07.2026	2.7195	+0.0091
06.07.2026	2.7104	-0.0295
05.07.2026	2.7399	+0.0281
04.07.2026	2.7118	-0.0345
03.07.2026	2.7463	-0.0695
02.07.2026	2.8158	-0.0779
01.07.2026	2.8937	+0.0761
30.06.2026	2.8176

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.8598

макс: 3.3487

за квартал:

3.2508

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.2185	+0.0548
29.07.2026	3.1637	+0.1089
28.07.2026	3.0548	+0.149
27.07.2026	2.9058	+0.0124
26.07.2026	2.8934	-0.0386
25.07.2026	2.932	+0.0366
24.07.2026	2.8954	+0.0536
23.07.2026	2.8418	+0.0731
22.07.2026	2.7687	+0.0264
21.07.2026	2.7423	-0.0926
20.07.2026	2.8349	-0.0188
19.07.2026	2.8537	-0.0293
18.07.2026	2.883	-0.0039
17.07.2026	2.8869	+0.029
16.07.2026	2.8579	+0.0031
15.07.2026	2.8548	-0.0533
14.07.2026	2.9081	+0.0295
13.07.2026	2.8786	+0.0905
12.07.2026	2.7881	+0.0289
11.07.2026	2.7592	-0.0314
10.07.2026	2.7906	-0.0299
09.07.2026	2.8205	-0.0231
08.07.2026	2.8436	+0.1241
07.07.2026	2.7195	+0.0091
06.07.2026	2.7104	-0.0295
05.07.2026	2.7399	+0.0281
04.07.2026	2.7118	-0.0345
03.07.2026	2.7463	-0.0695
02.07.2026	2.8158	-0.0779
01.07.2026	2.8937	+0.0761
30.06.2026	2.8176	+0.0583
29.06.2026	2.7593	-0.0542
28.06.2026	2.8135	-0.0159
27.06.2026	2.8294	-0.1383
26.06.2026	2.9677	+0.0361
25.06.2026	2.9316	+0.0985
24.06.2026	2.8331	+0.0039
23.06.2026	2.8292	+0.1428
22.06.2026	2.6864	+0.0299
21.06.2026	2.6565	-0.0315
20.06.2026	2.688	-0.0112
19.06.2026	2.6992	+0.0659
18.06.2026	2.6333	+0.0963
17.06.2026	2.537	+0.0294
16.06.2026	2.5076	-0.0519
15.06.2026	2.5595	-0.1098
14.06.2026	2.6693	+0.0142
13.06.2026	2.6551	-0.0606
12.06.2026	2.7157	-0.0806
11.06.2026	2.7963	-0.0196
10.06.2026	2.8159	+0.0519
09.06.2026	2.764	+0.08
08.06.2026	2.684	-0.0134
07.06.2026	2.6974	-0.0672
06.06.2026	2.7646	+0.0966
05.06.2026	2.668	+0.1451
04.06.2026	2.5229	+0.1441
03.06.2026	2.3788	+0.0491
02.06.2026	2.3297	+0.1262
01.06.2026	2.2035	+0.0123
31.05.2026	2.1912	-0.0306
30.05.2026	2.2218	-0.0019
29.05.2026	2.2237	-0.0139
28.05.2026	2.2376	+0.2
27.05.2026	2.0376	+0.1016
26.05.2026	1.936	+0.0085
25.05.2026	1.9275	-0.0174
24.05.2026	1.9449	-0.0355
23.05.2026	1.9804	+0.0333
22.05.2026	1.9471	-0.0619
21.05.2026	2.009	+0.0134
20.05.2026	1.9956	-0.0248
19.05.2026	2.0204	-0.0849
18.05.2026	2.1053	+0.1454
17.05.2026	1.9599	+0.0513
16.05.2026	1.9086	+0.0488
15.05.2026	1.8598	-0.1565
14.05.2026	2.0163	-0.0299
13.05.2026	2.0462	+0.0252
12.05.2026	2.021	-0.0047
11.05.2026	2.0257	+0.0167
10.05.2026	2.009	-0.0089
09.05.2026	2.0179	-0.0563
08.05.2026	2.0742	-0.0256
07.05.2026	2.0998	-0.0109
06.05.2026	2.1107	-0.078
05.05.2026	2.1887	-0.0574
04.05.2026	2.2461	-0.0145
03.05.2026	2.2606	+0.007
02.05.2026	2.2536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот