Курсы криптовалют к Polymesh

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » Polymesh

Курс норвежской кроны (NOK) к Polymesh (POLYX)

Обновлено: 10.11.2026 01:03:01


	=
Калькулятор NOK - POLYX / Обратный расчет: курс Polymesh к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно polymesh, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.405

макс: 3.6728

за сутки:

3.5307

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:03	3.5307	+0.0455
09.11 23:30	3.4852	+0.0011
09.11 23:20	3.4841	-0.0064
09.11 23:10	3.4905	+0.0099
09.11 23:03	3.4806	+0.0007
09.11 23:00	3.4799	+0.0084
09.11 22:50	3.4715	-0.0048
09.11 22:40	3.4763	-0.018
09.11 22:30	3.4943	-0.0027
09.11 22:20	3.497	-0.002
09.11 22:10	3.499	-0.0105
09.11 21:40	3.5095	-0.0016
09.11 21:30	3.5111	-0.0008
09.11 21:20	3.5119	+0.0163
09.11 21:10	3.4956	-0.0041
09.11 21:03	3.4997	+0.0039
09.11 21:00	3.4958	+0.0128
09.11 20:50	3.483	+0.0145
09.11 20:40	3.4685	-0.0002
09.11 20:30	3.4687	+0.0025
09.11 20:20	3.4662	+0.0106
09.11 20:10	3.4556	-0.0029
09.11 20:00	3.4585	-0.005
09.11 19:50	3.4635	+0.0074
09.11 19:40	3.4561	+0.0012
09.11 19:30	3.4549	+0.0119
09.11 19:20	3.443	+0.0205
09.11 19:10	3.4225	+0.0095
09.11 19:03	3.413	+0.008
09.11 19:00	3.405	-0.0145
09.11 18:50	3.4195	-0.0158
09.11 18:40	3.4353	-0.0146
09.11 18:30	3.4499	-0.0035
09.11 18:20	3.4534	-0.0042
09.11 18:10	3.4576	-0.0151
09.11 18:00	3.4727	+0.0037
09.11 17:50	3.469	-0.0105
09.11 17:40	3.4795	-0.0039
09.11 17:30	3.4834	-0.0042
09.11 17:20	3.4876	-0.0041
09.11 17:10	3.4917	-0.001
09.11 17:03	3.4927	-0.0012
09.11 17:00	3.4939	-0.0023
09.11 16:50	3.4962	+0.0013
09.11 16:40	3.4949	+0.0014
09.11 16:30	3.4935	+0.0006
09.11 16:20	3.4929	+0.0062
09.11 16:10	3.4867	-0.0054
09.11 16:00	3.4921	-0.026
09.11 15:50	3.5181	+0.0022
09.11 15:40	3.5159	-0.0029
09.11 15:30	3.5188	-0.0016
09.11 15:20	3.5204	-0.004
09.11 15:10	3.5244	-0.0078
09.11 15:03	3.5322	+0.0026
09.11 15:00	3.5296	-0.0056
09.11 14:50	3.5352	+0.0057
09.11 14:40	3.5295	-0.0137
09.11 14:30	3.5432	-0.0525
09.11 13:03	3.5957	-0.0057
09.11 12:20	3.6014	+0.0106
09.11 12:10	3.5908	-0.0187
09.11 12:00	3.6095	-0.0633
09.11 11:03	3.6728	+0.0573
09.11 09:03	3.6155	+0.0269
09.11 07:30	3.5886	-0.0074
09.11 07:03	3.596	-0.0108
09.11 05:03	3.6068	-0.0382
09.11 03:03	3.645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2302

макс: 3.6728

за неделю:

3.5307

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:03	3.5307	+0.0455
09.11 23:30	3.4852	+0.0084
09.11 22:50	3.4715	-0.0105
09.11 21:40	3.5095	+0.0128
09.11 20:50	3.483	-0.005
09.11 19:50	3.4635	-0.0145
09.11 18:50	3.4195	+0.0037
09.11 17:50	3.469	-0.0023
09.11 16:50	3.4962	-0.026
09.11 15:50	3.5181	-0.0056
09.11 14:50	3.5352	-0.0525
09.11 13:03	3.5957	-0.0057
09.11 12:20	3.6014	-0.0633
09.11 11:03	3.6728	+0.0573
09.11 09:03	3.6155	+0.0269
09.11 07:30	3.5886	-0.0108
09.11 05:03	3.6068	-0.0382
09.11 03:03	3.645	-0.0096
09.11 01:03	3.6546	+0.0988
08.11 23:03	3.5558	-0.0045
08.11 21:03	3.5603	+0.0365
08.11 19:03	3.5238	-0.0219
08.11 17:03	3.5457	+0.0593
08.11 15:03	3.4864	-0.0098
08.11 13:03	3.4962	+0.0387
08.11 11:03	3.4575	-0.006
08.11 10:20	3.4635	-0.0026
08.11 09:50	3.4673	+0.002
08.11 08:50	3.4586	-
08.11 07:50	3.4643	-0.0031
08.11 06:30	3.4551	-0.0037
08.11 05:20	3.4623	+0.0331
08.11 03:16	3.4289	-0.0183
08.11 01:03	3.4407	+0.0191
07.11 23:30	3.4216	+0.0217
07.11 21:03	3.4004	-0.0169
07.11 19:03	3.4173	+0.0024
07.11 18:50	3.4147	+0.0087
07.11 17:03	3.406	+0.0028
07.11 15:03	3.4032	+0.0096
07.11 13:30	3.3936	+0.021
07.11 11:20	3.3729	+0.0028
07.11 10:50	3.367	-0.0079
07.11 09:03	3.3724	-0.0122
07.11 07:03	3.3846	+0.0161
07.11 05:03	3.3685	+0.0173
07.11 04:00	3.3512	+0.0008
07.11 03:50	3.3504	-0.006
07.11 02:50	3.3656	+0.0044
07.11 01:50	3.3557	-0.0087
07.11 00:50	3.3593	+0.0021
06.11 23:50	3.3521	+0.0024
06.11 22:50	3.3465	+0.0002
06.11 21:50	3.3272	-0.0033
06.11 20:50	3.3308	-0.0113
06.11 19:50	3.3222	+0.0088
06.11 18:50	3.3297	+0.0055
06.11 17:50	3.2981	-0.0177
06.11 16:50	3.3356	+0.0056
06.11 15:50	3.3258	-
06.11 14:50	3.3264	+0.0017
06.11 13:50	3.3287	-0.0141
06.11 12:50	3.3473	+0.0024
06.11 11:50	3.351	-0.0084
06.11 10:50	3.3822	-0.0056
06.11 09:50	3.3882	+0.0022
06.11 08:50	3.395	-0.0011
06.11 07:50	3.3894	-0.0028
06.11 06:50	3.4021	-0.0063
06.11 05:50	3.3925	+0.0008
06.11 04:50	3.4102	+0.007
06.11 03:50	3.4142	+0.0005
06.11 02:50	3.4486	+0.0007
06.11 01:50	3.4285	+0.0027
06.11 00:50	3.4115	+0.0062
05.11 23:50	3.3852	-0.0051
05.11 22:50	3.3795	-0.0055
05.11 21:50	3.4232	+0.0094
05.11 20:50	3.4406	-0.0032
05.11 19:50	3.4023	+0.0356
05.11 18:50	3.4304	+0.005
05.11 17:50	3.3476	-0.0028
05.11 16:50	3.2835	+0.0011
05.11 15:50	3.2896	+0.001
05.11 14:50	3.2657	-0.0032
05.11 13:50	3.2754	+0.0119
05.11 12:50	3.2486	+0.0039
05.11 11:50	3.2554	+0.001
05.11 10:50	3.2806	+0.0194
05.11 09:30	3.2601	+0.0012
05.11 08:50	3.268	+0.0023
05.11 07:50	3.2384	-0.0058
05.11 06:50	3.2317	+0.0021
05.11 05:50	3.2302	-0.0083
05.11 04:50	3.2587	-0.0002
05.11 03:50	3.2651	+0.0049
05.11 02:50	3.2458	-0.0009
05.11 01:50	3.2457	-0.0052
05.11 00:50	3.261	+0.0032
04.11 23:50	3.2903	+0.0073
04.11 22:50	3.3011	-0.0003
04.11 21:50	3.2999	-0.0013
04.11 20:50	3.3001	-0.0098
04.11 19:50	3.274	+0.0013
04.11 18:50	3.2685	-0.099
04.11 17:20	3.3774	+0.0007
04.11 16:40	3.3787	+0.0007
04.11 15:50	3.3605	+0.0128
04.11 14:50	3.3386	-0.0146
04.11 13:50	3.3571	+0.0064
04.11 12:50	3.3534	+0.0132
04.11 11:50	3.3287	+0.0118
04.11 10:50	3.3486	-0.0023
04.11 09:50	3.3695	+0.007
04.11 08:50	3.3685	-0.0356
04.11 07:50	3.4352	+0.0001
04.11 06:50	3.4823	+0.0099
04.11 05:50	3.4673	-0.0009
04.11 04:50	3.4663	-0.0053
04.11 03:50	3.4462	+0.0127
04.11 02:50	3.3901	+0.0021
04.11 01:50	3.3847	-0.0048
04.11 00:50	3.3907	-0.002
03.11 23:50	3.4054	-0.0005
03.11 22:50	3.4069	-0.0001
03.11 21:50	3.4005	+0.008
03.11 20:50	3.391	+0.0008
03.11 19:50	3.3966	-0.0048
03.11 18:50	3.394	-0.0065
03.11 17:50	3.3967	-0.0054
03.11 16:50	3.3964	-0.0135
03.11 15:50	3.4072	-0.001
03.11 14:50	3.4342	-0.0021
03.11 13:50	3.4489	+0.0037
03.11 12:50	3.4577	-0.0013
03.11 11:50	3.4707	-0.0011
03.11 10:50	3.4524	+0.0025
03.11 09:50	3.474	+0.001
03.11 08:50	3.4366	+0.0075
03.11 07:50	3.4321	-0.0124
03.11 06:50	3.4543	+0.01
03.11 05:50	3.4221	+0.0082
03.11 03:50	3.4142	+0.0047
03.11 02:50	3.3847	-0.0078
03.11 01:50	3.3931

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.5301

макс: 3.6728

за месяц:

3.5307

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.4718	+0.0823
07.11.2026	3.3895	+0.0508
06.11.2026	3.3387	+0.0183
05.11.2026	3.3204	-0.0245
04.11.2026	3.3449	-0.0739
03.11.2026	3.4188	+0.0665
02.11.2026	3.3523	+0.1176
01.11.2026	3.2347	-0.0488
31.10.2026	3.2835	-0.0791
30.10.2026	3.3626	+0.0861
29.10.2026	3.2765	+0.012
28.10.2026	3.2645	-0.0379
27.10.2026	3.3024	+0.2545
26.10.2026	3.0479	+0.0613
25.10.2026	2.9866	-0.1149
24.10.2026	3.1015	-0.0043
23.10.2026	3.1058	+0.0052
22.10.2026	3.1006	+0.0977
21.10.2026	3.0029	-0.0932
20.10.2026	3.0961	-0.0181
19.10.2026	3.1142	+0.0229
18.10.2026	3.0913	+0.1373
17.10.2026	2.954	+0.0733
16.10.2026	2.8807	-0.0302
15.10.2026	2.9109	+0.1723
14.10.2026	2.7386	+0.0469
13.10.2026	2.6917	+0.1117
12.10.2026	2.58	+0.0499
11.10.2026	2.5301	-0.0286
10.10.2026	2.5587	-0.0893
09.10.2026	2.648

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.3112

макс: 3.7979

за квартал:

3.5307

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.4718	+0.0823
07.11.2026	3.3895	+0.0508
06.11.2026	3.3387	+0.0183
05.11.2026	3.3204	-0.0245
04.11.2026	3.3449	-0.0739
03.11.2026	3.4188	+0.0665
02.11.2026	3.3523	+0.1176
01.11.2026	3.2347	-0.0488
31.10.2026	3.2835	-0.0791
30.10.2026	3.3626	+0.0861
29.10.2026	3.2765	+0.012
28.10.2026	3.2645	-0.0379
27.10.2026	3.3024	+0.2545
26.10.2026	3.0479	+0.0613
25.10.2026	2.9866	-0.1149
24.10.2026	3.1015	-0.0043
23.10.2026	3.1058	+0.0052
22.10.2026	3.1006	+0.0977
21.10.2026	3.0029	-0.0932
20.10.2026	3.0961	-0.0181
19.10.2026	3.1142	+0.0229
18.10.2026	3.0913	+0.1373
17.10.2026	2.954	+0.0733
16.10.2026	2.8807	-0.0302
15.10.2026	2.9109	+0.1723
14.10.2026	2.7386	+0.0469
13.10.2026	2.6917	+0.1117
12.10.2026	2.58	+0.0499
11.10.2026	2.5301	-0.0286
10.10.2026	2.5587	-0.0893
09.10.2026	2.648	+0.002
08.10.2026	2.646	+0.0834
07.10.2026	2.5626	+0.1079
06.10.2026	2.4547	-0.0033
05.10.2026	2.458	+0.0083
04.10.2026	2.4497	+0.0414
02.10.2026	2.4083	-0.0123
01.10.2026	2.4206	+0.0112
30.09.2026	2.4094	-0.019
29.09.2026	2.4284	-0.0154
28.09.2026	2.4438	+0.1326
27.09.2026	2.3112	-0.0521
25.09.2026	2.3633	-0.0878
24.09.2026	2.4511	+0.003
23.09.2026	2.4481	-0.0357
22.09.2026	2.4838	-0.053
21.09.2026	2.5368	-0.0873
20.09.2026	2.6241	-0.0146
19.09.2026	2.6387	-0.0833
18.09.2026	2.722	-0.0902
17.09.2026	2.8122	+0.0151
16.09.2026	2.7971	+0.1164
15.09.2026	2.6807	+0.0634
14.09.2026	2.6173	-0.0241
13.09.2026	2.6414	-0.3306
12.09.2026	2.972	-0.0694
11.09.2026	3.0414	+0.053
10.09.2026	2.9884	+0.0927
09.09.2026	2.8957	-0.0292
08.09.2026	2.9249	-0.0088
07.09.2026	2.9337	+0.0141
06.09.2026	2.9196	-0.0994
05.09.2026	3.019	-0.0383
04.09.2026	3.0573	+0.008
03.09.2026	3.0493	-0.1012
02.09.2026	3.1505	-0.0218
01.09.2026	3.1723	-0.0227
31.08.2026	3.195	+0.1118
30.08.2026	3.0832	+0.0173
29.08.2026	3.0659	-0.0063
28.08.2026	3.0722	+0.0362
27.08.2026	3.036	-0.1309
26.08.2026	3.1669	+0.1004
23.08.2026	3.0665	+0.0376
22.08.2026	3.0289	-0.1116
21.08.2026	3.1405	-0.2503
20.08.2026	3.3908	-0.2678
19.08.2026	3.6586	-0.1393
18.08.2026	3.7979	+0.0743
17.08.2026	3.7236	+0.0237
16.08.2026	3.6999	+0.0554
15.08.2026	3.6445	-0.0295
14.08.2026	3.674	+0.0979
13.08.2026	3.5761	+0.1114
12.08.2026	3.4647	+0.0817
11.08.2026	3.383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот