Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 59226.68
- Эфириум 3000.04
- Tether 1.0002
- Binance Coin 565.1
- Solana 139.87
- USD Coin 1.0004
- Рипл 0.52066
- Lido Staked ETH 2994.4
- Dogecoin 0.13337
- Tokamak Network 4.9479
- Cardano 0.45888
- SHIBA INU 2.312E-5
- Avalanche 34.0381
- TRON 0.12316
- Wrapped TRON 0.12314
- Polkadot 7.0451
- Wrapped Bitcoin 59212.38
- Bitcoin Cash 427.13
- ChainLink 13.6211
- Matic Network 0.7153
Курс Polymesh к норвежской кроне
Обновлено: 02.05.2024 18:20:01
Стоимость Polymesh (POLYX) на текущий момент составляет 3.9289 NOK, а общий объем торгов за 24 часа – 316 711 653 NOK.
Рыночная капитализация составляет 3 322 584 298 NOK. За последние 24 часа курс Polymesh относительно норвежской кроны вырос на +6.93%. Изменение за неделю составило -13.36%.
| = | ||
| Калькулятор POLYX - NOK / Обратный расчет: курс норвежской кроны к Polymesh | ||
| 67% | 33% |
Графики
Динамика изменения курса polymesh относительно норвежской кроны, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6516макс: 3.9456за сутки:
3.9289 Таблица изменений курса polymesh : показать
Дата Курс +/- 02.05 18:20 3.9289 +0.092 02.05 18:10 3.8369 +0.0069 02.05 18:03 3.83 +0.0049 02.05 18:00 3.8251 -0.0219 02.05 17:50 3.847 +0.0376 02.05 17:40 3.8094 -0.0124 02.05 17:30 3.8218 +0.0755 02.05 17:20 3.7463 -0.014 02.05 17:10 3.7603 +0.0007 02.05 17:00 3.7596 +0.0084 02.05 16:50 3.7512 -0.0035 02.05 16:40 3.7547 -0.0315 02.05 16:30 3.7862 +0.0171 02.05 16:20 3.7691 -0.026 02.05 16:10 3.7951 +0.0062 02.05 16:03 3.7889 -0.0038 02.05 16:00 3.7927 -0.0406 02.05 15:50 3.8333 +0.0099 02.05 15:40 3.8234 -0.0115 02.05 15:30 3.8349 -0.0221 02.05 15:20 3.857 +0.0379 02.05 15:10 3.8191 -0.0038 02.05 15:00 3.8229 -0.0123 02.05 14:50 3.8352 +0.0396 02.05 14:40 3.7956 -0.0022 02.05 14:30 3.7978 +0.0106 02.05 14:20 3.7872 +0.0065 02.05 14:10 3.7807 +0.0337 02.05 14:03 3.747 +0.0037 02.05 14:00 3.7433 +0.0163 02.05 13:50 3.727 +0.0135 02.05 13:40 3.7135 -0.0101 02.05 13:30 3.7236 +0.0105 02.05 13:20 3.7131 +0.0059 02.05 13:10 3.7072 +0.0089 02.05 13:00 3.6983 +0.0194 02.05 12:50 3.6789 -0.0038 02.05 12:40 3.6827 -0.0205 02.05 12:30 3.7032 +0.0068 02.05 12:20 3.6964 -0.0084 02.05 12:10 3.7048 +0.0009 02.05 12:03 3.7039 - 02.05 12:00 3.7039 +0.0094 02.05 11:50 3.6945 -0.0023 02.05 11:40 3.6968 -0.003 02.05 11:30 3.6998 +0.0094 02.05 11:20 3.6904 +0.0024 02.05 11:10 3.688 +0.0056 02.05 11:00 3.6824 -0.0032 02.05 10:50 3.6856 +0.0004 02.05 10:40 3.6852 -0.0156 02.05 10:30 3.7008 -0.0076 02.05 10:20 3.7084 +0.01 02.05 10:10 3.6984 +0.0175 02.05 10:03 3.6809 +0.0022 02.05 10:00 3.6787 -0.0084 02.05 09:50 3.6871 -0.0541 02.05 09:40 3.7412 +0.0455 02.05 09:30 3.6957 +0.003 02.05 09:20 3.6927 -0.0141 02.05 09:10 3.7068 +0.0217 02.05 09:00 3.6851 -0.0025 02.05 08:50 3.6876 +0.012 02.05 08:40 3.6756 +0.0013 02.05 08:30 3.6743 -0.0138 02.05 08:20 3.6881 +0.0168 02.05 08:10 3.6713 -0.0487 02.05 08:03 3.72 +0.0158 02.05 07:50 3.7042 -0.0573 02.05 07:40 3.7615 +0.0544 02.05 07:30 3.7071 -0.0464 02.05 07:20 3.7535 +0.0411 02.05 07:10 3.7124 -0.0562 02.05 07:00 3.7686 +0.0135 02.05 06:50 3.7551 -0.0017 02.05 06:40 3.7568 -0.0123 02.05 06:30 3.7691 +0.0224 02.05 06:20 3.7467 +0.0419 02.05 06:10 3.7048 +0.0259 02.05 06:03 3.6789 -0.059 02.05 06:00 3.7379 +0.0097 02.05 05:50 3.7282 +0.0502 02.05 05:40 3.678 -0.0546 02.05 05:20 3.7326 +0.0581 02.05 05:10 3.6745 +0.0057 02.05 05:00 3.6688 +0.0172 02.05 04:50 3.6516 -0.0452 02.05 04:40 3.6968 +0.0062 02.05 04:30 3.6906 -0.0022 02.05 04:20 3.6928 -0.0011 02.05 04:10 3.6939 -0.0013 02.05 04:03 3.6952 +0.0023 02.05 04:00 3.6929 +0.0087 02.05 03:50 3.6842 -0.0739 02.05 03:40 3.7581 -0.0366 02.05 03:30 3.7947 -0.012 02.05 03:20 3.8067 -0.0673 02.05 03:10 3.874 -0.0134 02.05 03:00 3.8874 -0.005 02.05 02:50 3.8924 +0.0207 02.05 02:40 3.8717 -0.0138 02.05 02:30 3.8855 +0.0063 02.05 02:20 3.8792 -0.0026 02.05 02:10 3.8818 -0.0046 02.05 02:03 3.8864 -0.0011 02.05 02:00 3.8875 -0.0178 02.05 01:50 3.9053 -0.0093 02.05 01:40 3.9146 +0.0238 02.05 01:30 3.8908 +0.0171 02.05 01:20 3.8737 -0.0218 02.05 01:10 3.8955 +0.0022 02.05 01:00 3.8933 +0.0137 02.05 00:50 3.8796 +0.0082 02.05 00:40 3.8714 -0.0088 02.05 00:30 3.8802 +0.0445 02.05 00:20 3.8357 -0.0151 02.05 00:10 3.8508 +0.0083 02.05 00:03 3.8425 -0.001 02.05 00:00 3.8435 -0.002 01.05 23:50 3.8455 - 01.05 23:40 3.8455 +0.0177 01.05 23:30 3.8278 +0.0555 01.05 23:20 3.7723 -0.0277 01.05 23:10 3.8 +0.0135 01.05 23:00 3.7865 -0.0302 01.05 22:50 3.8167 +0.0411 01.05 22:40 3.7756 -0.0834 01.05 22:30 3.859 +0.0027 01.05 22:20 3.8563 -0.0505 01.05 22:10 3.9068 -0.0171 01.05 22:03 3.9239 -0.0217 01.05 22:00 3.9456 +0.0004 01.05 21:50 3.9452 +0.0802 01.05 21:40 3.865 +0.0378 01.05 21:30 3.8272 -0.0057 01.05 21:20 3.8329 -0.0106 01.05 21:10 3.8435 +0.0848 01.05 21:00 3.7587 +0.0386 01.05 20:50 3.7201 +0.0104 01.05 20:40 3.7097 +0.0125 01.05 20:30 3.6972 +0.0213 01.05 20:20 3.6759 +0.0053 01.05 20:10 3.6706 -0.0102 01.05 20:03 3.6808 - 01.05 20:00 3.6808 +0.0007 01.05 19:50 3.6801 -0.016 01.05 19:40 3.6961 -0.0099 01.05 19:30 3.706 +0.0047 01.05 19:20 3.7013 +0.0076 01.05 19:10 3.6937 +0.0194 01.05 19:00 3.6743 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5971макс: 4.6526за неделю:
3.9289 Таблица изменений курса polymesh : показать
Дата Курс +/- 02.05 18:20 3.9289 -0.0219 02.05 17:50 3.847 +0.0084 02.05 16:50 3.7512 -0.0406 02.05 15:50 3.8333 -0.0123 02.05 14:50 3.8352 +0.0163 02.05 13:50 3.727 +0.0194 02.05 12:50 3.6789 +0.0094 02.05 11:50 3.6945 -0.0032 02.05 10:50 3.6856 -0.0084 02.05 09:50 3.6871 -0.0025 02.05 08:50 3.6876 +0.0158 02.05 07:50 3.7042 +0.0135 02.05 06:50 3.7551 +0.0097 02.05 05:50 3.7282 +0.0172 02.05 04:50 3.6516 +0.0087 02.05 03:50 3.6842 -0.005 02.05 02:50 3.8924 -0.0178 02.05 01:50 3.9053 +0.0137 02.05 00:50 3.8796 -0.002 01.05 23:50 3.8455 -0.0302 01.05 22:50 3.8167 +0.0004 01.05 21:50 3.9452 +0.0386 01.05 20:50 3.7201 +0.0007 01.05 19:50 3.6801 -0.0161 01.05 18:50 3.6904 +0.0045 01.05 17:50 3.6816 -0.0016 01.05 16:50 3.6931 -0.073 01.05 15:50 3.7557 +0.0663 01.05 14:50 3.6451 +0.0125 01.05 13:50 3.6315 +0.0024 01.05 12:50 3.623 +0.0353 01.05 11:50 3.602 -0.0047 01.05 10:50 3.5971 -0.0196 01.05 09:50 3.7379 +0.0369 01.05 08:50 3.7362 -0.0363 01.05 07:50 3.8 +0.0588 01.05 06:50 3.7794 +0.0513 01.05 05:50 3.7222 -0.0524 01.05 04:50 3.783 -0.076 01.05 03:50 3.7976 -0.017 01.05 02:50 3.8848 +0.0076 01.05 01:50 3.8808 +0.0122 01.05 00:50 3.8752 -0.0228 30.04 23:50 3.8905 -0.0363 30.04 22:50 3.7607 +0.0001 30.04 21:50 3.8207 +0.0965 30.04 20:50 3.7334 +0.0755 30.04 19:50 3.7623 -0.0714 30.04 18:50 3.8151 +0.0776 30.04 17:50 3.7906 -0.1149 30.04 16:50 3.8515 -0.0034 30.04 15:50 3.865 -0.013 30.04 14:50 3.9059 +0.0957 30.04 13:50 3.8497 -0.0112 30.04 12:50 3.9785 -0.0084 30.04 11:50 3.8956 -0.0021 30.04 10:50 4.0573 -0.0042 30.04 09:50 4.0207 +0.0934 30.04 08:50 3.9697 -0.0037 30.04 07:50 4.1005 +0.0831 30.04 06:50 4.0286 +0.0032 30.04 05:50 4.148 -0.1112 30.04 04:50 4.1725 +0.0055 30.04 03:50 4.2233 -0.1149 30.04 02:50 4.2184 +0.0004 30.04 01:50 4.2278 -0.1004 30.04 00:50 4.1205 +0.0055 29.04 23:50 4.0307 +0.1283 29.04 22:50 4.0319 +0.0089 29.04 21:50 4.1612 +0.008 29.04 20:50 4.1995 -0.126 29.04 19:50 4.1403 -0.0164 29.04 18:50 4.1743 -0.0151 29.04 17:50 4.0502 -0.0205 29.04 16:50 4.1219 +0.0262 29.04 15:50 4.1527 +0.1038 29.04 14:50 4.0572 +0.0031 29.04 13:50 4.1844 -0.093 29.04 12:50 4.1925 +0.0282 29.04 11:50 4.1462 +0.0007 29.04 10:50 4.1881 -0.0091 29.04 09:50 4.1735 +0.0953 29.04 08:50 4.1544 -0.0396 29.04 07:50 4.1889 -0.0094 29.04 06:50 4.2349 -0.0249 29.04 05:50 4.3071 -0.0042 29.04 04:50 4.3869 -0.0086 29.04 03:50 4.4203 +0.0173 29.04 02:50 4.4468 -0.0133 29.04 01:50 4.5238 -0.002 29.04 00:50 4.5773 -0.01 28.04 23:50 4.6009 -0.0176 28.04 22:50 4.6273 +0.0033 28.04 21:50 4.6377 -0.0045 28.04 20:50 4.6165 -0.0047 28.04 19:50 4.588 -0.0024 28.04 18:50 4.5879 +0.0086 28.04 17:50 4.5867 -0.0081 28.04 16:50 4.6106 +0.0076 28.04 15:50 4.572 -0.1006 28.04 14:50 4.5144 +0.0067 28.04 13:50 4.5424 +0.0101 28.04 12:50 4.5418 -0.1033 28.04 11:50 4.5521 +0.0042 28.04 10:50 4.6247 +0.1364 28.04 09:50 4.4857 -0.1284 28.04 08:50 4.6259 -0.0021 28.04 07:50 4.484 -0.1229 28.04 06:50 4.6526 +0.1402 28.04 05:50 4.4624 +0.1348 28.04 04:50 4.4231 -0.1197 28.04 03:50 4.5582 -0.0029 28.04 02:50 4.602 -0.1193 28.04 01:50 4.5738 +0.1278 28.04 00:50 4.4414 -0.1007 27.04 23:50 4.5473 -0.0021 27.04 22:50 4.4743 -0.0082 27.04 21:50 4.4689 +0.1507 27.04 20:50 4.4645 -0.0256 27.04 19:50 4.4686 -0.0155 27.04 18:50 4.5279 +0.0268 27.04 17:50 4.5035 +0.0163 27.04 16:50 4.5884 -0.0091 27.04 15:50 4.464 -0.0461 27.04 14:50 4.6396 +0.0195 27.04 13:50 4.5418 +0.09 27.04 12:50 4.4729 +0.1232 27.04 11:50 4.6094 -0.0066 27.04 10:50 4.3317 +0.0028 27.04 09:50 4.3228 -0.0051 27.04 08:50 4.3312 +0.0031 27.04 07:50 4.3289 +0.0005 27.04 06:50 4.3174 +0.0139 27.04 05:50 4.2844 -0.0306 27.04 04:50 4.2552 -0.0099 27.04 03:50 4.3326 +0.0115 27.04 02:50 4.4014 +0.0072 27.04 01:50 4.384 +0.0224 27.04 00:50 4.4432 -0.0065 26.04 23:50 4.4652 -0.1005 26.04 22:50 4.5788 -0.0025 26.04 21:50 4.4458 -0.0012 26.04 20:50 4.4226 -0.0082 26.04 19:50 4.4213 +0.0011 26.04 18:50 4.4142 +0.0131 26.04 17:50 4.38 +0.0338 26.04 16:50 4.3705 -0.0188 26.04 15:50 4.389 -0.0101 26.04 14:50 4.386 +0.0054 26.04 13:50 4.3755 +0.0187 26.04 12:50 4.3903 -0.0071 26.04 11:50 4.4029 -0.015 26.04 10:50 4.4268 -0.0118 26.04 09:50 4.4292 +0.0152 26.04 08:50 4.4643 +0.0984 26.04 07:50 4.4564 -0.1172 26.04 06:50 4.5528 +0.0117 26.04 05:50 4.5586 +0.0022 26.04 04:50 4.4408 +0.0141 26.04 03:50 4.4988 +0.1177 26.04 02:50 4.4923 +0.1177 26.04 01:50 4.4992 +0.1118 26.04 00:50 4.5375 +0.0191 25.04 23:50 4.6185 +0.01 25.04 22:50 4.5924 +0.1249 25.04 21:50 4.5218 +0.1221 25.04 20:50 4.5367 +0.0038 25.04 19:50 4.5347 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 3.5971макс: 6.6088за месяц:
Таблица изменений курса polymesh : показать3.9289 Дата Курс +/- 01.05.2024 3.746 -0.1721 30.04.2024 3.9181 -0.2473 29.04.2024 4.1654 -0.3795 28.04.2024 4.5449 +0.0841 27.04.2024 4.4608 +0.0175 26.04.2024 4.4433 -0.1152 25.04.2024 4.5585 -0.381 24.04.2024 4.9395 -0.2955 23.04.2024 5.235 -0.094 22.04.2024 5.329 +0.0575 21.04.2024 5.2715 +0.1687 20.04.2024 5.1028 +0.1024 19.04.2024 5.0004 +0.1553 18.04.2024 4.8451 -0.1434 17.04.2024 4.9885 +0.0296 16.04.2024 4.9589 -0.3069 15.04.2024 5.2658 +0.4588 14.04.2024 4.807 +0.1875 13.04.2024 4.6195 -0.6845 12.04.2024 5.304 -0.104 11.04.2024 5.408 -0.1396 10.04.2024 5.5476 -0.4154 09.04.2024 5.963 -0.2484 08.04.2024 6.2114 +0.1825 07.04.2024 6.0289 +0.1647 06.04.2024 5.8642 -0.0366 05.04.2024 5.9008 -0.0979 04.04.2024 5.9987 -0.4191 03.04.2024 6.4178 +0.0045 02.04.2024 6.4133 -0.1955 01.04.2024 6.6088 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
Таблица изменений курса polymesh : показать
Дата Курс +/- 01.05.2024 3.746 -0.1721 30.04.2024 3.9181 -0.2473 29.04.2024 4.1654 -0.3795 28.04.2024 4.5449 +0.0841 27.04.2024 4.4608 +0.0175 26.04.2024 4.4433 -0.1152 25.04.2024 4.5585 -0.381 24.04.2024 4.9395 -0.2955 23.04.2024 5.235 -0.094 22.04.2024 5.329 +0.0575 21.04.2024 5.2715 +0.1687 20.04.2024 5.1028 +0.1024 19.04.2024 5.0004 +0.1553 18.04.2024 4.8451 -0.1434 17.04.2024 4.9885 +0.0296 16.04.2024 4.9589 -0.3069 15.04.2024 5.2658 +0.4588 14.04.2024 4.807 +0.1875 13.04.2024 4.6195 -0.6845 12.04.2024 5.304 -0.104 11.04.2024 5.408 -0.1396 10.04.2024 5.5476 -0.4154 09.04.2024 5.963 -0.2484 08.04.2024 6.2114 +0.1825 07.04.2024 6.0289 +0.1647 06.04.2024 5.8642 -0.0366 05.04.2024 5.9008 -0.0979 04.04.2024 5.9987 -0.4191 03.04.2024 6.4178 +0.0045 02.04.2024 6.4133 -0.1955 01.04.2024 6.6088 -0.3198 31.03.2024 6.9286 +0.1266 30.03.2024 6.802 +0.9863 29.03.2024 5.8157 -0.6739 28.03.2024 6.4896 -0.0138 27.03.2024 6.5034 -0.1536 26.03.2024 6.657 +1.3022 25.03.2024 5.3548 +0.9878 24.03.2024 4.367 -0.4745 23.03.2024 4.8415 +0.2574 22.03.2024 4.5841 +0.1663 21.03.2024 4.4178 +1.6133 20.03.2024 2.8045 +0.6431 19.03.2024 2.1614 -0.2088 18.03.2024 2.3702 -0.0092 17.03.2024 2.3794 -0.1563 16.03.2024 2.5357 -0.1546 15.03.2024 2.6903 -0.2445 14.03.2024 2.9348 -0.0162 13.03.2024 2.951 -0.017 12.03.2024 2.968 -0.092 11.03.2024 3.06 +0.2569 10.03.2024 2.8031 +0.0892 09.03.2024 2.7139 +0.171 08.03.2024 2.5429 +0.0004 07.03.2024 2.5425 +0.2148 06.03.2024 2.3277 -0.1716 05.03.2024 2.4993 +0.0114 04.03.2024 2.4879 +0.1636 03.03.2024 2.3243 +0.0297 02.03.2024 2.2946 +0.0791 01.03.2024 2.2155 +0.0943 29.02.2024 2.1212 +0.0296 28.02.2024 2.0916 +0.048 27.02.2024 2.0436 +0.039 26.02.2024 2.0046 +0.0017 25.02.2024 2.0029 -0.0156 24.02.2024 2.0185 -0.0259 23.02.2024 2.0444 +0.1128 22.02.2024 1.9316 +0.0352 21.02.2024 1.8964 -0.0527 20.02.2024 1.9491 -0.0813 19.02.2024 2.0304 +0.0272 18.02.2024 2.0032 -0.0341 17.02.2024 2.0373 +0.1044 16.02.2024 1.9329 +0.1085 15.02.2024 1.8244 +0.0166 14.02.2024 1.8078 +0.0203 13.02.2024 1.7875 -0.0188 12.02.2024 1.8063 +0.0328 11.02.2024 1.7735 +0.0579 10.02.2024 1.7156 +0.0112 09.02.2024 1.7044 +0.0354 08.02.2024 1.669 +0.0241 07.02.2024 1.6449 -0.0192 06.02.2024 1.6641 +0.0615 05.02.2024 1.6026 -0.003 04.02.2024 1.6056 -0.022 03.02.2024 1.6276 -0.0015 02.02.2024 1.6291 +1.6291 01.02.2024 0