Курсы криптовалют к Purr

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Норвежская крона » Purr

Курс норвежской кроны (NOK) к Purr (PURR)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор NOK - PURR / Обратный расчет: курс Purr к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно purr, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1279

макс: 1.1809

за сутки:

1.1395

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:20	1.1395	+0.0021
10.11 04:10	1.1374	-0.0034
10.11 04:00	1.1408	+0.0012
10.11 03:50	1.1396	+0.0013
10.11 03:40	1.1383	+0.0023
10.11 03:30	1.136	-0.0015
10.11 03:20	1.1375	+0.0004
10.11 03:10	1.1371	-0.0027
10.11 03:03	1.1398	+0.0023
10.11 03:00	1.1375	-0.0014
10.11 02:50	1.1389	-0.0014
10.11 02:40	1.1403	-0.0001
10.11 02:30	1.1404	+0.0001
10.11 02:20	1.1403	-0.0006
10.11 02:10	1.1409	+0.0005
10.11 02:00	1.1404	-0.0032
10.11 01:50	1.1436	-0.0017
10.11 01:40	1.1453	-0.0017
10.11 01:30	1.147	+0.0002
10.11 01:20	1.1468	-0.0015
10.11 01:10	1.1483	+0.0017
10.11 01:03	1.1466	-0.0038
10.11 01:00	1.1504	-0.0006
10.11 00:50	1.151	-0.0007
10.11 00:40	1.1517	-0.007
10.11 00:30	1.1587	+0.0068
10.11 00:20	1.1519	+0.0014
10.11 00:10	1.1505	+0.0029
10.11 00:00	1.1476	+0.0021
09.11 23:55	1.1455	-0.0029
09.11 23:40	1.1484	+0.0014
09.11 23:30	1.147	+0.0075
09.11 23:20	1.1395	-0.0062
09.11 23:10	1.1457	-0.0003
09.11 23:03	1.146	+0.0005
09.11 23:00	1.1455	+0.0033
09.11 22:50	1.1422	-0.0106
09.11 22:40	1.1528	-0.0073
09.11 22:30	1.1601	+0.0035
09.11 22:20	1.1566	+0.0004
09.11 22:10	1.1562	-0.003
09.11 22:00	1.1592	-0.0025
09.11 21:50	1.1617	-0.0012
09.11 21:40	1.1629	-0.0018
09.11 21:30	1.1647	+0.0046
09.11 21:20	1.1601	-0.0006
09.11 21:10	1.1607	+0.0002
09.11 21:03	1.1605	-0.0013
09.11 21:00	1.1618	-0.0001
09.11 20:50	1.1619	+0.0031
09.11 20:40	1.1588	+0.0051
09.11 20:30	1.1537	+0.0003
09.11 20:20	1.1534	+0.0066
09.11 20:10	1.1468	-0.0034
09.11 20:00	1.1502	-0.0026
09.11 19:50	1.1528	+0.0021
09.11 19:40	1.1507	-0.0099
09.11 19:30	1.1606	+0.0159
09.11 19:20	1.1447	-0.0002
09.11 19:10	1.1449	+0.0103
09.11 19:03	1.1346	-0.0015
09.11 19:00	1.1361	-0.0085
09.11 18:50	1.1446	+0.0046
09.11 18:40	1.14	-0.0041
09.11 18:30	1.1441	+0.0052
09.11 18:20	1.1389	+0.011
09.11 18:10	1.1279	-0.012
09.11 18:00	1.1399	-0.0005
09.11 17:50	1.1404	-0.0134
09.11 17:40	1.1538	-0.0023
09.11 17:30	1.1561	-0.0034
09.11 17:20	1.1595	-0.0021
09.11 17:10	1.1616	-0.0006
09.11 17:03	1.1622	+0.0015
09.11 17:00	1.1607	-0.0018
09.11 16:50	1.1625	-0.0014
09.11 16:40	1.1639	-0.0004
09.11 16:30	1.1643	+0.0028
09.11 16:20	1.1615	-0.0002
09.11 16:10	1.1617	+0.0036
09.11 16:00	1.1581	-0.0021
09.11 15:50	1.1602	-0.001
09.11 15:40	1.1612	-0.0007
09.11 15:30	1.1619	-0.006
09.11 15:20	1.1679	-0.0014
09.11 15:10	1.1693	-0.0063
09.11 15:03	1.1756	+0.0036
09.11 15:00	1.172	-0.0008
09.11 14:50	1.1728	+0.0035
09.11 14:40	1.1693	+0.0054
09.11 14:30	1.1639	-0.0052
09.11 14:20	1.1691	-0.0083
09.11 14:10	1.1774	+0.0022
09.11 14:00	1.1752	-0.0005
09.11 13:50	1.1757	-0.0026
09.11 13:40	1.1783	-0.0026
09.11 13:30	1.1809	+0.0078
09.11 13:20	1.1731	-0.0034
09.11 13:10	1.1765	+0.0092
09.11 13:03	1.1673	+0.0017
09.11 13:00	1.1656	+0.0052
09.11 12:50	1.1604	+0.0004
09.11 12:40	1.16	-0.0008
09.11 12:30	1.1608	+0.0025
09.11 12:20	1.1583	+0.005
09.11 12:10	1.1533	-0.0103
09.11 12:00	1.1636	-0.0025
09.11 11:50	1.1661	-
09.11 11:40	1.1661	+0.0021
09.11 11:30	1.164	-0.0057
09.11 11:20	1.1697	-0.0045
09.11 11:10	1.1742	-0.0011
09.11 11:03	1.1753	+0.0014
09.11 11:00	1.1739	+0.0025
09.11 10:50	1.1714	-0.0019
09.11 10:40	1.1733	+0.003
09.11 10:30	1.1703	+0.0014
09.11 10:20	1.1689	+0.0084
09.11 10:10	1.1605	+0.0047
09.11 10:00	1.1558	-0.0042
09.11 09:50	1.16	+0.0029
09.11 09:40	1.1571	+0.0007
09.11 09:30	1.1564	+0.0016
09.11 09:20	1.1548	-0.0042
09.11 09:10	1.159	+0.0022
09.11 09:03	1.1568	-0.0002
09.11 09:00	1.157	+0.0029
09.11 08:50	1.1541	+0.0027
09.11 08:40	1.1514	-0.0012
09.11 08:30	1.1526	-0.0037
09.11 08:20	1.1563	+0.0008
09.11 08:10	1.1555	+0.0009
09.11 08:00	1.1546	+0.0016
09.11 07:50	1.153	+0.0028
09.11 07:40	1.1502	-0.005
09.11 07:30	1.1552	+0.002
09.11 07:20	1.1532	-0.0006
09.11 07:10	1.1538	+0.0061
09.11 07:03	1.1477	+0.0046
09.11 07:00	1.1431	+0.0012
09.11 06:50	1.1419	+0.001
09.11 06:40	1.1409	-0.0009
09.11 06:30	1.1418	-0.0021
09.11 06:20	1.1439	+0.0037
09.11 06:10	1.1402	-0.0007
09.11 06:00	1.1409	-0.0005
09.11 05:50	1.1414	+0.001
09.11 05:40	1.1404	+0.0008
09.11 05:30	1.1396	-0.0025
09.11 05:20	1.1421	-0.0019
09.11 05:10	1.144	+0.0131
09.11 05:03	1.1309	+0.0023
09.11 05:00	1.1286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90275

макс: 1.1809

за неделю:

1.1395

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:20	1.1395	+0.0012
10.11 03:50	1.1396	-0.0014
10.11 02:50	1.1389	-0.0032
10.11 01:50	1.1436	-0.0006
10.11 00:50	1.151	+0.0021
09.11 23:55	1.1455	+0.0033
09.11 22:50	1.1422	-0.0025
09.11 21:50	1.1617	-0.0001
09.11 20:50	1.1619	-0.0026
09.11 19:50	1.1528	-0.0085
09.11 18:50	1.1446	-0.0005
09.11 17:50	1.1404	-0.0018
09.11 16:50	1.1625	-0.0021
09.11 15:50	1.1602	-0.0008
09.11 14:50	1.1728	-0.0005
09.11 13:50	1.1757	+0.0052
09.11 12:50	1.1604	-0.0025
09.11 11:50	1.1661	+0.0025
09.11 10:50	1.1714	-0.0042
09.11 09:50	1.16	+0.0029
09.11 08:50	1.1541	+0.0016
09.11 07:50	1.153	+0.0012
09.11 06:50	1.1419	-0.0005
09.11 05:50	1.1414	-0.0011
09.11 04:50	1.1297	-0.0052
09.11 03:50	1.13	+0.0005
09.11 02:50	1.1323	-0.0038
09.11 01:50	1.1385	+0.0282
09.11 00:50	1.1127	-0.0004
08.11 23:50	1.1003	+0.0016
08.11 22:50	1.079	+0.0001
08.11 21:50	1.0817	-0.0056
08.11 20:50	1.1028	+0.0027
08.11 19:50	1.071	+0.0009
08.11 18:50	1.0718	-0.0016
08.11 17:50	1.0697	+0.0013
08.11 16:50	1.064	-0.0001
08.11 15:50	1.0707	-0.0017
08.11 14:50	1.0692	-0.0005
08.11 13:50	1.0727	+0.0007
08.11 12:50	1.0707	-0.0018
08.11 11:50	1.0735	-0.0005
08.11 10:50	1.0581	+0.0006
08.11 09:50	1.0575	+0.0027
08.11 08:50	1.0635	+0.0058
08.11 07:50	1.059	-0.0024
08.11 06:50	1.0586	+0.0052
08.11 05:50	1.0597	-0.0001
08.11 04:50	1.0526	-0.002
08.11 03:50	1.057	-0.0015
08.11 02:50	1.056	+0.0001
08.11 01:50	1.0582	-0.0004
08.11 00:50	1.0728	+0.0014
07.11 23:50	1.0576	-0.0014
07.11 22:50	1.0578	-0.0015
07.11 21:50	1.0526	-0.0034
07.11 20:50	1.0584	+0.0003
07.11 19:50	1.0601	+0.0098
07.11 18:50	1.0468	-0.0006
07.11 17:50	1.0384	-0.0028
07.11 16:50	1.0406	+0.0017
07.11 15:50	1.0428	+0.0046
07.11 14:50	1.0371	-
07.11 13:50	1.0383	-0.0005
07.11 12:50	1.036	-0.0008
07.11 11:50	1.0357	+0.0005
07.11 10:50	1.033	+0.0017
07.11 09:50	1.0313	-0.0017
07.11 08:50	1.0325	+0.0012
07.11 07:50	1.0332	-0.0008
07.11 06:50	1.0309	+0.0017
07.11 05:50	1.0299	-0.003
07.11 04:50	1.0355	-0.0033
07.11 03:50	1.0436	-0.0016
07.11 02:50	1.0484	-0.0015
07.11 01:50	1.0478	-0.0007
07.11 00:50	1.0551	-
06.11 23:50	1.0557	-
06.11 22:50	1.0534	-0.0002
06.11 21:50	1.0538	+0.0036
06.11 20:50	1.0499	-0.008
06.11 19:50	1.0492	+0.0109
06.11 18:50	1.0463	+0.0137
06.11 17:50	1.0307	-0.0079
06.11 16:50	1.052	+0.0058
06.11 15:50	1.0424	+0.0035
06.11 14:50	1.0411	+0.0012
06.11 13:50	1.0399	-0.0046
06.11 12:50	1.0463	+0.0025
06.11 11:50	1.0521	-0.0029
06.11 10:50	1.0735	-0.0017
06.11 09:50	1.0601	-0.001
06.11 08:50	1.0725	-0.0038
06.11 07:50	1.0669	-0.0008
06.11 06:50	1.0704	-0.0023
06.11 05:50	1.0604	-0.0005
06.11 04:50	1.0623	-0.003
06.11 03:50	1.0548	+0.0069
06.11 02:50	1.0654	-0.0044
06.11 01:50	1.0709	+0.016
06.11 00:50	1.0413	+0.0008
05.11 23:50	1.0438	+0.0065
05.11 22:50	1.0322	-0.0146
05.11 21:50	1.0522	+0.016
05.11 20:50	1.0443	-0.0005
05.11 19:50	1.0429	+0.025
05.11 18:50	1.0319	+0.0328
05.11 17:50	0.96033	+0.00148
05.11 16:50	0.93307	-0.00171
05.11 15:50	0.93696	-0.00297
05.11 14:50	0.9298	-0.00207
05.11 13:50	0.93238	+0.00055
05.11 12:50	0.91588	-0.00022
05.11 11:50	0.91541	+0.00324
05.11 10:50	0.92299	+0.00047
05.11 09:30	0.92287	+0.00203
05.11 08:50	0.92342	+0.00024
05.11 07:50	0.92036	-0.00156
05.11 06:50	0.91793	-0.00076
05.11 05:50	0.91346	-0.0032
05.11 04:50	0.90657	+0.00265
05.11 03:50	0.90343	+0.00016
05.11 02:50	0.91057	+5.0E-5
05.11 01:50	0.91188	-0.00415
05.11 00:50	0.91819	+0.00135
04.11 23:50	0.91134	-0.00147
04.11 22:50	0.91257	-0.00633
04.11 21:50	0.90275	-0.00086
04.11 20:50	0.90427	-0.00618
04.11 19:50	0.91455	-0.00354
04.11 18:50	0.91032	-0.02228
04.11 17:50	0.92711	-0.00242
04.11 16:50	0.94916	-0.00214
04.11 15:50	0.94876	+0.00304
04.11 14:50	0.92028	-0.0024
04.11 13:50	0.93475	-6.0E-5
04.11 12:50	0.94009	-0.00155
04.11 11:50	0.93972	-0.00105
04.11 10:50	0.97087	-0.00476
04.11 09:50	0.95525	-0.00103
04.11 08:50	0.95412	-0.00509
04.11 07:50	0.98301	-0.00539
04.11 06:50	0.9926	+0.0057
04.11 05:50	0.98128	-0.00287
04.11 04:50	0.98165	-0.00108
04.11 03:50	0.97189	+0.01587
04.11 02:50	0.96157	+0.00789
04.11 01:50	0.95293	-0.0018
04.11 00:50	0.95246	-0.00469
03.11 23:50	0.94408	-0.00043
03.11 22:50	0.95256	+0.00129
03.11 21:50	0.94416	+0.00066
03.11 20:50	0.93535	-0.00477
03.11 19:50	0.94081	-0.00239
03.11 18:50	0.93184	+0.00914
03.11 17:50	0.91514	-0.00144
03.11 16:50	0.94133	-0.00545
03.11 15:50	0.94414	-0.00099
03.11 14:50	0.9469	-0.00076
03.11 13:50	0.94893	+0.00083
03.11 12:50	0.95445	-0.00289
03.11 11:50	0.96531	+0.0019
03.11 10:50	0.95386	+0.00204
03.11 09:50	0.95298	+0.00074
03.11 08:50	0.95243	+0.00027
03.11 07:50	0.94997	+0.00188
03.11 06:50	0.95869	+0.00616
03.11 05:50	0.94596	-0.00228
03.11 04:50	0.94564

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.86201

макс: 1.1809

за месяц:

1.1395

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	1.1558	+0.0816
08.11.2026	1.0742	+0.0299
07.11.2026	1.0443	-0.0036
06.11.2026	1.0479	+0.08306
05.11.2026	0.96484	+0.02573
04.11.2026	0.93911	-0.00785
03.11.2026	0.94696	+0.0311
02.11.2026	0.91586	+0.00117
01.11.2026	0.91469	+0.00868
31.10.2026	0.90601	+0.02879
30.10.2026	0.87722	-0.074
29.10.2026	0.95122	-0.07868
28.10.2026	1.0299	-0.0306
27.10.2026	1.0605	-0.0261
26.10.2026	1.0866	-0.0234
25.10.2026	1.11	-0.0203
24.10.2026	1.1303	+0.0261
23.10.2026	1.1042	+0.0077
22.10.2026	1.0965	+0.0463
21.10.2026	1.0502	-0.0423
20.10.2026	1.0925	-0.0217
19.10.2026	1.1142	-0.0657
18.10.2026	1.1799	+0.08
17.10.2026	1.0999	+0.0597
16.10.2026	1.0402	+0.0199
15.10.2026	1.0203	+0.05548
14.10.2026	0.96482	+0.0091
13.10.2026	0.95572	+0.08004
12.10.2026	0.87568	+0.01367
11.10.2026	0.86201	-0.03302
10.10.2026	0.89503

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.6078

макс: 1.625

за квартал:

1.1395

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	1.1558	+0.0816
08.11.2026	1.0742	+0.0299
07.11.2026	1.0443	-0.0036
06.11.2026	1.0479	+0.08306
05.11.2026	0.96484	+0.02573
04.11.2026	0.93911	-0.00785
03.11.2026	0.94696	+0.0311
02.11.2026	0.91586	+0.00117
01.11.2026	0.91469	+0.00868
31.10.2026	0.90601	+0.02879
30.10.2026	0.87722	-0.074
29.10.2026	0.95122	-0.07868
28.10.2026	1.0299	-0.0306
27.10.2026	1.0605	-0.0261
26.10.2026	1.0866	-0.0234
25.10.2026	1.11	-0.0203
24.10.2026	1.1303	+0.0261
23.10.2026	1.1042	+0.0077
22.10.2026	1.0965	+0.0463
21.10.2026	1.0502	-0.0423
20.10.2026	1.0925	-0.0217
19.10.2026	1.1142	-0.0657
18.10.2026	1.1799	+0.08
17.10.2026	1.0999	+0.0597
16.10.2026	1.0402	+0.0199
15.10.2026	1.0203	+0.05548
14.10.2026	0.96482	+0.0091
13.10.2026	0.95572	+0.08004
12.10.2026	0.87568	+0.01367
11.10.2026	0.86201	-0.03302
10.10.2026	0.89503	+0.00442
09.10.2026	0.89061	+0.0195
08.10.2026	0.87111	+0.09613
07.10.2026	0.77498	+0.0904
06.10.2026	0.68458	+0.05106
05.10.2026	0.63352	+0.02572
04.10.2026	0.6078	-0.01423
02.10.2026	0.62203	-0.02384
01.10.2026	0.64587	-0.08059
30.09.2026	0.72646	-0.01066
29.09.2026	0.73712	+0.01477
28.09.2026	0.72235	-0.03389
27.09.2026	0.75624	-0.05979
25.09.2026	0.81603	+0.01963
24.09.2026	0.7964	+0.04118
23.09.2026	0.75522	-0.05446
22.09.2026	0.80968	-0.01681
21.09.2026	0.82649	-0.04972
20.09.2026	0.87621	+0.0369
19.09.2026	0.83931	-0.01441
18.09.2026	0.85372	-0.1342
17.09.2026	0.98792	-0.05368
16.09.2026	1.0416	+0.04965
15.09.2026	0.99195	+0.03269
14.09.2026	0.95926	-0.01784
13.09.2026	0.9771	+0.01048
12.09.2026	0.96662	-0.02394
11.09.2026	0.99056	+0.02283
10.09.2026	0.96773	+0.0407
09.09.2026	0.92703	-0.02705
08.09.2026	0.95408	+0.03805
07.09.2026	0.91603	+0.02314
06.09.2026	0.89289	-0.06114
05.09.2026	0.95403	+0.0568
04.09.2026	0.89723	-0.06465
03.09.2026	0.96188	-0.01848
02.09.2026	0.98036	+0.05762
01.09.2026	0.92274	+0.02131
31.08.2026	0.90143	+0.00257
30.08.2026	0.89886	-0.01294
29.08.2026	0.9118	+0.08068
28.08.2026	0.83112	+0.03652
27.08.2026	0.7946	-0.01946
26.08.2026	0.81406	-0.11358
23.08.2026	0.92764	-0.13096
22.08.2026	1.0586	-0.0796
21.08.2026	1.1382	-0.0573
20.08.2026	1.1955	-0.1668
19.08.2026	1.3623	-0.0899
18.08.2026	1.4522	-0.0221
17.08.2026	1.4743	-0.0881
16.08.2026	1.5624	-0.0307
15.08.2026	1.5931	-0.0115
14.08.2026	1.6046	+0.0388
13.08.2026	1.5658	-0.0582
12.08.2026	1.624	-0.001
11.08.2026	1.625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот