Курсы криптовалют к Purr

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Норвежская крона » Purr

Курс норвежской кроны (NOK) к Purr (PURR)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор NOK - PURR / Обратный расчет: курс Purr к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно purr, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77315

макс: 0.82743

за сутки:

0.77315

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	0.77315	-0.00723
24.09 21:40	0.78038	+0.00266
24.09 21:30	0.77772	-0.00211
24.09 21:20	0.77983	-0.01156
24.09 21:10	0.79139	+0.00479
24.09 21:03	0.7866	-0.00318
24.09 21:00	0.78978	-0.00023
24.09 20:50	0.79001	+0.00855
24.09 20:40	0.78146	-0.00186
24.09 20:30	0.78332	+0.00152
24.09 20:20	0.7818	+0.00269
24.09 20:10	0.77911	-0.00625
24.09 20:00	0.78536	+0.00848
24.09 19:50	0.77688	-0.00621
24.09 19:40	0.78309	+0.00133
24.09 19:30	0.78176	-0.0036
24.09 19:20	0.78536	-0.00218
24.09 19:10	0.78754	+0.0022
24.09 19:03	0.78534	+0.00151
24.09 19:00	0.78383	+0.00551
24.09 18:50	0.77832	-0.00622
24.09 18:40	0.78454	-0.00174
24.09 18:30	0.78628	-0.00857
24.09 18:20	0.79485	-0.00607
24.09 18:10	0.80092	-0.00073
24.09 18:00	0.80165	+0.00843
24.09 17:50	0.79322	+0.00671
24.09 17:40	0.78651	-0.00733
24.09 17:30	0.79384	-0.0028
24.09 17:20	0.79664	+0.00114
24.09 17:10	0.7955	+0.00205
24.09 17:03	0.79345	-0.0014
24.09 17:00	0.79485	+0.00052
24.09 16:50	0.79433	+0.00043
24.09 16:40	0.7939	-0.00342
24.09 16:30	0.79732	-0.00127
24.09 16:20	0.79859	-7.0E-5
24.09 16:10	0.79866	-0.00024
24.09 16:00	0.7989	-0.00734
24.09 15:50	0.80624	-0.00038
24.09 15:40	0.80662	+0.00643
24.09 15:30	0.80019	-0.0041
24.09 15:20	0.80429	-0.00638
24.09 15:10	0.81067	-0.00149
24.09 15:03	0.81216	-0.00673
24.09 15:00	0.81889	+0.00183
24.09 14:50	0.81706	+0.00022
24.09 14:40	0.81684	+0.00257
24.09 14:30	0.81427	-0.00221
24.09 14:20	0.81648	+0.00254
24.09 14:10	0.81394	-0.00336
24.09 14:00	0.8173	-0.00443
24.09 13:50	0.82173	-0.0057
24.09 13:40	0.82743	+0.00027
24.09 13:30	0.82716	+0.01064
24.09 13:20	0.81652	-0.00196
24.09 13:10	0.81848	+0.00048
24.09 13:03	0.818	-2.0E-5
24.09 13:00	0.81802	+0.00087
24.09 12:50	0.81715	+0.00261
24.09 12:40	0.81454	+0.00235
24.09 12:30	0.81219	+0.00523
24.09 12:20	0.80696	+0.0005
24.09 12:10	0.80646	-0.00074
24.09 12:00	0.8072	+0.0038
24.09 11:50	0.8034	+0.00053
24.09 11:40	0.80287	+0.01316
24.09 11:30	0.78971	-0.00576
24.09 11:20	0.79547	+0.00493
24.09 11:10	0.79054	-0.00031
24.09 11:03	0.79085	-
24.09 11:00	0.79085	-0.00245
24.09 10:50	0.7933	-0.00132
24.09 10:40	0.79462	-0.01621
24.09 10:30	0.81083	-0.00826
24.09 10:20	0.81909	-0.00152
24.09 10:10	0.82061	+0.00457
24.09 10:00	0.81604	+0.00396
24.09 09:50	0.81208	-0.00015
24.09 09:40	0.81223	-0.00184
24.09 09:30	0.81407	-0.00179
24.09 09:20	0.81586	-0.00182
24.09 09:10	0.81768	+0.00019
24.09 09:03	0.81749	+0.00141
24.09 09:00	0.81608	+0.0017
24.09 08:50	0.81438	-0.00047
24.09 08:40	0.81485	+0.00054
24.09 08:30	0.81431	-0.00169
24.09 08:20	0.816	+0.0012
24.09 08:10	0.8148	-0.00399
24.09 08:00	0.81879	+0.00025
24.09 07:50	0.81854	-0.00314
24.09 07:40	0.82168	+0.00531
24.09 07:30	0.81637	-0.0002
24.09 07:20	0.81657	+0.00131
24.09 07:10	0.81526	+0.00237
24.09 07:03	0.81289	+0.00091
24.09 07:00	0.81198	-0.00103
24.09 06:50	0.81301	+0.0009
24.09 06:40	0.81211	+0.00067
24.09 06:30	0.81144	+0.004
24.09 06:20	0.80744	+0.00415
24.09 06:10	0.80329	-0.0029
24.09 06:00	0.80619	+0.00089
24.09 05:50	0.8053	-0.00605
24.09 05:40	0.81135	-0.00127
24.09 05:30	0.81262	-0.00041
24.09 05:20	0.81303	-0.00199
24.09 05:10	0.81502	+0.00096
24.09 05:03	0.81406	-0.00026
24.09 05:00	0.81432	+0.00089
24.09 04:50	0.81343	+0.0086
24.09 04:40	0.80483	-0.00131
24.09 04:30	0.80614	-0.00014
24.09 04:20	0.80628	+0.00367
24.09 04:10	0.80261	-0.0013
24.09 04:00	0.80391	+0.00108
24.09 03:50	0.80283	+0.00192
24.09 03:40	0.80091	+0.00081
24.09 03:30	0.8001	+0.00058
24.09 03:20	0.79952	+0.00303
24.09 03:10	0.79649	-0.00394
24.09 03:03	0.80043	+0.00165
24.09 03:00	0.79878	-0.00069
24.09 02:50	0.79947	-0.00057
24.09 02:40	0.80004	+0.00394
24.09 02:30	0.7961	-0.00192
24.09 02:20	0.79802	-1.0E-5
24.09 02:10	0.79803	+0.0025
24.09 02:00	0.79553	-0.00346
24.09 01:50	0.79899	-0.00182
24.09 01:40	0.80081	+0.00501
24.09 01:30	0.7958	-0.0016
24.09 01:20	0.7974	-0.00409
24.09 01:10	0.80149	+0.0003
24.09 01:03	0.80119	-0.00019
24.09 01:00	0.80138	-0.00373
24.09 00:50	0.80511	+0.00094
24.09 00:40	0.80417	-0.00382
24.09 00:30	0.80799	+0.00169
24.09 00:20	0.8063	+0.00118
24.09 00:10	0.80512	-0.0005
24.09 00:00	0.80562	+0.00237
23.09 23:50	0.80325	+0.00517
23.09 23:40	0.79808	+0.00524
23.09 23:30	0.79284	+0.00064
23.09 23:20	0.7922	+0.00127
23.09 23:10	0.79093	+0.00413
23.09 23:03	0.7868	+0.00094
23.09 23:00	0.78586	-0.00596
23.09 22:50	0.79182	+2.0E-5
23.09 22:40	0.7918	+0.00101
23.09 22:30	0.79079	-0.00238
23.09 22:20	0.79317	-0.00286
23.09 22:10	0.79603	+0.00695
23.09 22:00	0.78908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70847

макс: 0.9801

за неделю:

0.77315

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	0.77315	-0.00023
24.09 20:50	0.79001	+0.00848
24.09 19:50	0.77688	+0.00551
24.09 18:50	0.77832	+0.00843
24.09 17:50	0.79322	+0.00052
24.09 16:50	0.79433	-0.00734
24.09 15:50	0.80624	+0.00183
24.09 14:50	0.81706	-0.00443
24.09 13:50	0.82173	+0.00087
24.09 12:50	0.81715	+0.0038
24.09 11:50	0.8034	-0.00245
24.09 10:50	0.7933	+0.00396
24.09 09:50	0.81208	+0.0017
24.09 08:50	0.81438	+0.00025
24.09 07:50	0.81854	-0.00103
24.09 06:50	0.81301	+0.00089
24.09 05:50	0.8053	+0.00089
24.09 04:50	0.81343	+0.00108
24.09 03:50	0.80283	-0.00069
24.09 02:50	0.79947	-0.00346
24.09 01:50	0.79899	-0.00373
24.09 00:50	0.80511	+0.00237
23.09 23:50	0.80325	-0.00596
23.09 22:50	0.79182	-0.00604
23.09 21:50	0.79512	+0.00095
23.09 20:50	0.79164	+0.00596
23.09 19:50	0.79522	+0.00656
23.09 18:50	0.78575	-0.00838
23.09 17:50	0.76607	-0.00151
23.09 16:50	0.7453	+0.00236
23.09 15:50	0.75738	-0.00362
23.09 14:50	0.75324	-0.0039
23.09 13:50	0.74946	+0.01206
23.09 12:50	0.74183	+0.02286
23.09 11:50	0.71773	+0.00309
23.09 10:50	0.71277	-0.01012
23.09 09:50	0.71464	+0.01943
23.09 08:50	0.70847	-0.00263
23.09 07:50	0.71598	+5.0E-5
23.09 06:50	0.73015	-0.00307
23.09 05:50	0.7363	+0.00018
23.09 04:50	0.74254	+0.00175
23.09 03:50	0.73409	+0.0003
23.09 02:50	0.71089	+0.0013
23.09 01:50	0.71347	-0.00677
23.09 00:50	0.74062	-0.00303
22.09 23:50	0.77186	-0.00647
22.09 22:50	0.76933	+0.00125
22.09 21:50	0.76986	-0.00287
22.09 20:50	0.77118	-0.00275
22.09 19:50	0.82012	-0.00911
22.09 18:50	0.82968	-0.01107
22.09 17:50	0.84114	-0.0013
22.09 16:50	0.82341	+0.00109
22.09 15:50	0.8186	+0.00532
22.09 14:50	0.8212	+0.00098
22.09 13:50	0.8194	+0.00015
22.09 12:50	0.82184	-0.00032
22.09 11:50	0.81982	+0.00326
22.09 10:50	0.84774	-0.00031
22.09 09:50	0.84496	-0.00623
22.09 08:50	0.85428	+0.00625
22.09 07:50	0.85579	+0.00045
22.09 06:50	0.84929	+0.00915
22.09 05:50	0.83721	-0.00102
22.09 04:50	0.83849	+0.00134
22.09 03:50	0.83941	-0.00083
22.09 02:50	0.84551	-0.00223
22.09 01:50	0.85169	+0.00235
22.09 00:50	0.8357	+0.00329
21.09 23:50	0.83397	+0.00145
21.09 22:50	0.82284	+0.0032
21.09 21:50	0.81948	+0.00498
21.09 20:50	0.81304	-0.00237
21.09 19:50	0.80982	-0.00134
21.09 18:50	0.81205	-0.00463
21.09 17:50	0.80116	-0.00794
21.09 16:50	0.8119	-0.00224
21.09 15:50	0.79801	-0.00271
21.09 14:50	0.79378	-0.00376
21.09 13:50	0.8179	+0.01705
21.09 12:50	0.79751	-0.00888
21.09 11:50	0.82844	-0.00207
21.09 10:50	0.84695	+0.0009
21.09 09:50	0.84622	-0.00026
21.09 08:50	0.84811	-0.00311
21.09 07:50	0.85071	-0.00031
21.09 06:50	0.8569	-0.00242
21.09 05:50	0.85891	+0.01528
21.09 04:50	0.8478	-0.00753
21.09 03:50	0.83626	-0.00288
21.09 02:50	0.83253	+0.02312
21.09 01:50	0.81583	-0.02441
21.09 00:50	0.84996	+0.00233
20.09 23:50	0.84274	-0.00059
20.09 22:50	0.84366	+0.00261
20.09 21:50	0.84923	+0.00154
20.09 20:50	0.8492	-0.01026
20.09 19:50	0.86595	-0.00145
20.09 18:50	0.89501	+0.0005
20.09 17:50	0.89534	-0.00173
20.09 16:50	0.89872	-0.00134
20.09 15:50	0.89622	-0.00247
20.09 14:50	0.89578	-0.00033
20.09 13:50	0.89493	+0.00083
20.09 12:50	0.89363	+0.00521
20.09 11:50	0.8921	+0.00012
20.09 10:50	0.88804	+0.00113
20.09 09:50	0.89338	+0.00045
20.09 08:50	0.89478	-0.00076
20.09 07:50	0.89409	-0.00457
20.09 06:50	0.89954	+0.00665
20.09 05:50	0.88529	-0.00091
20.09 04:50	0.87347	-0.00142
20.09 03:50	0.86342	-0.00311
20.09 02:50	0.87071	-0.00125
20.09 01:50	0.8748	+0.0161
20.09 00:50	0.86142	+0.00211
19.09 23:50	0.84409	+0.00108
19.09 22:50	0.84535	+0.00135
19.09 21:50	0.84201	+0.00292
19.09 20:50	0.83933	-0.00095
19.09 19:50	0.83112	+0.00021
19.09 18:50	0.82516	-0.0037
19.09 17:50	0.8325	-0.01692
19.09 16:50	0.85829	+0.00202
19.09 15:50	0.85786	+0.00016
19.09 14:50	0.84974	+0.00226
19.09 13:50	0.85805	+0.01906
19.09 12:50	0.83856	+0.00385
19.09 11:50	0.8204	-0.00239
19.09 10:50	0.81917	-0.00045
19.09 09:50	0.81811	-0.00126
19.09 08:50	0.83401	-0.00735
19.09 07:50	0.83361	+0.00153
19.09 06:50	0.82292	-0.00254
19.09 05:50	0.81894	+0.00016
19.09 04:50	0.82603	-0.00286
19.09 03:50	0.82146	+0.0146
19.09 02:50	0.82282	+0.00135
19.09 01:50	0.81648	+0.00996
19.09 00:50	0.82083	-0.00374
18.09 23:50	0.81638	-0.00525
18.09 22:50	0.81683	+0.00059
18.09 21:50	0.82933	+0.00257
18.09 20:50	0.8251	+0.00224
18.09 19:50	0.82455	-0.00742
18.09 18:50	0.84124	-0.0082
18.09 17:50	0.81432	+0.00766
18.09 16:50	0.81453	+0.00053
18.09 15:50	0.82668	-0.00061
18.09 14:50	0.84826	+0.00203
18.09 13:50	0.80321	-0.00377
18.09 12:50	0.85158	-0.00364
18.09 11:50	0.85269	-0.00118
18.09 10:50	0.8611	+0.00085
18.09 09:50	0.89378	-0.00213
18.09 08:50	0.90881	-0.00621
18.09 07:50	0.92555	-0.00186
18.09 06:50	0.92637	+0.00273
18.09 05:50	0.93145	-0.00131
18.09 04:50	0.9272	-0.00572
18.09 03:50	0.93825	-0.00101
18.09 02:50	0.94677	+0.00155
18.09 01:50	0.95575	-0.00537
18.09 00:50	0.9693	-0.00608
17.09 23:50	0.9801	+0.00409
17.09 22:50	0.96302	+0.00827
17.09 21:50	0.97399

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.70847

макс: 1.0416

за месяц:

0.77315

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.75522	-0.05446
22.09.2026	0.80968	-0.01681
21.09.2026	0.82649	-0.04972
20.09.2026	0.87621	+0.0369
19.09.2026	0.83931	-0.01441
18.09.2026	0.85372	-0.1342
17.09.2026	0.98792	-0.05368
16.09.2026	1.0416	+0.04965
15.09.2026	0.99195	+0.03269
14.09.2026	0.95926	-0.01784
13.09.2026	0.9771	+0.01048
12.09.2026	0.96662	-0.02394
11.09.2026	0.99056	+0.02283
10.09.2026	0.96773	+0.0407
09.09.2026	0.92703	-0.02705
08.09.2026	0.95408	+0.03805
07.09.2026	0.91603	+0.02314
06.09.2026	0.89289	-0.06114
05.09.2026	0.95403	+0.0568
04.09.2026	0.89723	-0.06465
03.09.2026	0.96188	-0.01848
02.09.2026	0.98036	+0.05762
01.09.2026	0.92274	+0.02131
31.08.2026	0.90143	+0.00257
30.08.2026	0.89886	-0.01294
29.08.2026	0.9118	+0.08068
28.08.2026	0.83112	+0.03652
27.08.2026	0.7946	-0.01946
26.08.2026	0.81406

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.70847

макс: 1.7753

за квартал:

0.77315

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.75522	-0.05446
22.09.2026	0.80968	-0.01681
21.09.2026	0.82649	-0.04972
20.09.2026	0.87621	+0.0369
19.09.2026	0.83931	-0.01441
18.09.2026	0.85372	-0.1342
17.09.2026	0.98792	-0.05368
16.09.2026	1.0416	+0.04965
15.09.2026	0.99195	+0.03269
14.09.2026	0.95926	-0.01784
13.09.2026	0.9771	+0.01048
12.09.2026	0.96662	-0.02394
11.09.2026	0.99056	+0.02283
10.09.2026	0.96773	+0.0407
09.09.2026	0.92703	-0.02705
08.09.2026	0.95408	+0.03805
07.09.2026	0.91603	+0.02314
06.09.2026	0.89289	-0.06114
05.09.2026	0.95403	+0.0568
04.09.2026	0.89723	-0.06465
03.09.2026	0.96188	-0.01848
02.09.2026	0.98036	+0.05762
01.09.2026	0.92274	+0.02131
31.08.2026	0.90143	+0.00257
30.08.2026	0.89886	-0.01294
29.08.2026	0.9118	+0.08068
28.08.2026	0.83112	+0.03652
27.08.2026	0.7946	-0.01946
26.08.2026	0.81406	-0.11358
23.08.2026	0.92764	-0.13096
22.08.2026	1.0586	-0.0796
21.08.2026	1.1382	-0.0573
20.08.2026	1.1955	-0.1668
19.08.2026	1.3623	-0.0899
18.08.2026	1.4522	-0.0221
17.08.2026	1.4743	-0.0881
16.08.2026	1.5624	-0.0307
15.08.2026	1.5931	-0.0115
14.08.2026	1.6046	+0.0388
13.08.2026	1.5658	-0.0582
12.08.2026	1.624	-0.001
11.08.2026	1.625	-0.0018
10.08.2026	1.6268	+0.0097
09.08.2026	1.6171	+0.0059
08.08.2026	1.6112	+0.0592
07.08.2026	1.552	+0.0091
06.08.2026	1.5429	+0.0206
05.08.2026	1.5223	-0.054
04.08.2026	1.5763	-0.1084
03.08.2026	1.6847	-0.0906
02.08.2026	1.7753	+0.0008
01.08.2026	1.7745	+0.093
31.07.2026	1.6815	-0.0044
30.07.2026	1.6859	+0.0145
29.07.2026	1.6714	+0.0521
28.07.2026	1.6193	+0.0735
27.07.2026	1.5458	-0.071
26.07.2026	1.6168	-0.0089
25.07.2026	1.6257	+0.0018
24.07.2026	1.6239	+0.11
23.07.2026	1.5139	+0.0424
22.07.2026	1.4715	+0.0489
21.07.2026	1.4226	-0.0052
20.07.2026	1.4278	-0.0029
19.07.2026	1.4307	-0.0276
18.07.2026	1.4583	+0.0001
17.07.2026	1.4582	+0.1517
16.07.2026	1.3065	+0.0601
15.07.2026	1.2464	-0.0252
14.07.2026	1.2716	+0.0764
13.07.2026	1.1952	+0.0709
12.07.2026	1.1243	-0.0054
11.07.2026	1.1297	-0.017
10.07.2026	1.1467	-0.0135
09.07.2026	1.1602	+0.0335
08.07.2026	1.1267	+0.0669
07.07.2026	1.0598	+0.0094
06.07.2026	1.0504	-0.0245
05.07.2026	1.0749	+0.0369
04.07.2026	1.038	-0.0374
03.07.2026	1.0754	-0.0905
02.07.2026	1.1659	-0.0032
01.07.2026	1.1691	+0.0118
30.06.2026	1.1573	-0.0149
29.06.2026	1.1722	-0.0137
28.06.2026	1.1859	+0.0356
27.06.2026	1.1503	+0.009
26.06.2026	1.1413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот