Курсы криптовалют к Purr

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Норвежская крона » Purr

Курс Purr (PURR) к норвежской кроне (NOK)

Обновлено: 24.09.2026 18:00:02
Стоимость Purr (PURR) на текущий момент составляет 1.2474 NOK, а общий объем торгов за 24 часа – 27 157 354 NOK. Рыночная капитализация составляет 742 642 438 NOK. За последние 24 часа курс Purr относительно норвежской кроны снизился на -1.16%. Изменение за неделю составило +20.88%.


	=
Калькулятор PURR - NOK / Обратный расчет: курс норвежской кроны к Purr

Покупать PURR?Продавать PURR?

33%

67%

Графики

Динамика изменения курса purr относительно норвежской кроны, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2086

макс: 1.2826

за сутки:

1.2474

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.09 18:00	1.2474	-0.0133
24.09 17:50	1.2607	-0.0107
24.09 17:40	1.2714	+0.0117
24.09 17:30	1.2597	+0.0044
24.09 17:20	1.2553	-0.0018
24.09 17:10	1.2571	-0.0032
24.09 17:03	1.2603	+0.0022
24.09 17:00	1.2581	-0.0008
24.09 16:50	1.2589	-0.0007
24.09 16:40	1.2596	+0.0054
24.09 16:30	1.2542	+0.002
24.09 16:20	1.2522	+0.0001
24.09 16:10	1.2521	+0.0004
24.09 16:00	1.2517	+0.0114
24.09 15:50	1.2403	+0.0006
24.09 15:40	1.2397	-0.01
24.09 15:30	1.2497	+0.0064
24.09 15:20	1.2433	+0.0098
24.09 15:10	1.2335	+0.0022
24.09 15:03	1.2313	+0.0101
24.09 15:00	1.2212	-0.0027
24.09 14:50	1.2239	-0.0003
24.09 14:40	1.2242	-0.0039
24.09 14:30	1.2281	+0.0033
24.09 14:20	1.2248	-0.0038
24.09 14:10	1.2286	+0.0051
24.09 14:00	1.2235	+0.0066
24.09 13:50	1.2169	+0.0083
24.09 13:40	1.2086	-0.0004
24.09 13:30	1.209	-0.0157
24.09 13:20	1.2247	+0.0029
24.09 13:10	1.2218	-0.0007
24.09 13:03	1.2225	-
24.09 13:00	1.2225	-0.0013
24.09 12:50	1.2238	-0.0039
24.09 12:40	1.2277	-0.0035
24.09 12:30	1.2312	-0.008
24.09 12:20	1.2392	-0.0008
24.09 12:10	1.24	+0.0011
24.09 12:00	1.2389	-0.0058
24.09 11:50	1.2447	-0.0008
24.09 11:40	1.2455	-0.0208
24.09 11:30	1.2663	+0.0092
24.09 11:20	1.2571	-0.0079
24.09 11:10	1.265	+0.0005
24.09 11:03	1.2645	-
24.09 11:00	1.2645	+0.0039
24.09 10:50	1.2606	+0.0021
24.09 10:40	1.2585	+0.0252
24.09 10:30	1.2333	+0.0124
24.09 10:20	1.2209	+0.0023
24.09 10:10	1.2186	-0.0068
24.09 10:00	1.2254	-0.006
24.09 09:50	1.2314	+0.0002
24.09 09:40	1.2312	+0.0028
24.09 09:30	1.2284	+0.0027
24.09 09:20	1.2257	+0.0027
24.09 09:10	1.223	-0.0003
24.09 09:03	1.2233	-0.0021
24.09 09:00	1.2254	-0.0025
24.09 08:50	1.2279	+0.0007
24.09 08:40	1.2272	-0.0008
24.09 08:30	1.228	+0.0025
24.09 08:20	1.2255	-0.0018
24.09 08:10	1.2273	+0.006
24.09 08:00	1.2213	-0.0004
24.09 07:50	1.2217	+0.0047
24.09 07:40	1.217	-0.0079
24.09 07:30	1.2249	+0.0003
24.09 07:20	1.2246	-0.002
24.09 07:10	1.2266	-0.0036
24.09 07:03	1.2302	-0.0014
24.09 07:00	1.2316	+0.0016
24.09 06:50	1.23	-0.0014
24.09 06:40	1.2314	-0.001
24.09 06:30	1.2324	-0.0061
24.09 06:20	1.2385	-0.0064
24.09 06:10	1.2449	+0.0045
24.09 06:00	1.2404	-0.0014
24.09 05:50	1.2418	+0.0093
24.09 05:40	1.2325	+0.0019
24.09 05:30	1.2306	+0.0006
24.09 05:20	1.23	+0.003
24.09 05:10	1.227	-0.0014
24.09 05:03	1.2284	+0.0004
24.09 05:00	1.228	-0.0014
24.09 04:50	1.2294	-0.0131
24.09 04:40	1.2425	+0.002
24.09 04:30	1.2405	+0.0002
24.09 04:20	1.2403	-0.0056
24.09 04:10	1.2459	+0.002
24.09 04:00	1.2439	-0.0017
24.09 03:50	1.2456	-0.003
24.09 03:40	1.2486	-0.0012
24.09 03:30	1.2498	-0.0009
24.09 03:20	1.2507	-0.0048
24.09 03:10	1.2555	+0.0062
24.09 03:03	1.2493	-0.0026
24.09 03:00	1.2519	+0.0011
24.09 02:50	1.2508	+0.0009
24.09 02:40	1.2499	-0.0062
24.09 02:30	1.2561	+0.003
24.09 02:20	1.2531	-
24.09 02:10	1.2531	-0.0039
24.09 02:00	1.257	+0.0054
24.09 01:50	1.2516	+0.0029
24.09 01:40	1.2487	-0.0079
24.09 01:30	1.2566	+0.0025
24.09 01:20	1.2541	+0.0064
24.09 01:10	1.2477	-0.0004
24.09 01:03	1.2481	+0.0002
24.09 01:00	1.2479	+0.0058
24.09 00:50	1.2421	-0.0014
24.09 00:40	1.2435	+0.0059
24.09 00:30	1.2376	-0.0026
24.09 00:20	1.2402	-0.0019
24.09 00:10	1.2421	+0.0008
24.09 00:00	1.2413	-0.0036
23.09 23:50	1.2449	-0.0081
23.09 23:40	1.253	-0.0083
23.09 23:30	1.2613	-0.001
23.09 23:20	1.2623	-0.002
23.09 23:10	1.2643	-0.0067
23.09 23:03	1.271	-0.0015
23.09 23:00	1.2725	+0.0096
23.09 22:50	1.2629	-
23.09 22:40	1.2629	-0.0017
23.09 22:30	1.2646	+0.0038
23.09 22:20	1.2608	+0.0046
23.09 22:10	1.2562	-0.0111
23.09 22:00	1.2673	+0.0096
23.09 21:50	1.2577	+0.0048
23.09 21:40	1.2529	-0.0016
23.09 21:30	1.2545	+0.0014
23.09 21:20	1.2531	-0.0003
23.09 21:10	1.2534	-0.0098
23.09 21:03	1.2632	+0.0015
23.09 21:00	1.2617	-0.0015
23.09 20:50	1.2632	-0.0017
23.09 20:40	1.2649	-0.0045
23.09 20:30	1.2694	+0.0273
23.09 20:20	1.2421	+0.0025
23.09 20:10	1.2396	-0.0086
23.09 20:00	1.2482	-0.0093
23.09 19:50	1.2575	-0.0009
23.09 19:40	1.2584	-0.0068
23.09 19:30	1.2652	-0.0174
23.09 19:20	1.2826	+0.0059
23.09 19:10	1.2767	+0.0104
23.09 19:03	1.2663	+0.0042
23.09 19:00	1.2621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0203

макс: 1.4115

за неделю:

1.2474

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.09 18:00	1.2474	-0.0133
24.09 17:50	1.2607	-0.0008
24.09 16:50	1.2589	+0.0114
24.09 15:50	1.2403	-0.0027
24.09 14:50	1.2239	+0.0066
24.09 13:50	1.2169	-0.0013
24.09 12:50	1.2238	-0.0058
24.09 11:50	1.2447	+0.0039
24.09 10:50	1.2606	-0.006
24.09 09:50	1.2314	-0.0025
24.09 08:50	1.2279	-0.0004
24.09 07:50	1.2217	+0.0016
24.09 06:50	1.23	-0.0014
24.09 05:50	1.2418	-0.0014
24.09 04:50	1.2294	-0.0017
24.09 03:50	1.2456	+0.0011
24.09 02:50	1.2508	+0.0054
24.09 01:50	1.2516	+0.0058
24.09 00:50	1.2421	-0.0036
23.09 23:50	1.2449	+0.0096
23.09 22:50	1.2629	+0.0096
23.09 21:50	1.2577	-0.0015
23.09 20:50	1.2632	-0.0093
23.09 19:50	1.2575	-0.0106
23.09 18:50	1.2727	+0.0144
23.09 17:50	1.3054	+0.0028
23.09 16:50	1.3417	-0.0041
23.09 15:50	1.3203	+0.0064
23.09 14:50	1.3276	+0.007
23.09 13:50	1.3343	-0.0215
23.09 12:50	1.348	-0.043
23.09 11:50	1.3933	-0.0061
23.09 10:50	1.403	+0.0201
23.09 09:50	1.3993	-0.0377
23.09 08:50	1.4115	+0.0051
23.09 07:50	1.3967	-0.0001
23.09 06:50	1.3696	+0.0057
23.09 05:50	1.3581	-0.0003
23.09 04:50	1.3467	-0.0032
23.09 03:50	1.3622	-0.0006
23.09 02:50	1.4067	-0.0025
23.09 01:50	1.4016	+0.0125
23.09 00:50	1.3502	+0.0051
22.09 23:50	1.2956	+0.011
22.09 22:50	1.2998	-0.0021
22.09 21:50	1.2989	+0.0049
22.09 20:50	1.2967	+0.0041
22.09 19:50	1.2193	+0.0134
22.09 18:50	1.2053	+0.0158
22.09 17:50	1.1889	+0.0019
22.09 16:50	1.2145	-0.0016
22.09 15:50	1.2216	-0.0078
22.09 14:50	1.2177	-0.0015
22.09 13:50	1.2204	-0.0002
22.09 12:50	1.2168	+0.0005
22.09 11:50	1.2198	-0.0045
22.09 10:50	1.1796	+0.0004
22.09 09:50	1.1835	+0.0086
22.09 08:50	1.1706	-0.0085
22.09 07:50	1.1685	-0.0007
22.09 06:50	1.1775	-0.0129
22.09 05:50	1.1944	+0.0015
22.09 04:50	1.1926	-0.0019
22.09 03:50	1.1913	+0.0012
22.09 02:50	1.1827	+0.0031
22.09 01:50	1.1741	-0.0033
22.09 00:50	1.1966	-0.0047
21.09 23:50	1.1991	-0.0021
21.09 22:50	1.2153	-0.0048
21.09 21:50	1.2203	-0.0074
21.09 20:50	1.2299	+0.0037
21.09 19:50	1.2348	+0.002
21.09 18:50	1.2315	+0.0072
21.09 17:50	1.2482	+0.0121
21.09 16:50	1.2317	+0.0035
21.09 15:50	1.2531	+0.0043
21.09 14:50	1.2598	+0.0057
21.09 13:50	1.2226	-0.0262
21.09 12:50	1.2539	+0.0131
21.09 11:50	1.2071	+0.0029
21.09 10:50	1.1807	-0.0012
21.09 09:50	1.1817	+0.0004
21.09 08:50	1.1791	+0.0043
21.09 07:50	1.1755	+0.0004
21.09 06:50	1.167	+0.0032
21.09 05:50	1.1643	-0.0209
21.09 04:50	1.1795	+0.0109
21.09 03:50	1.1958	+0.0041
21.09 02:50	1.2012	-0.0337
21.09 01:50	1.2257	+0.0348
21.09 00:50	1.1765	-0.0033
20.09 23:50	1.1866	+0.0008
20.09 22:50	1.1853	-0.0036
20.09 21:50	1.1775	-0.0022
20.09 20:50	1.1776	+0.0138
20.09 19:50	1.1548	+0.0018
20.09 18:50	1.1173	-0.0006
20.09 17:50	1.1169	+0.0021
20.09 16:50	1.1127	+0.0017
20.09 15:50	1.1158	+0.0031
20.09 14:50	1.1163	+0.0004
20.09 13:50	1.1174	-0.001
20.09 12:50	1.119	-0.0065
20.09 11:50	1.1209	-0.0002
20.09 10:50	1.1261	-0.0014
20.09 09:50	1.1193	-0.0006
20.09 08:50	1.1176	+0.0009
20.09 07:50	1.1185	+0.0057
20.09 06:50	1.1117	-0.0085
20.09 05:50	1.1296	+0.0012
20.09 04:50	1.1449	+0.0019
20.09 03:50	1.1582	+0.0041
20.09 02:50	1.1485	+0.0017
20.09 01:50	1.1431	-0.0213
20.09 00:50	1.1609	-0.003
19.09 23:50	1.1847	-0.0015
19.09 22:50	1.1829	-0.0019
19.09 21:50	1.1876	-0.0041
19.09 20:50	1.1914	+0.0014
19.09 19:50	1.2032	-0.0003
19.09 18:50	1.2119	+0.0054
19.09 17:50	1.2012	+0.0234
19.09 16:50	1.1651	-0.0028
19.09 15:50	1.1657	-0.0002
19.09 14:50	1.1768	-0.003
19.09 13:50	1.1654	-0.0265
19.09 12:50	1.1925	-0.0057
19.09 11:50	1.2189	+0.0036
19.09 10:50	1.2207	+0.0007
19.09 09:50	1.2223	+0.0018
19.09 08:50	1.199	+0.0107
19.09 07:50	1.1996	-0.0023
19.09 06:50	1.2152	+0.0038
19.09 05:50	1.2211	-0.0002
19.09 04:50	1.2106	+0.0043
19.09 03:50	1.2173	-0.0212
19.09 02:50	1.2153	-0.0021
19.09 01:50	1.2248	-0.0146
19.09 00:50	1.2183	+0.0057
18.09 23:50	1.2249	+0.0079
18.09 22:50	1.2243	-0.0009
18.09 21:50	1.2058	-0.0038
18.09 20:50	1.212	-0.0033
18.09 19:50	1.2128	+0.0106
18.09 18:50	1.1887	+0.0125
18.09 17:50	1.228	-0.0114
18.09 16:50	1.2277	-0.0008
18.09 15:50	1.2097	+0.0008
18.09 14:50	1.1789	-0.0031
18.09 13:50	1.245	+0.0052
18.09 12:50	1.1743	+0.005
18.09 11:50	1.1728	+0.0016
18.09 10:50	1.1613	-0.001
18.09 09:50	1.1188	+0.0026
18.09 08:50	1.1003	+0.0073
18.09 07:50	1.0804	+0.0022
18.09 06:50	1.0795	-0.0031
18.09 05:50	1.0736	+0.0015
18.09 04:50	1.0785	+0.0066
18.09 03:50	1.0658	+0.0012
18.09 02:50	1.0562	-0.0017
18.09 01:50	1.0463	+0.0057
18.09 00:50	1.0317	+0.0064
17.09 23:50	1.0203	-0.0044
17.09 22:50	1.0384	-0.0086
17.09 21:50	1.0267	+0.002
17.09 20:50	1.0395	+0.0023
17.09 19:50	1.0319

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 0.96007

макс: 1.4115

за месяц:

1.2474

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.09.2026	1.3241	+0.089
22.09.2026	1.2351	+0.0252
21.09.2026	1.2099	+0.0686
20.09.2026	1.1413	-0.0502
19.09.2026	1.1915	+0.0202
18.09.2026	1.1713	+0.1591
17.09.2026	1.0122	+0.05213
16.09.2026	0.96007	-0.04803
15.09.2026	1.0081	-0.0344
14.09.2026	1.0425	+0.0191
13.09.2026	1.0234	-0.0111
12.09.2026	1.0345	+0.025
11.09.2026	1.0095	-0.0238
10.09.2026	1.0333	-0.0454
09.09.2026	1.0787	+0.0306
08.09.2026	1.0481	-0.0436
07.09.2026	1.0917	-0.0283
06.09.2026	1.12	+0.0718
05.09.2026	1.0482	-0.0663
04.09.2026	1.1145	+0.0749
03.09.2026	1.0396	+0.0196
02.09.2026	1.02	-0.0637
01.09.2026	1.0837	-0.0256
31.08.2026	1.1093	-0.0032
30.08.2026	1.1125	+0.0158
29.08.2026	1.0967	-0.1065
28.08.2026	1.2032	-0.0553
27.08.2026	1.2585	+0.0301
26.08.2026	1.2284

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 0.56328

макс: 1.4115

за квартал:

1.2474

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.09.2026	1.3241	+0.089
22.09.2026	1.2351	+0.0252
21.09.2026	1.2099	+0.0686
20.09.2026	1.1413	-0.0502
19.09.2026	1.1915	+0.0202
18.09.2026	1.1713	+0.1591
17.09.2026	1.0122	+0.05213
16.09.2026	0.96007	-0.04803
15.09.2026	1.0081	-0.0344
14.09.2026	1.0425	+0.0191
13.09.2026	1.0234	-0.0111
12.09.2026	1.0345	+0.025
11.09.2026	1.0095	-0.0238
10.09.2026	1.0333	-0.0454
09.09.2026	1.0787	+0.0306
08.09.2026	1.0481	-0.0436
07.09.2026	1.0917	-0.0283
06.09.2026	1.12	+0.0718
05.09.2026	1.0482	-0.0663
04.09.2026	1.1145	+0.0749
03.09.2026	1.0396	+0.0196
02.09.2026	1.02	-0.0637
01.09.2026	1.0837	-0.0256
31.08.2026	1.1093	-0.0032
30.08.2026	1.1125	+0.0158
29.08.2026	1.0967	-0.1065
28.08.2026	1.2032	-0.0553
27.08.2026	1.2585	+0.0301
26.08.2026	1.2284	+0.1504
23.08.2026	1.078	+0.13332
22.08.2026	0.94468	+0.06607
21.08.2026	0.87861	+0.04211
20.08.2026	0.8365	+0.10242
19.08.2026	0.73408	+0.04546
18.08.2026	0.68862	+0.01033
17.08.2026	0.67829	+0.03826
16.08.2026	0.64003	+0.01233
15.08.2026	0.6277	+0.00448
14.08.2026	0.62322	-0.01545
13.08.2026	0.63867	+0.02291
12.08.2026	0.61576	+0.00036
11.08.2026	0.6154	+0.0007
10.08.2026	0.6147	-0.00368
09.08.2026	0.61838	-0.00228
08.08.2026	0.62066	-0.02365
07.08.2026	0.64431	-0.00383
06.08.2026	0.64814	-0.00876
05.08.2026	0.6569	+0.02252
04.08.2026	0.63438	+0.0408
03.08.2026	0.59358	+0.0303
02.08.2026	0.56328	-0.00027
01.08.2026	0.56355	-0.03117
31.07.2026	0.59472	+0.00157
30.07.2026	0.59315	-0.00513
29.07.2026	0.59828	-0.01928
28.07.2026	0.61756	-0.02937
27.07.2026	0.64693	+0.02842
26.07.2026	0.61851	+0.00341
25.07.2026	0.6151	-0.00071
24.07.2026	0.61581	-0.04476
23.07.2026	0.66057	-0.01902
22.07.2026	0.67959	-0.02335
21.07.2026	0.70294	+0.00256
20.07.2026	0.70038	+0.00142
19.07.2026	0.69896	+0.01324
18.07.2026	0.68572	-6.0E-5
17.07.2026	0.68578	-0.07961
16.07.2026	0.76539	-0.03691
15.07.2026	0.8023	+0.0159
14.07.2026	0.7864	-0.0503
13.07.2026	0.8367	-0.05272
12.07.2026	0.88942	+0.00421
11.07.2026	0.88521	+0.01316
10.07.2026	0.87205	+0.0101
09.07.2026	0.86195	-0.02559
08.07.2026	0.88754	-0.05608
07.07.2026	0.94362	-0.00837
06.07.2026	0.95199	+0.02164
05.07.2026	0.93035	-0.03303
04.07.2026	0.96338	+0.03351
03.07.2026	0.92987	+0.07218
02.07.2026	0.85769	+0.00234
01.07.2026	0.85535	-0.00872
30.06.2026	0.86407	+0.01094
29.06.2026	0.85313	+0.00987
28.06.2026	0.84326	-0.0261
27.06.2026	0.86936	-0.00684
26.06.2026	0.8762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот