Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sky

    Все криптовалюты » Норвежская крона » Sky

    Курс норвежской кроны (NOK) к Sky (SKY)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор NOK - SKY / Обратный расчет: курс Sky к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно sky, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7902
      макс: 1.8637
      за сутки:
      1.8535  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 23:101.8535+0.0021
      31.07 23:031.8514-0.0007
      31.07 23:001.8521+0.0118
      31.07 22:501.8403+0.0082
      31.07 22:401.8321+0.0005
      31.07 22:301.8316-0.001
      31.07 22:201.8326+0.0016
      31.07 22:101.831+0.001
      31.07 22:001.83-0.0039
      31.07 21:501.8339-0.0017
      31.07 21:401.8356-0.0012
      31.07 21:301.8368-0.0036
      31.07 21:201.8404+0.0003
      31.07 21:101.8401-0.001
      31.07 21:031.8411-0.0005
      31.07 21:001.8416-0.0019
      31.07 20:501.8435-0.0012
      31.07 20:401.8447-0.0054
      31.07 20:301.8501+0.0003
      31.07 20:201.8498-0.0049
      31.07 20:101.8547-0.0042
      31.07 20:001.8589-0.0017
      31.07 19:501.8606+0.0009
      31.07 19:401.8597-0.0006
      31.07 19:301.8603-0.0002
      31.07 19:201.8605+0.0024
      31.07 19:101.8581-0.0056
      31.07 19:031.8637+0.0002
      31.07 19:001.8635+0.0046
      31.07 18:501.8589-
      31.07 18:401.8589+0.0027
      31.07 18:301.8562+0.0023
      31.07 18:201.8539-0.0032
      31.07 18:101.8571-0.0025
      31.07 18:001.8596-0.0001
      31.07 17:501.8597+0.0008
      31.07 17:401.8589-0.0011
      31.07 17:301.86+0.0027
      31.07 17:201.8573+0.0014
      31.07 17:101.8559+0.0051
      31.07 17:031.8508+0.0006
      31.07 17:001.8502+0.0033
      31.07 16:501.8469+0.0111
      31.07 16:401.8358+0.0035
      31.07 16:301.8323+0.0011
      31.07 16:201.8312+0.0001
      31.07 16:101.8311-0.0036
      31.07 16:001.8347-0.001
      31.07 15:501.8357+0.0008
      31.07 15:401.8349-
      31.07 15:301.8349-0.0011
      31.07 15:281.836-
      31.07 15:281.836+0.0038
      31.07 15:101.8322+0.0015
      31.07 15:041.8307-0.0002
      31.07 15:001.8309-0.0019
      31.07 14:501.8328+0.0006
      31.07 14:401.8322-0.0019
      31.07 14:301.8341-0.0007
      31.07 14:201.8348+0.0029
      31.07 14:101.8319-0.0068
      31.07 14:001.8387+0.0002
      31.07 13:501.8385+0.0002
      31.07 13:401.8383+0.0013
      31.07 13:301.837+0.0007
      31.07 13:201.8363-0.0097
      31.07 13:101.846-0.0001
      31.07 13:031.8461+0.0004
      31.07 13:001.8457+0.0029
      31.07 12:501.8428+0.0033
      31.07 12:401.8395+0.0083
      31.07 12:301.8312+0.004
      31.07 12:201.8272-
      31.07 12:101.8272+0.001
      31.07 12:001.8262+0.0015
      31.07 11:501.8247-0.0005
      31.07 11:401.8252+0.002
      31.07 11:301.8232-0.0037
      31.07 11:201.8269+0.0023
      31.07 11:101.8246-0.0002
      31.07 11:031.8248-0.0004
      31.07 11:001.8252+0.0038
      31.07 10:501.8214+0.0003
      31.07 10:401.8211+0.0017
      31.07 10:301.8194+0.0061
      31.07 10:201.8133+0.0051
      31.07 10:101.8082+0.0053
      31.07 10:001.8029+0.0004
      31.07 09:501.8025+0.0036
      31.07 09:401.7989+0.0002
      31.07 09:301.7987-0.0002
      31.07 09:201.7989+0.0022
      31.07 09:101.7967-0.0026
      31.07 09:031.7993-0.0007
      31.07 09:001.8-0.0011
      31.07 08:501.8011+0.0025
      31.07 08:401.7986+0.0083
      31.07 08:301.7903+0.0001
      31.07 08:201.7902-0.0003
      31.07 08:101.7905-0.0024
      31.07 08:001.7929-0.0014
      31.07 07:501.7943-0.0018
      31.07 07:401.7961-0.0035
      31.07 07:301.7996-0.0032
      31.07 07:201.8028+0.0008
      31.07 07:101.802+0.0018
      31.07 07:031.8002+0.0017
      31.07 07:001.7985-0.0042
      31.07 06:501.8027+0.0007
      31.07 06:401.802+0.0044
      31.07 06:301.7976+0.0011
      31.07 06:201.7965+0.0049
      31.07 06:101.7916+0.0006
      31.07 06:001.791-0.0039
      31.07 05:501.7949-0.0077
      31.07 05:401.8026+0.0002
      31.07 05:301.8024-0.0008
      31.07 05:201.8032-0.0026
      31.07 05:101.8058-0.0031
      31.07 05:031.8089+0.002
      31.07 05:001.8069-0.0001
      31.07 04:501.807+0.0015
      31.07 04:451.8055-0.0009
      31.07 04:301.8064-0.0075
      31.07 04:201.8139-0.0015
      31.07 04:101.8154-0.0049
      31.07 04:001.8203+0.0028
      31.07 03:501.8175-0.0023
      31.07 03:401.8198-0.0025
      31.07 03:301.8223-0.002
      31.07 03:201.8243+0.0002
      31.07 03:101.8241-
      31.07 03:031.8241-0.0016
      31.07 03:001.8257-0.0033
      31.07 02:501.829+0.001
      31.07 02:401.828+0.0018
      31.07 02:301.8262+0.0039
      31.07 02:201.8223+0.001
      31.07 02:101.8213-0.0015
      31.07 02:001.8228+0.0017
      31.07 01:501.8211-0.0068
      31.07 01:401.8279-0.0034
      31.07 01:301.8313-0.0019
      31.07 01:201.8332-0.0013
      31.07 01:101.8345-0.0001
      31.07 01:031.8346-0.0008
      31.07 01:001.8354+0.001
      31.07 00:501.8344+0.0031
      31.07 00:401.8313-0.0013
      31.07 00:301.8326-0.0018
      31.07 00:201.8344-0.0012
      31.07 00:101.8356+0.0011
      31.07 00:001.8345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7689
      макс: 1.8715
      за неделю:
      1.8535  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 23:101.8535+0.0118
      31.07 22:501.8403-0.0039
      31.07 21:501.8339-0.0019
      31.07 20:501.8435-0.0017
      31.07 19:501.8606+0.0046
      31.07 18:501.8589-0.0001
      31.07 17:501.8597+0.0033
      31.07 16:501.8469-0.001
      31.07 15:501.8357-0.0019
      31.07 14:501.8328+0.0002
      31.07 13:501.8385+0.0029
      31.07 12:501.8428+0.0015
      31.07 11:501.8247+0.0038
      31.07 10:501.8214+0.0004
      31.07 09:501.8025-0.0011
      31.07 08:501.8011-0.0014
      31.07 07:501.7943-0.0042
      31.07 06:501.8027-0.0039
      31.07 05:501.7949-0.0001
      31.07 04:501.807+0.0028
      31.07 03:501.8175-0.0033
      31.07 02:501.829+0.0017
      31.07 01:501.8211+0.001
      31.07 00:501.8344-0.0002
      30.07 23:501.8347+0.0025
      30.07 22:501.815+0.005
      30.07 21:501.8261-0.0036
      30.07 20:501.8421+0.0043
      30.07 19:501.8403-0.0038
      30.07 18:501.8404+0.0128
      30.07 17:501.8206-0.0088
      30.07 16:501.822-0.003
      30.07 15:501.8136-0.0055
      30.07 14:501.8357+0.0049
      30.07 13:501.836-0.0002
      30.07 12:501.8321-
      30.07 11:501.829+0.0028
      30.07 10:501.8426+0.0228
      30.07 08:401.8199+0.0035
      30.07 07:501.8296-0.0024
      30.07 06:501.8246+0.0041
      30.07 05:501.812-0.0024
      30.07 04:501.8011-0.0087
      30.07 03:501.8252+0.0009
      30.07 02:501.8151-0.0012
      30.07 01:501.8138-0.0062
      30.07 00:501.8321+0.0025
      29.07 23:501.8443-0.0003
      29.07 22:501.8247+0.0124
      29.07 21:501.788-0.0045
      29.07 20:501.813-0.006
      29.07 19:501.8131+0.0023
      29.07 18:501.8107-0.0059
      29.07 17:501.7919+0.0034
      29.07 16:501.78+0.0033
      29.07 15:501.7853-0.0022
      29.07 14:501.7791+0.002
      29.07 13:501.7756-0.0013
      29.07 12:501.771-0.0035
      29.07 11:501.7709-0.0028
      29.07 10:501.7777-0.0032
      29.07 09:501.7934+0.0021
      29.07 08:501.8061+0.0003
      29.07 07:501.8151-0.0006
      29.07 06:501.8113+0.0091
      29.07 05:501.7902+0.0002
      29.07 04:501.7949+0.0051
      29.07 03:501.8094-0.0034
      29.07 02:501.8156+0.0071
      29.07 01:501.8171-0.006
      29.07 00:501.8169+0.0014
      28.07 23:501.8201-0.0034
      28.07 22:501.8121-0.0042
      28.07 21:501.8412-0.0024
      28.07 20:501.8507-0.0016
      28.07 19:501.817-0.0017
      28.07 18:501.8283+0.0021
      28.07 17:501.8538-0.0013
      28.07 16:501.8616-0.009
      28.07 15:501.8606+0.0012
      28.07 14:501.8715+0.0006
      28.07 13:501.861-0.0038
      28.07 12:501.8516+0.0004
      28.07 11:501.8505-0.0055
      28.07 10:501.851-0.0018
      28.07 09:501.8431+0.0002
      28.07 08:501.8611+0.0009
      28.07 07:501.8554+0.0006
      28.07 06:501.8347+0.0033
      28.07 05:501.8485-0.0026
      28.07 04:501.8603+0.0006
      28.07 03:501.8707-0.0029
      28.07 02:501.8586+0.0104
      28.07 01:501.8553+0.0017
      28.07 00:501.8254+0.0001
      27.07 23:501.8116-0.0016
      27.07 22:501.8109-0.0024
      27.07 21:501.818-0.0045
      27.07 20:501.8112-0.0032
      27.07 19:501.8152+0.0002
      27.07 18:501.8297-0.0035
      27.07 17:501.8219+0.0065
      27.07 16:501.8011-0.0022
      27.07 15:501.8135-0.0003
      27.07 14:501.8121+0.0019
      27.07 13:501.7998+0.0024
      27.07 12:501.7987-0.0012
      27.07 11:501.8053+0.0032
      27.07 10:501.7886-0.0002
      27.07 09:501.7936+0.0026
      27.07 08:501.8207+0.0037
      27.07 07:501.8245-0.0007
      27.07 06:501.8295+0.003
      27.07 05:501.8427-0.0003
      27.07 04:501.8071+0.0031
      27.07 03:501.7939+0.0034
      27.07 02:501.7743-0.0091
      27.07 01:501.7856-0.0076
      27.07 00:501.8158+0.006
      26.07 23:501.8081-0.006
      26.07 22:501.813-0.0011
      26.07 21:501.8037+0.0018
      26.07 20:501.8002+0.0109
      26.07 19:501.775-0.0055
      26.07 18:501.7856+0.0001
      26.07 17:501.8095+0.0005
      26.07 16:501.8088+0.0023
      26.07 15:501.7984+0.003
      26.07 14:501.7971+0.0011
      26.07 13:501.7859-0.0002
      26.07 12:501.7898-0.0001
      26.07 11:501.7895+0.0012
      26.07 10:501.7897-0.0025
      26.07 09:501.7864-0.0009
      26.07 08:501.769-0.0054
      26.07 07:501.7763-0.0017
      26.07 06:501.7775-0.0029
      26.07 05:501.7847-0.0093
      26.07 04:501.7885+0.0021
      26.07 03:501.7889-0.0002
      26.07 02:501.7997+0.0038
      26.07 01:501.7866-0.0009
      26.07 00:501.7999+0.0023
      25.07 23:501.7995+0.0004
      25.07 22:501.7912+0.0003
      25.07 21:501.7895+0.003
      25.07 20:501.7882-0.0003
      25.07 19:501.7917+0.0036
      25.07 18:501.7873+0.0009
      25.07 17:501.7777+0.0035
      25.07 16:501.7689+0.0005
      25.07 15:501.7691-0.0025
      25.07 14:501.7758-0.0038
      25.07 13:501.7909+0.0045
      25.07 12:501.7894+0.002
      25.07 11:501.7742+0.0027
      25.07 10:501.7949+0.0008
      25.07 09:501.7987-0.0026
      25.07 08:501.8103+0.0008
      25.07 07:501.82+0.0024
      25.07 06:501.8174+0.004
      25.07 05:501.8185+0.0008
      25.07 04:501.8174+0.0025
      25.07 03:501.8091-0.0056
      25.07 02:501.7965-0.005
      25.07 01:501.8064+0.0016
      25.07 00:501.8297
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.6437
      макс: 1.9133
      за месяц:
      1.8535  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.833+0.0339
      29.07.20261.7991-0.0429
      28.07.20261.842+0.0304
      27.07.20261.8116+0.0198
      26.07.20261.7918-0.0016
      25.07.20261.7934-0.0178
      24.07.20261.8112+0.1215
      23.07.20261.6897+0.044
      22.07.20261.6457+0.002
      21.07.20261.6437-0.0478
      20.07.20261.6915-0.0087
      19.07.20261.7002-0.0051
      18.07.20261.7053-0.0227
      17.07.20261.728+0.0535
      16.07.20261.6745+0.0042
      15.07.20261.6703-0.0429
      14.07.20261.7132-0.0105
      13.07.20261.7237+0.0495
      12.07.20261.6742-0.0248
      11.07.20261.699-0.0538
      10.07.20261.7528-0.0622
      09.07.20261.815-0.0756
      08.07.20261.8906+0.0474
      07.07.20261.8432+0.0404
      06.07.20261.8028-0.0184
      05.07.20261.8212+0.0626
      04.07.20261.7586+0.0333
      03.07.20261.7253-0.1098
      02.07.20261.8351-0.0782
      01.07.20261.9133+0.0173
      30.06.20261.896
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.3265
      макс: 2.0477
      за квартал:
      1.8535  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.833+0.0339
      29.07.20261.7991-0.0429
      28.07.20261.842+0.0304
      27.07.20261.8116+0.0198
      26.07.20261.7918-0.0016
      25.07.20261.7934-0.0178
      24.07.20261.8112+0.1215
      23.07.20261.6897+0.044
      22.07.20261.6457+0.002
      21.07.20261.6437-0.0478
      20.07.20261.6915-0.0087
      19.07.20261.7002-0.0051
      18.07.20261.7053-0.0227
      17.07.20261.728+0.0535
      16.07.20261.6745+0.0042
      15.07.20261.6703-0.0429
      14.07.20261.7132-0.0105
      13.07.20261.7237+0.0495
      12.07.20261.6742-0.0248
      11.07.20261.699-0.0538
      10.07.20261.7528-0.0622
      09.07.20261.815-0.0756
      08.07.20261.8906+0.0474
      07.07.20261.8432+0.0404
      06.07.20261.8028-0.0184
      05.07.20261.8212+0.0626
      04.07.20261.7586+0.0333
      03.07.20261.7253-0.1098
      02.07.20261.8351-0.0782
      01.07.20261.9133+0.0173
      30.06.20261.896-0.0713
      29.06.20261.9673-0.0555
      28.06.20262.0228-0.0249
      27.06.20262.0477+0.0539
      26.06.20261.9938+0.0778
      25.06.20261.916+0.0487
      24.06.20261.8673+0.0704
      23.06.20261.7969+0.0563
      22.06.20261.7406-0.0086
      21.06.20261.7492-0.0254
      20.06.20261.7746+0.0032
      19.06.20261.7714-0.0298
      18.06.20261.8012-0.0162
      17.06.20261.8174-0.0185
      16.06.20261.8359+0.0003
      15.06.20261.8356-0.0197
      14.06.20261.8553-0.0182
      13.06.20261.8735+0.0235
      12.06.20261.85+0.0108
      11.06.20261.8392-0.0794
      10.06.20261.9186+0.0478
      09.06.20261.8708+0.0485
      08.06.20261.8223-0.0402
      07.06.20261.8625+0.0003
      06.06.20261.8622+0.0968
      05.06.20261.7654+0.1328
      04.06.20261.6326+0.0489
      03.06.20261.5837-0.0193
      02.06.20261.603+0.0279
      01.06.20261.5751-0.069
      31.05.20261.6441-0.0255
      30.05.20261.6696+0.016
      29.05.20261.6536+0.0079
      28.05.20261.6457+0.0584
      27.05.20261.5873+0.039
      26.05.20261.5483+0.007
      25.05.20261.5413-0.0008
      24.05.20261.5421+0.0031
      23.05.20261.539+0.0118
      22.05.20261.5272+0.0017
      21.05.20261.5255-0.028
      20.05.20261.5535-0.0049
      19.05.20261.5584-0.0019
      18.05.20261.5603+0.026
      17.05.20261.5343-0.0026
      16.05.20261.5369+0.0455
      15.05.20261.4914+0.0011
      14.05.20261.4903+0.0409
      13.05.20261.4494-0.0026
      12.05.20261.452+0.0368
      11.05.20261.4152+0.0448
      10.05.20261.3704+0.0313
      09.05.20261.3391-0.0005
      08.05.20261.3396-0.0082
      07.05.20261.3478-0.0004
      06.05.20261.3482+0.0129
      05.05.20261.3353-0.0111
      04.05.20261.3464+0.0022
      03.05.20261.3442+0.0177
      02.05.20261.3265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.