Курсы криптовалют к Sky

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Норвежская крона » Sky

Курс норвежской кроны (NOK) к Sky (SKY)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор NOK - SKY / Обратный расчет: курс Sky к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sky, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6789

макс: 1.7321

за сутки:

1.7284

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	1.7284	+0.0009
10.11 03:10	1.7275	-0.0004
10.11 03:03	1.7279	-0.0017
10.11 03:00	1.7296	-0.0025
10.11 02:50	1.7321	+0.0008
10.11 02:40	1.7313	+0.0008
10.11 02:30	1.7305	+0.0015
10.11 02:20	1.729	+0.0007
10.11 02:10	1.7283	+0.006
10.11 02:00	1.7223	+0.0007
10.11 01:50	1.7216	+0.0014
10.11 01:40	1.7202	-0.0038
10.11 01:30	1.724	+0.0017
10.11 01:20	1.7223	+0.0004
10.11 01:10	1.7219	+0.003
10.11 01:03	1.7189	+0.0013
10.11 01:00	1.7176	-
10.11 00:50	1.7176	-
10.11 00:40	1.7176	-0.0032
10.11 00:30	1.7208	+0.0008
10.11 00:20	1.72	+0.0034
10.11 00:10	1.7166	-0.0003
10.11 00:00	1.7169	+0.0025
09.11 23:55	1.7144	+0.0011
09.11 23:40	1.7133	+0.0006
09.11 23:30	1.7127	+0.0002
09.11 23:20	1.7125	+0.0018
09.11 23:10	1.7107	+0.002
09.11 23:03	1.7087	+0.0002
09.11 23:00	1.7085	+0.0025
09.11 22:50	1.706	+0.0018
09.11 22:40	1.7042	-0.0039
09.11 22:30	1.7081	-0.0001
09.11 22:20	1.7082	+0.0005
09.11 22:10	1.7077	-0.0013
09.11 22:00	1.709	-0.0014
09.11 21:50	1.7104	-0.0007
09.11 21:40	1.7111	-0.008
09.11 21:30	1.7191	+0.0048
09.11 21:20	1.7143	+0.0066
09.11 21:10	1.7077	-0.0028
09.11 21:03	1.7105	+0.0008
09.11 21:00	1.7097	-0.0004
09.11 20:50	1.7101	+0.0038
09.11 20:40	1.7063	+0.003
09.11 20:30	1.7033	+0.0028
09.11 20:20	1.7005	-0.0002
09.11 20:10	1.7007	+0.0039
09.11 20:00	1.6968	-0.0019
09.11 19:50	1.6987	+0.0018
09.11 19:40	1.6969	-0.0002
09.11 19:30	1.6971	+0.0047
09.11 19:20	1.6924	+0.0077
09.11 19:10	1.6847	+0.0058
09.11 19:03	1.6789	-0.0006
09.11 19:00	1.6795	-0.0035
09.11 18:50	1.683	-0.0052
09.11 18:40	1.6882	-0.0044
09.11 18:30	1.6926	-0.0025
09.11 18:20	1.6951	-0.0058
09.11 18:10	1.7009	+0.0022
09.11 18:00	1.6987	+0.0013
09.11 17:50	1.6974	-0.0034
09.11 17:40	1.7008	-0.0014
09.11 17:30	1.7022	-0.0004
09.11 17:20	1.7026	-0.0001
09.11 17:10	1.7027	-0.0022
09.11 17:03	1.7049	+0.0005
09.11 17:00	1.7044	+0.0001
09.11 16:50	1.7043	+0.001
09.11 16:40	1.7033	-0.0006
09.11 16:30	1.7039	+0.0051
09.11 16:20	1.6988	-0.0006
09.11 16:10	1.6994	-0.0009
09.11 16:00	1.7003	-0.0007
09.11 15:50	1.701	-0.0011
09.11 15:40	1.7021	-0.0047
09.11 15:30	1.7068	-0.0047
09.11 15:20	1.7115	-0.0033
09.11 15:10	1.7148	-0.0054
09.11 15:03	1.7202	+0.001
09.11 15:00	1.7192	-0.0028
09.11 14:50	1.722	+0.0018
09.11 14:40	1.7202	+0.0052
09.11 14:30	1.715	+0.0013
09.11 14:20	1.7137	-0.011
09.11 14:10	1.7247	+0.0026
09.11 14:00	1.7221	-0.0011
09.11 13:50	1.7232	+0.0004
09.11 13:40	1.7228	-0.0006
09.11 13:30	1.7234	-0.0019
09.11 13:20	1.7253	+0.0001
09.11 13:10	1.7252	+0.0014
09.11 13:03	1.7238	+0.0013
09.11 13:00	1.7225	+0.0076
09.11 12:50	1.7149	+0.0023
09.11 12:40	1.7126	-0.0042
09.11 12:30	1.7168	+0.0034
09.11 12:20	1.7134	+0.0032
09.11 12:10	1.7102	-0.0001
09.11 12:00	1.7103	+0.0016
09.11 11:50	1.7087	-0.0096
09.11 11:40	1.7183	+0.001
09.11 11:30	1.7173	-0.0081
09.11 11:20	1.7254	-0.0014
09.11 11:10	1.7268	-0.0025
09.11 11:03	1.7293	-0.0007
09.11 11:00	1.73	-0.001
09.11 10:50	1.731	+0.0059
09.11 10:40	1.7251	-0.0002
09.11 10:30	1.7253	+0.0018
09.11 10:20	1.7235	+0.0045
09.11 10:10	1.719	+0.006
09.11 10:00	1.713	-0.0029
09.11 09:50	1.7159	+0.0044
09.11 09:40	1.7115	+0.0049
09.11 09:30	1.7066	-0.0002
09.11 09:20	1.7068	+0.0047
09.11 09:10	1.7021	-0.0007
09.11 09:03	1.7028	+0.0005
09.11 09:00	1.7023	+0.0028
09.11 08:50	1.6995	-0.0016
09.11 08:40	1.7011	-0.0008
09.11 08:30	1.7019	+0.0002
09.11 08:20	1.7017	-0.0011
09.11 08:10	1.7028	+0.0023
09.11 08:00	1.7005	+0.0005
09.11 07:50	1.7	+0.0073
09.11 07:40	1.6927	-0.001
09.11 07:30	1.6937	+0.0009
09.11 07:20	1.6928	+0.0008
09.11 07:10	1.692	-0.0005
09.11 07:03	1.6925	-0.0003
09.11 07:00	1.6928	+0.0011
09.11 06:50	1.6917	-0.0015
09.11 06:40	1.6932	-0.0002
09.11 06:30	1.6934	-0.0046
09.11 06:20	1.698	+0.0083
09.11 06:10	1.6897	+0.0013
09.11 06:00	1.6884	+0.0019
09.11 05:50	1.6865	-0.0007
09.11 05:40	1.6872	-0.0012
09.11 05:30	1.6884	-0.0028
09.11 05:20	1.6912	+0.0025
09.11 05:10	1.6887	-0.0008
09.11 05:03	1.6895	-0.0004
09.11 05:00	1.6899	-0.0018
09.11 04:50	1.6917	-0.0051
09.11 04:40	1.6968	-0.0039
09.11 04:30	1.7007	+0.0005
09.11 04:20	1.7002	+0.012
09.11 04:10	1.6882	-0.0035
09.11 04:00	1.6917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5787

макс: 1.7321

за неделю:

1.7284

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	1.7284	-0.0025
10.11 02:50	1.7321	+0.0007
10.11 01:50	1.7216	-
10.11 00:50	1.7176	+0.0025
09.11 23:55	1.7144	+0.0025
09.11 22:50	1.706	-0.0014
09.11 21:50	1.7104	-0.0004
09.11 20:50	1.7101	-0.0019
09.11 19:50	1.6987	-0.0035
09.11 18:50	1.683	+0.0013
09.11 17:50	1.6974	+0.0001
09.11 16:50	1.7043	-0.0007
09.11 15:50	1.701	-0.0028
09.11 14:50	1.722	-0.0011
09.11 13:50	1.7232	+0.0076
09.11 12:50	1.7149	+0.0016
09.11 11:50	1.7087	-0.001
09.11 10:50	1.731	-0.0029
09.11 09:50	1.7159	+0.0028
09.11 08:50	1.6995	+0.0005
09.11 07:50	1.7	+0.0011
09.11 06:50	1.6917	+0.0019
09.11 05:50	1.6865	-0.0018
09.11 04:50	1.6917	-0.0062
09.11 03:50	1.6979	+0.0008
09.11 02:50	1.7003	+0.0005
09.11 01:50	1.7053	+0.0405
09.11 00:50	1.6715	-
08.11 23:50	1.6529	+0.0011
08.11 22:50	1.6561	-0.0018
08.11 21:50	1.6613	-0.0017
08.11 20:50	1.6704	+0.0051
08.11 19:50	1.651	-0.0014
08.11 18:50	1.6511	-0.0015
08.11 17:50	1.6514	+0.0049
08.11 16:50	1.6526	-0.0014
08.11 15:50	1.6538	-0.0009
08.11 14:50	1.6493	+0.0007
08.11 13:50	1.6593	+0.0009
08.11 12:50	1.6592	-0.0003
08.11 11:50	1.6588	-0.0002
08.11 10:50	1.6543	+0.0012
08.11 09:50	1.6555	-0.001
08.11 08:50	1.6525	-0.0001
08.11 07:50	1.651	-0.0013
08.11 06:50	1.6499	-0.0003
08.11 05:50	1.653	+0.0017
08.11 04:50	1.6517	+0.0005
08.11 03:50	1.6474	+0.0008
08.11 02:50	1.6368	+0.0003
08.11 01:50	1.6453	-0.0017
08.11 00:50	1.6507	+0.0017
07.11 23:50	1.6488	-0.0007
07.11 22:50	1.6477	-0.0029
07.11 21:50	1.6508	+0.0002
07.11 20:50	1.6402	+0.0013
07.11 19:50	1.6491	-0.0001
07.11 18:50	1.6581	+0.0015
07.11 17:50	1.6479	-0.0002
07.11 16:50	1.6596	+0.0005
07.11 15:50	1.6586	+0.002
07.11 14:50	1.6513	-0.0033
07.11 13:50	1.6523	-0.0003
07.11 12:50	1.6508	+0.001
07.11 11:50	1.6557	+0.0034
07.11 10:50	1.6478	+0.0002
07.11 09:50	1.6495	-0.0013
07.11 08:50	1.6463	-0.0006
07.11 07:50	1.6448	-0.0019
07.11 06:50	1.653	+0.0019
07.11 05:50	1.6459	-0.0015
07.11 04:50	1.6336	+0.0002
07.11 03:50	1.6287	-0.0016
07.11 02:50	1.6284	-0.0008
07.11 01:50	1.6288	-0.0022
07.11 00:50	1.6312	+0.002
06.11 23:50	1.6281	-0.0014
06.11 22:50	1.627	-0.0008
06.11 21:50	1.6217	-0.001
06.11 20:50	1.617	-0.0056
06.11 19:50	1.6172	+0.0074
06.11 18:50	1.6115	+0.0082
06.11 17:50	1.5973	-0.0085
06.11 16:50	1.6162	+0.0017
06.11 15:50	1.6064	+0.0006
06.11 14:50	1.6032	+0.0005
06.11 13:50	1.6026	-0.0058
06.11 12:50	1.6108	-0.0021
06.11 11:50	1.6143	-0.0061
06.11 10:50	1.6301	-0.0036
06.11 09:50	1.6328	-0.003
06.11 08:50	1.6493	-0.0018
06.11 07:50	1.648	-0.0026
06.11 06:50	1.656	-0.0038
06.11 05:50	1.6559	-0.0033
06.11 04:50	1.6676	-0.0002
06.11 03:50	1.6669	+0.0054
06.11 02:50	1.6872	+0.0014
06.11 01:50	1.6782	+0.0052
06.11 00:50	1.6783	+0.0019
05.11 23:50	1.6716	+0.0031
05.11 22:50	1.6694	-0.0023
05.11 21:50	1.6901	+0.0038
05.11 20:50	1.6973	+0.0067
05.11 19:50	1.6882	+0.0104
05.11 18:50	1.6922	+0.0106
05.11 17:50	1.6376	-0.0005
05.11 16:50	1.6154	+0.0005
05.11 15:50	1.6215	+0.0015
05.11 14:50	1.6089	-0.0023
05.11 13:50	1.6006	+0.0024
05.11 12:50	1.5925	-0.0003
05.11 11:50	1.5921	+0.0019
05.11 10:50	1.6015	-0.0008
05.11 09:58	1.5977	-0.0002
05.11 08:50	1.6001	+0.0055
05.11 07:50	1.5787	+0.0008
05.11 06:50	1.5843	+0.0025
05.11 05:50	1.5897	+0.0026
05.11 04:50	1.5929	+0.0006
05.11 03:50	1.5969	+0.0051
05.11 02:50	1.5919	+0.0016
05.11 01:50	1.5905	-0.0031
05.11 00:50	1.6132	+0.0015
04.11 23:50	1.6167	+0.004
04.11 22:50	1.6138	+0.0048
04.11 21:50	1.6041	+0.0003
04.11 20:50	1.5965	-0.0052
04.11 19:50	1.6002	+0.0067
04.11 18:50	1.5937	-0.0067
04.11 17:50	1.6228	-0.0019
04.11 16:50	1.6503	+0.004
04.11 15:50	1.6477	+0.0043
04.11 14:50	1.6271	-0.0035
04.11 13:50	1.6395	+0.0019
04.11 12:50	1.6549	+0.02
04.11 11:50	1.6248	+0.0126
04.11 10:50	1.6312	-0.0017
04.11 09:50	1.6384	-0.0003
04.11 08:50	1.6427	-0.0145
04.11 07:50	1.6713	-0.0032
04.11 06:50	1.6901	+0.0001
04.11 05:50	1.6828	-0.0017
04.11 04:50	1.6697	-0.0017
04.11 03:50	1.663	+0.0032
04.11 02:50	1.6379	-0.0022
04.11 01:50	1.636	+0.0018
04.11 00:50	1.6268	-0.0029
03.11 23:50	1.6313	-0.0008
03.11 22:50	1.6301	+0.0006
03.11 21:50	1.6302	+0.0024
03.11 20:50	1.636	-0.0018
03.11 19:50	1.6415	-0.002
03.11 18:50	1.6463	-0.0017
03.11 17:50	1.6457	+0.0014
03.11 16:50	1.6459	-0.0024
03.11 15:50	1.646	+0.0051
03.11 14:50	1.6587	-0.0023
03.11 13:50	1.669	+0.0012
03.11 12:50	1.6728	+0.0005
03.11 11:50	1.666	+0.0038
03.11 10:50	1.6683	+0.0016
03.11 09:50	1.6758	+0.0001
03.11 08:50	1.6765	-0.0007
03.11 07:50	1.6732	-0.0022
03.11 06:50	1.6819	-0.0003
03.11 05:50	1.6779	-0.0019
03.11 04:50	1.6728

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3268

макс: 1.7321

за месяц:

1.7284

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	1.712	+0.0541
08.11.2026	1.6579	+0.0096
07.11.2026	1.6483	+0.0297
06.11.2026	1.6186	-0.0096
05.11.2026	1.6282	-0.006
04.11.2026	1.6342	-0.0207
03.11.2026	1.6549	+0.0279
02.11.2026	1.627	+0.0329
01.11.2026	1.5941	-0.0115
31.10.2026	1.6056	-0.022
30.10.2026	1.6276	-0.0243
29.10.2026	1.6519	+0.0106
28.10.2026	1.6413	-0.006
27.10.2026	1.6473	+0.0799
26.10.2026	1.5674	+0.0146
25.10.2026	1.5528	+0.0193
24.10.2026	1.5335	+0.0568
23.10.2026	1.4767	+0.0411
22.10.2026	1.4356	+0.0349
21.10.2026	1.4007	-0.0549
20.10.2026	1.4556	-0.0644
19.10.2026	1.52	-0.0125
18.10.2026	1.5325	+0.0332
17.10.2026	1.4993	+0.0195
16.10.2026	1.4798	-0.019
15.10.2026	1.4988	+0.0977
14.10.2026	1.4011	+0.0312
13.10.2026	1.3699	+0.0431
12.10.2026	1.3268	-0.0118
11.10.2026	1.3386	-0.0146
10.10.2026	1.3532

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.1034

макс: 2.0647

за квартал:

1.7284

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	1.712	+0.0541
08.11.2026	1.6579	+0.0096
07.11.2026	1.6483	+0.0297
06.11.2026	1.6186	-0.0096
05.11.2026	1.6282	-0.006
04.11.2026	1.6342	-0.0207
03.11.2026	1.6549	+0.0279
02.11.2026	1.627	+0.0329
01.11.2026	1.5941	-0.0115
31.10.2026	1.6056	-0.022
30.10.2026	1.6276	-0.0243
29.10.2026	1.6519	+0.0106
28.10.2026	1.6413	-0.006
27.10.2026	1.6473	+0.0799
26.10.2026	1.5674	+0.0146
25.10.2026	1.5528	+0.0193
24.10.2026	1.5335	+0.0568
23.10.2026	1.4767	+0.0411
22.10.2026	1.4356	+0.0349
21.10.2026	1.4007	-0.0549
20.10.2026	1.4556	-0.0644
19.10.2026	1.52	-0.0125
18.10.2026	1.5325	+0.0332
17.10.2026	1.4993	+0.0195
16.10.2026	1.4798	-0.019
15.10.2026	1.4988	+0.0977
14.10.2026	1.4011	+0.0312
13.10.2026	1.3699	+0.0431
12.10.2026	1.3268	-0.0118
11.10.2026	1.3386	-0.0146
10.10.2026	1.3532	-0.002
09.10.2026	1.3552	+0.0093
08.10.2026	1.3459	+0.0864
07.10.2026	1.2595	+0.077
06.10.2026	1.1825	+0.0676
05.10.2026	1.1149	+0.0115
04.10.2026	1.1034	-0.0676
03.10.2026	1.171	-0.0121
02.10.2026	1.1831	-0.118
01.10.2026	1.3011	+0.0014
30.09.2026	1.2997	+0.0264
29.09.2026	1.2733	-0.0367
28.09.2026	1.31	-0.0515
27.09.2026	1.3615	-0.0538
25.09.2026	1.4153	-0.0444
24.09.2026	1.4597	-0.01
23.09.2026	1.4697	-0.0785
22.09.2026	1.5482	+0.0708
21.09.2026	1.4774	-0.0612
20.09.2026	1.5386	+0.0208
19.09.2026	1.5178	-0.1042
18.09.2026	1.622	-0.2054
17.09.2026	1.8274	+0.0003
16.09.2026	1.8271	+0.1094
15.09.2026	1.7177	+0.0232
14.09.2026	1.6945	-0.0224
13.09.2026	1.7169	+0.011
12.09.2026	1.7059	-0.0884
11.09.2026	1.7943	+0.0011
10.09.2026	1.7932	+0.1185
09.09.2026	1.6747	+0.0819
08.09.2026	1.5928	+0.0254
07.09.2026	1.5674	+0.0482
06.09.2026	1.5192	-0.0635
05.09.2026	1.5827	+0.0054
04.09.2026	1.5773	-0.0001
03.09.2026	1.5774	+0.0512
02.09.2026	1.5262	-0.0149
01.09.2026	1.5411	-0.0146
31.08.2026	1.5557	+0.0268
30.08.2026	1.5289	-0.0447
29.08.2026	1.5736	-0.0004
28.08.2026	1.574	+0.0108
27.08.2026	1.5632	-0.0047
26.08.2026	1.5679	-0.0427
23.08.2026	1.6106	-0.0026
22.08.2026	1.6132	-0.0362
21.08.2026	1.6494	-0.0995
20.08.2026	1.7489	-0.1097
19.08.2026	1.8586	-0.0831
18.08.2026	1.9417	-0.0587
17.08.2026	2.0004	-0.0391
16.08.2026	2.0395	-0.0252
15.08.2026	2.0647	+0.0485
14.08.2026	2.0162	+0.0302
13.08.2026	1.986	-0.0031
12.08.2026	1.9891	-0.0042
11.08.2026	1.9933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот