Курсы криптовалют к Sky

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » Sky

Курс норвежской кроны (NOK) к Sky (SKY)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор NOK - SKY / Обратный расчет: курс Sky к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sky, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3595

макс: 1.532

за сутки:

1.4254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	1.4254	+0.0008
25.09 01:00	1.4246	-0.0007
25.09 00:50	1.4253	+0.0026
25.09 00:40	1.4227	-0.0017
25.09 00:30	1.4244	+0.0006
25.09 00:20	1.4238	+0.008
25.09 00:10	1.4158	-0.0012
25.09 00:00	1.417	+0.006
24.09 23:50	1.411	+0.0006
24.09 23:40	1.4104	+0.0121
24.09 23:30	1.3983	+0.0095
24.09 23:20	1.3888	+0.0041
24.09 23:10	1.3847	+0.002
24.09 23:03	1.3827	+0.0078
24.09 23:00	1.3749	+0.0154
24.09 22:50	1.3595	-0.0082
24.09 22:40	1.3677	-0.0029
24.09 22:30	1.3706	-0.0053
24.09 22:20	1.3759	-0.0071
24.09 22:10	1.383	+0.0075
24.09 22:00	1.3755	-0.0077
24.09 21:50	1.3832	-0.0017
24.09 21:40	1.3849	+0.0021
24.09 21:30	1.3828	-0.0073
24.09 21:20	1.3901	-0.0021
24.09 21:10	1.3922	+0.0015
24.09 21:03	1.3907	-0.0017
24.09 21:00	1.3924	-0.0015
24.09 20:50	1.3939	+0.002
24.09 20:40	1.3919	-0.0042
24.09 20:30	1.3961	-0.0001
24.09 20:20	1.3962	+0.0002
24.09 20:10	1.396	+0.0036
24.09 20:00	1.3924	-0.0021
24.09 19:50	1.3945	-0.0073
24.09 19:40	1.4018	+0.0081
24.09 19:30	1.3937	-0.0093
24.09 19:20	1.403	-0.0096
24.09 19:10	1.4126	-0.0046
24.09 19:03	1.4172	-0.0028
24.09 19:00	1.42	-0.0043
24.09 18:50	1.4243	-0.0041
24.09 18:40	1.4284	-0.0011
24.09 18:30	1.4295	-0.0113
24.09 18:20	1.4408	-0.0026
24.09 18:10	1.4434	-0.0053
24.09 18:00	1.4487	+0.0086
24.09 17:50	1.4401	+0.0044
24.09 17:40	1.4357	-0.0045
24.09 17:30	1.4402	-0.0306
24.09 17:20	1.4708	-0.0023
24.09 17:10	1.4731	-0.0039
24.09 17:03	1.477	-0.0021
24.09 17:00	1.4791	+0.0058
24.09 16:50	1.4733	-0.0031
24.09 16:40	1.4764	+0.0023
24.09 16:30	1.4741	-0.016
24.09 16:20	1.4901	+0.0036
24.09 16:10	1.4865	-0.007
24.09 16:00	1.4935	-0.0144
24.09 15:50	1.5079	-0.0023
24.09 15:40	1.5102	+0.0019
24.09 15:30	1.5083	-0.0061
24.09 15:20	1.5144	-0.0027
24.09 15:10	1.5171	-0.0013
24.09 15:03	1.5184	-0.0017
24.09 15:00	1.5201	-0.0025
24.09 14:50	1.5226	+0.0028
24.09 14:40	1.5198	+0.0072
24.09 14:30	1.5126	-0.0033
24.09 14:20	1.5159	+0.0013
24.09 14:10	1.5146	-0.0024
24.09 14:00	1.517	-0.0058
24.09 13:50	1.5228	-0.0043
24.09 13:40	1.5271	-0.0049
24.09 13:30	1.532	+0.0001
24.09 13:20	1.5319	+0.0039
24.09 13:10	1.528	+0.0034
24.09 13:03	1.5246	+0.0031
24.09 13:00	1.5215	-0.0006
24.09 12:50	1.5221	-0.0002
24.09 12:40	1.5223	+0.0064
24.09 12:30	1.5159	+0.0116
24.09 12:20	1.5043	+0.0036
24.09 12:10	1.5007	-0.0054
24.09 12:00	1.5061	+0.0115
24.09 11:50	1.4946	-0.0008
24.09 11:40	1.4954	+0.0054
24.09 11:30	1.49	+0.0079
24.09 11:20	1.4821	+0.0058
24.09 11:10	1.4763	+0.0019
24.09 11:03	1.4744	+0.0007
24.09 11:00	1.4737	-0.0045
24.09 10:50	1.4782	+0.0102
24.09 10:40	1.468	-0.012
24.09 10:30	1.48	-0.0012
24.09 10:20	1.4812	+0.0004
24.09 10:10	1.4808	+0.0007
24.09 10:00	1.4801	+0.0007
24.09 09:50	1.4794	-0.0039
24.09 09:40	1.4833	-
24.09 09:30	1.4833	-0.0009
24.09 09:20	1.4842	-0.0045
24.09 09:10	1.4887	+0.0002
24.09 09:03	1.4885	+0.0025
24.09 09:00	1.486	+0.0038
24.09 08:50	1.4822	-0.0037
24.09 08:40	1.4859	+0.0011
24.09 08:30	1.4848	-
24.09 08:20	1.4848	-0.0022
24.09 08:10	1.487	-0.0096
24.09 08:00	1.4966	-0.0056
24.09 07:50	1.5022	-0.0014
24.09 07:40	1.5036	-0.0003
24.09 07:30	1.5039	-0.001
24.09 07:20	1.5049	-0.0035
24.09 07:10	1.5084	-0.0011
24.09 07:03	1.5095	+0.0002
24.09 07:00	1.5093	+0.0023
24.09 06:50	1.507	-0.0011
24.09 06:40	1.5081	+0.006
24.09 06:30	1.5021	+0.0048
24.09 06:20	1.4973	+0.0066
24.09 06:10	1.4907	-0.0047
24.09 06:00	1.4954	-0.0086
24.09 05:50	1.504	+0.0023
24.09 05:40	1.5017	-0.0008
24.09 05:30	1.5025	-0.0104
24.09 05:20	1.5129	-0.0085
24.09 05:10	1.5214	+0.0062
24.09 05:03	1.5152	+0.0001
24.09 05:00	1.5151	+0.0098
24.09 04:50	1.5053	+0.0049
24.09 04:40	1.5004	-0.001
24.09 04:30	1.5014	-0.0028
24.09 04:20	1.5042	+0.004
24.09 04:10	1.5002	+0.0005
24.09 04:00	1.4997	-0.0055
24.09 03:50	1.5052	+0.0062
24.09 03:40	1.499	-0.0012
24.09 03:30	1.5002	-0.0029
24.09 03:20	1.5031	+0.0016
24.09 03:10	1.5015	-0.0057
24.09 03:03	1.5072	+0.0004
24.09 03:00	1.5068	-0.002
24.09 02:50	1.5088	-0.0066
24.09 02:40	1.5154	-0.0032
24.09 02:30	1.5186	-0.0004
24.09 02:20	1.519	-0.007
24.09 02:10	1.526	-0.0043
24.09 02:00	1.5303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3595

макс: 1.7929

за неделю:

1.4254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	1.4254	-0.0007
25.09 00:50	1.4253	+0.006
24.09 23:50	1.411	+0.0154
24.09 22:50	1.3595	-0.0077
24.09 21:50	1.3832	-0.0015
24.09 20:50	1.3939	-0.0021
24.09 19:50	1.3945	-0.0043
24.09 18:50	1.4243	+0.0086
24.09 17:50	1.4401	+0.0058
24.09 16:50	1.4733	-0.0144
24.09 15:50	1.5079	-0.0025
24.09 14:50	1.5226	-0.0058
24.09 13:50	1.5228	-0.0006
24.09 12:50	1.5221	+0.0115
24.09 11:50	1.4946	-0.0045
24.09 10:50	1.4782	+0.0007
24.09 09:50	1.4794	+0.0038
24.09 08:50	1.4822	-0.0056
24.09 07:50	1.5022	+0.0023
24.09 06:50	1.507	-0.0086
24.09 05:50	1.504	+0.0098
24.09 04:50	1.5053	-0.0055
24.09 03:50	1.5052	-0.002
24.09 02:50	1.5088	-0.0018
24.09 01:50	1.5321	+0.0053
24.09 00:50	1.5235	+0.0063
23.09 23:50	1.5215	+0.0079
23.09 22:50	1.5044	-0.005
23.09 21:50	1.495	+0.0106
23.09 20:50	1.4456	+0.0006
23.09 19:50	1.4411	+0.013
23.09 18:50	1.4321	+0.0059
23.09 17:50	1.4167	-0.0068
23.09 16:50	1.4277	-0.0006
23.09 15:50	1.4283	-0.0116
23.09 14:50	1.452	-0.0023
23.09 13:50	1.4378	-0.0026
23.09 12:50	1.4328	+0.0093
23.09 11:50	1.4473	-0.0049
23.09 10:50	1.4518	-0.003
23.09 09:50	1.4532	+0.0016
23.09 08:50	1.4582	+0.0028
23.09 07:50	1.468	-0.0029
23.09 06:50	1.4773	-0.0024
23.09 05:50	1.5004	+0.0029
23.09 04:50	1.5191	-0.0134
23.09 03:50	1.5295	+0.0006
23.09 02:50	1.5257	-0.0006
23.09 01:50	1.5303	-0.0028
23.09 00:50	1.5229	-0.0006
22.09 23:50	1.5453	+0.0029
22.09 22:50	1.5486	+0.0039
22.09 21:50	1.5453	-0.002
22.09 20:50	1.5452	-0.005
22.09 19:50	1.5504	+0.002
22.09 18:50	1.5609	-0.0056
22.09 17:50	1.5772	-0.0107
22.09 16:50	1.5658	-0.0047
22.09 15:50	1.5691	+0.0053
22.09 14:50	1.5676	+0.002
22.09 13:50	1.5803	+0.001
22.09 12:50	1.5647	-0.0007
22.09 11:50	1.5609	+0.0003
22.09 10:50	1.5598	+0.0009
22.09 09:50	1.541	-0.0114
22.09 08:50	1.5519	+0.0018
22.09 07:50	1.545	+0.0059
22.09 06:50	1.5461	+0.004
22.09 05:50	1.5309	+0.0035
22.09 04:50	1.5278	+0.0088
22.09 03:50	1.5037	-0.0005
22.09 02:50	1.5023	-0.0035
22.09 01:50	1.4955	+0.0019
22.09 00:50	1.4696	-0.0004
21.09 23:50	1.468	-0.0003
21.09 22:50	1.4623	-0.0029
21.09 21:50	1.4668	-0.0014
21.09 20:50	1.4695	-0.0021
21.09 19:50	1.4577	+0.0006
21.09 18:50	1.4602	-0.0042
21.09 17:50	1.4634	-0.0054
21.09 16:50	1.4658	+0.0046
21.09 15:50	1.4544	+0.0003
21.09 14:50	1.4572	-0.0014
21.09 13:50	1.4729	+0.0034
21.09 12:50	1.463	-0.0009
21.09 11:50	1.4791	-0.0043
21.09 10:50	1.5061	-0.0016
21.09 09:50	1.5004	-0.0007
21.09 08:50	1.5053	-0.0025
21.09 07:50	1.4944	+0.0005
21.09 06:50	1.4976	+0.0003
21.09 05:50	1.5062	+0.0112
21.09 04:50	1.4994	-0.0056
21.09 03:50	1.4979	+0.0067
21.09 02:50	1.4921	+0.049
21.09 01:50	1.4511	-0.0467
21.09 00:50	1.4995	-0.0001
20.09 23:50	1.5006	-0.0035
20.09 22:50	1.5037	-0.0011
20.09 21:50	1.5071	+0.0079
20.09 20:50	1.5186	+0.0007
20.09 19:50	1.5144	-0.004
20.09 18:50	1.5445	-0.0004
20.09 17:50	1.5507	-0.0001
20.09 16:50	1.5529	+0.0042
20.09 15:50	1.5425	-0.0077
20.09 14:50	1.5443	-0.0149
20.09 13:50	1.5608	-0.0007
20.09 12:50	1.5588	+0.0013
20.09 11:50	1.5712	-0.0014
20.09 10:50	1.5721	+0.0002
20.09 09:50	1.5768	-0.001
20.09 08:50	1.5668	-0.0015
20.09 07:50	1.5692	-0.0019
20.09 06:50	1.5663	+0.0128
20.09 05:50	1.5542	+0.0012
20.09 04:50	1.5304	+0.0003
20.09 03:50	1.5394	+0.0004
20.09 02:50	1.5314	-0.0013
20.09 01:50	1.5456	-0.0044
20.09 00:50	1.5445	+0.0015
19.09 23:50	1.5392	-0.0014
19.09 22:50	1.5421	+0.0008
19.09 21:50	1.5398	+0.0004
19.09 20:50	1.5342	-0.0063
19.09 19:50	1.5243	-0.0015
19.09 18:50	1.5314	+0.0045
19.09 17:50	1.5378	+0.0001
19.09 16:50	1.5414	-0.0016
19.09 15:50	1.5288	-0.0046
19.09 14:50	1.5288	+0.0089
19.09 13:50	1.483	-0.0005
19.09 12:50	1.4893	-0.0077
19.09 11:50	1.497	-0.001
19.09 10:50	1.4969	-0.0006
19.09 09:50	1.4903	-0.0037
19.09 08:50	1.5004	-0.0079
19.09 07:50	1.5187	-0.002
19.09 06:50	1.5176	-0.0001
19.09 05:50	1.5112	+0.002
19.09 04:50	1.4789	-0.0055
19.09 03:50	1.5003	-0.0041
19.09 02:50	1.535	-0.0041
19.09 01:50	1.5313	+0.0002
19.09 00:50	1.516	-0.007
18.09 23:50	1.5164	-0.0013
18.09 22:50	1.5192	+0.0037
18.09 21:50	1.526	+0.0002
18.09 20:50	1.522	+0.011
18.09 19:50	1.5197	+0.0042
18.09 18:50	1.5074	-0.0013
18.09 17:50	1.5207	-0.0022
18.09 16:50	1.6005	+0.0114
18.09 15:50	1.6148	+0.0115
18.09 14:50	1.5908	-0.0189
18.09 13:50	1.6626	-0.0024
18.09 12:50	1.6678	-0.0014
18.09 11:50	1.7273	+0.0008
18.09 10:50	1.7185	+0.0147
18.09 09:50	1.7051	+0.0005
18.09 08:50	1.7347	-0.0045
18.09 07:50	1.7344	-0.0143
18.09 06:50	1.7226	-0.0007
18.09 05:50	1.7715	+0.0007
18.09 04:50	1.7846	-0.0013
18.09 03:50	1.7878	-0.0023
18.09 02:50	1.7893	+0.0019
18.09 01:50	1.7929

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3595

макс: 1.8274

за месяц:

1.4254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.4697	-0.0785
22.09.2026	1.5482	+0.0708
21.09.2026	1.4774	-0.0612
20.09.2026	1.5386	+0.0208
19.09.2026	1.5178	-0.1042
18.09.2026	1.622	-0.2054
17.09.2026	1.8274	+0.0003
16.09.2026	1.8271	+0.1094
15.09.2026	1.7177	+0.0232
14.09.2026	1.6945	-0.0224
13.09.2026	1.7169	+0.011
12.09.2026	1.7059	-0.0884
11.09.2026	1.7943	+0.0011
10.09.2026	1.7932	+0.1185
09.09.2026	1.6747	+0.0819
08.09.2026	1.5928	+0.0254
07.09.2026	1.5674	+0.0482
06.09.2026	1.5192	-0.0635
05.09.2026	1.5827	+0.0054
04.09.2026	1.5773	-0.0001
03.09.2026	1.5774	+0.0512
02.09.2026	1.5262	-0.0149
01.09.2026	1.5411	-0.0146
31.08.2026	1.5557	+0.0268
30.08.2026	1.5289	-0.0447
29.08.2026	1.5736	-0.0004
28.08.2026	1.574	+0.0108
27.08.2026	1.5632	-0.0047
26.08.2026	1.5679

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.3595

макс: 2.0647

за квартал:

1.4254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.4697	-0.0785
22.09.2026	1.5482	+0.0708
21.09.2026	1.4774	-0.0612
20.09.2026	1.5386	+0.0208
19.09.2026	1.5178	-0.1042
18.09.2026	1.622	-0.2054
17.09.2026	1.8274	+0.0003
16.09.2026	1.8271	+0.1094
15.09.2026	1.7177	+0.0232
14.09.2026	1.6945	-0.0224
13.09.2026	1.7169	+0.011
12.09.2026	1.7059	-0.0884
11.09.2026	1.7943	+0.0011
10.09.2026	1.7932	+0.1185
09.09.2026	1.6747	+0.0819
08.09.2026	1.5928	+0.0254
07.09.2026	1.5674	+0.0482
06.09.2026	1.5192	-0.0635
05.09.2026	1.5827	+0.0054
04.09.2026	1.5773	-0.0001
03.09.2026	1.5774	+0.0512
02.09.2026	1.5262	-0.0149
01.09.2026	1.5411	-0.0146
31.08.2026	1.5557	+0.0268
30.08.2026	1.5289	-0.0447
29.08.2026	1.5736	-0.0004
28.08.2026	1.574	+0.0108
27.08.2026	1.5632	-0.0047
26.08.2026	1.5679	-0.0427
23.08.2026	1.6106	-0.0026
22.08.2026	1.6132	-0.0362
21.08.2026	1.6494	-0.0995
20.08.2026	1.7489	-0.1097
19.08.2026	1.8586	-0.0831
18.08.2026	1.9417	-0.0587
17.08.2026	2.0004	-0.0391
16.08.2026	2.0395	-0.0252
15.08.2026	2.0647	+0.0485
14.08.2026	2.0162	+0.0302
13.08.2026	1.986	-0.0031
12.08.2026	1.9891	-0.0042
11.08.2026	1.9933	+0.008
10.08.2026	1.9853	+0.0386
09.08.2026	1.9467	+0.006
08.08.2026	1.9407	+0.0203
07.08.2026	1.9204	+0.0578
06.08.2026	1.8626	-0.001
05.08.2026	1.8636	-0.0115
04.08.2026	1.8751	-0.0009
03.08.2026	1.876	-0.0049
02.08.2026	1.8809	-0.0001
01.08.2026	1.881	+0.0474
31.07.2026	1.8336	+0.0006
30.07.2026	1.833	+0.0339
29.07.2026	1.7991	-0.0429
28.07.2026	1.842	+0.0304
27.07.2026	1.8116	+0.0198
26.07.2026	1.7918	-0.0016
25.07.2026	1.7934	-0.0178
24.07.2026	1.8112	+0.1215
23.07.2026	1.6897	+0.044
22.07.2026	1.6457	+0.002
21.07.2026	1.6437	-0.0478
20.07.2026	1.6915	-0.0087
19.07.2026	1.7002	-0.0051
18.07.2026	1.7053	-0.0227
17.07.2026	1.728	+0.0535
16.07.2026	1.6745	+0.0042
15.07.2026	1.6703	-0.0429
14.07.2026	1.7132	-0.0105
13.07.2026	1.7237	+0.0495
12.07.2026	1.6742	-0.0248
11.07.2026	1.699	-0.0538
10.07.2026	1.7528	-0.0622
09.07.2026	1.815	-0.0756
08.07.2026	1.8906	+0.0474
07.07.2026	1.8432	+0.0404
06.07.2026	1.8028	-0.0184
05.07.2026	1.8212	+0.0626
04.07.2026	1.7586	+0.0333
03.07.2026	1.7253	-0.1098
02.07.2026	1.8351	-0.0782
01.07.2026	1.9133	+0.0173
30.06.2026	1.896	-0.0713
29.06.2026	1.9673	-0.0555
28.06.2026	2.0228	-0.0249
27.06.2026	2.0477	+0.0539
26.06.2026	1.9938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот