Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sky

    Все криптовалюты » Норвежская крона » Sky

    Курс Sky (SKY) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Sky (SKY) на текущий момент составляет 0.66298 NOK, а общий объем торгов за 24 часа – 625 687 170 NOK. Рыночная капитализация составляет 15 528 730 889 NOK. За последние 24 часа курс Sky относительно норвежской кроны снизился на -5.35%. Изменение за неделю составило +20.14%.

    =
    Калькулятор SKY - NOK / Обратный расчет: курс норвежской кроны к Sky
    Покупать SKY?Продавать SKY?
    33%67%

    Графики

    Динамика изменения курса sky относительно норвежской кроны, за 1 SKY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65268
      макс: 0.71441
      за сутки:
        0.66298

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      24.09 15:300.66298+0.00266
      24.09 15:200.66032+0.00116
      24.09 15:100.65916+0.00057
      24.09 15:030.65859+0.00075
      24.09 15:000.65784+0.00107
      24.09 14:500.65677-0.00123
      24.09 14:400.658-0.00309
      24.09 14:300.66109+0.0014
      24.09 14:200.65969-0.00055
      24.09 14:100.66024+0.00104
      24.09 14:000.6592+0.00252
      24.09 13:500.65668+0.00183
      24.09 13:400.65485+0.00213
      24.09 13:300.65272-8.0E-5
      24.09 13:200.6528-0.00163
      24.09 13:100.65443-0.0015
      24.09 13:030.65593-0.0013
      24.09 13:000.65723+0.00026
      24.09 12:500.65697+7.0E-5
      24.09 12:400.6569-0.00277
      24.09 12:300.65967-0.00509
      24.09 12:200.66476-0.00159
      24.09 12:100.66635+0.00238
      24.09 12:000.66397-0.00512
      24.09 11:500.66909+0.00037
      24.09 11:400.66872-0.00243
      24.09 11:300.67115-0.00355
      24.09 11:200.6747-0.00268
      24.09 11:100.67738-0.00086
      24.09 11:030.67824-0.00031
      24.09 11:000.67855+0.00205
      24.09 10:500.6765-0.0047
      24.09 10:400.6812+0.00554
      24.09 10:300.67566+0.00054
      24.09 10:200.67512-0.0002
      24.09 10:100.67532-0.00032
      24.09 10:000.67564-0.0003
      24.09 09:500.67594+0.00178
      24.09 09:400.67416+1.0E-5
      24.09 09:300.67415+0.00038
      24.09 09:200.67377+0.00204
      24.09 09:100.67173-6.0E-5
      24.09 09:030.67179-0.00115
      24.09 09:000.67294-0.00173
      24.09 08:500.67467+0.00168
      24.09 08:400.67299-0.00049
      24.09 08:300.67348-1.0E-5
      24.09 08:200.67349+0.00097
      24.09 08:100.67252+0.00432
      24.09 08:000.6682+0.00251
      24.09 07:500.66569+0.0006
      24.09 07:400.66509+0.00013
      24.09 07:300.66496+0.00046
      24.09 07:200.6645+0.00152
      24.09 07:100.66298+0.00049
      24.09 07:030.66249-6.0E-5
      24.09 07:000.66255-0.00103
      24.09 06:500.66358+0.00049
      24.09 06:400.66309-0.00262
      24.09 06:300.66571-0.00216
      24.09 06:200.66787-0.00293
      24.09 06:100.6708+0.0021
      24.09 06:000.6687+0.00381
      24.09 05:500.66489-0.00104
      24.09 05:400.66593+0.00037
      24.09 05:300.66556+0.00456
      24.09 05:200.661+0.0037
      24.09 05:100.6573-0.00266
      24.09 05:030.65996-6.0E-5
      24.09 05:000.66002-0.00429
      24.09 04:500.66431-0.00216
      24.09 04:400.66647+0.00041
      24.09 04:300.66606+0.00126
      24.09 04:200.6648-0.00178
      24.09 04:100.66658-0.00024
      24.09 04:000.66682+0.00244
      24.09 03:500.66438-0.00275
      24.09 03:400.66713+0.00054
      24.09 03:300.66659+0.00129
      24.09 03:200.6653-0.00072
      24.09 03:100.66602+0.00255
      24.09 03:030.66347-0.0002
      24.09 03:000.66367+0.0009
      24.09 02:500.66277+0.00286
      24.09 02:400.65991+0.0014
      24.09 02:300.65851+0.00019
      24.09 02:200.65832+0.00303
      24.09 02:100.65529+0.00184
      24.09 02:000.65345+0.00077
      24.09 01:500.65268-0.00011
      24.09 01:400.65279-0.00185
      24.09 01:300.65464-0.00129
      24.09 01:200.65593+0.00197
      24.09 01:100.65396+0.00051
      24.09 01:030.65345-0.00064
      24.09 01:000.65409-0.00227
      24.09 00:500.65636-0.00029
      24.09 00:400.65665+0.00203
      24.09 00:300.65462+0.00105
      24.09 00:200.65357+0.0004
      24.09 00:100.65317-0.00138
      24.09 00:000.65455-0.00269
      23.09 23:500.65724+0.00202
      23.09 23:400.65522-0.00267
      23.09 23:300.65789+0.0003
      23.09 23:200.65759-0.00167
      23.09 23:100.65926-0.0017
      23.09 23:030.66096-0.00028
      23.09 23:000.66124-0.0035
      23.09 22:500.66474-0.00126
      23.09 22:400.666-0.0027
      23.09 22:300.6687+0.0044
      23.09 22:200.6643-0.00404
      23.09 22:100.66834-0.00282
      23.09 22:000.67116+0.00224
      23.09 21:500.66892-0.0094
      23.09 21:400.67832-0.00387
      23.09 21:300.68219-0.00131
      23.09 21:200.6835-0.00048
      23.09 21:100.68398-0.00248
      23.09 21:030.68646-0.00024
      23.09 21:000.6867-0.00508
      23.09 20:500.69178-6.0E-5
      23.09 20:400.69184-0.0022
      23.09 20:300.69404-0.00039
      23.09 20:200.69443-0.00052
      23.09 20:100.69495+0.00134
      23.09 20:000.69361-0.00031
      23.09 19:500.69392-0.00297
      23.09 19:400.69689-0.00162
      23.09 19:300.69851+0.00447
      23.09 19:200.69404+0.00256
      23.09 19:100.69148+0.00097
      23.09 19:030.69051-0.00146
      23.09 19:000.69197-0.0063
      23.09 18:500.69827-0.00802
      23.09 18:400.70629-0.00795
      23.09 18:300.71424+0.00755
      23.09 18:200.70669-0.00069
      23.09 18:140.70738+0.00446
      23.09 18:000.70292-0.00294
      23.09 17:500.70586-0.00035
      23.09 17:400.70621+0.00183
      23.09 17:300.70438-0.00351
      23.09 17:200.70789-0.00652
      23.09 17:100.71441+0.00075
      23.09 17:030.71366+0.00989
      23.09 17:000.70377+0.00335
      23.09 16:500.70042+0.0044
      23.09 16:400.69602-0.00383
      23.09 16:300.69985-0.00012
      23.09 16:200.69997+0.00377
      23.09 16:100.6962-0.00424
      23.09 16:000.70044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55184
      макс: 0.71441
      за неделю:
      0.66298  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      24.09 15:300.66298+0.00107
      24.09 14:500.65677+0.00252
      24.09 13:500.65668+0.00026
      24.09 12:500.65697-0.00512
      24.09 11:500.66909+0.00205
      24.09 10:500.6765-0.0003
      24.09 09:500.67594-0.00173
      24.09 08:500.67467+0.00251
      24.09 07:500.66569-0.00103
      24.09 06:500.66358+0.00381
      24.09 05:500.66489-0.00429
      24.09 04:500.66431+0.00244
      24.09 03:500.66438+0.0009
      24.09 02:500.66277+0.00077
      24.09 01:500.65268-0.00227
      24.09 00:500.65636-0.00269
      23.09 23:500.65724-0.0035
      23.09 22:500.66474+0.00224
      23.09 21:500.66892-0.00508
      23.09 20:500.69178-0.00031
      23.09 19:500.69392-0.0063
      23.09 18:500.69827-0.00294
      23.09 17:500.70586+0.00335
      23.09 16:500.70042+0.00031
      23.09 15:500.70013+0.00552
      23.09 14:500.68871+0.00114
      23.09 13:500.69551+0.00125
      23.09 12:500.69795-0.00442
      23.09 11:500.69094+0.00235
      23.09 10:500.68878+0.0014
      23.09 09:500.68815-0.00075
      23.09 08:500.68579-0.00131
      23.09 07:500.68122+0.00133
      23.09 06:500.67692+0.00103
      23.09 05:500.66651-0.00129
      23.09 04:500.6583+0.00579
      23.09 03:500.65381-0.00028
      23.09 02:500.65545+0.00026
      23.09 01:500.65348+0.00122
      23.09 00:500.65664+0.00025
      22.09 23:500.64712-0.0012
      22.09 22:500.64574-0.00166
      22.09 21:500.64714+0.00083
      22.09 20:500.64717+0.00209
      22.09 19:500.64499-0.00082
      22.09 18:500.64065+0.00227
      22.09 17:500.63402+0.00438
      22.09 16:500.63867+0.00192
      22.09 15:500.6373-0.00213
      22.09 14:500.6379-0.00078
      22.09 13:500.63277-0.0004
      22.09 12:500.63909+0.00027
      22.09 11:500.64066-0.00014
      22.09 10:500.64111-0.00037
      22.09 09:500.64893+0.00476
      22.09 08:500.64439-0.00074
      22.09 07:500.64725-0.00246
      22.09 06:500.6468-0.00171
      22.09 05:500.65321-0.00148
      22.09 04:500.65453-0.00384
      22.09 03:500.665+0.00022
      22.09 02:500.66563+0.00155
      22.09 01:500.66869-0.00089
      22.09 00:500.68047+0.00021
      21.09 23:500.68118+0.00014
      21.09 22:500.68387+0.00134
      21.09 21:500.68176+0.00063
      21.09 20:500.68051+0.00099
      21.09 19:500.68601-0.00025
      21.09 18:500.68482+0.002
      21.09 17:500.68333+0.00255
      21.09 16:500.68222-0.00217
      21.09 15:500.68757-0.00017
      21.09 14:500.68625+0.00065
      21.09 13:500.67894-0.00155
      21.09 12:500.68351+0.00043
      21.09 11:500.67609+0.00193
      21.09 10:500.66396+0.00073
      21.09 09:500.66648+0.00029
      21.09 08:500.66434+0.00115
      21.09 07:500.66914-0.0002
      21.09 06:500.66773-0.00011
      21.09 05:500.66391-0.00494
      21.09 04:500.66695+0.00249
      21.09 03:500.6676-0.00299
      21.09 02:500.67021-0.02251
      21.09 01:500.68914+0.02143
      21.09 00:500.66691+4.0E-5
      20.09 23:500.6664+0.00157
      20.09 22:500.66502+0.00048
      20.09 21:500.66354-0.00339
      20.09 20:500.65849-0.00032
      20.09 19:500.66034+0.0017
      20.09 18:500.64744+0.00019
      20.09 17:500.64487+5.0E-5
      20.09 16:500.64395-0.00178
      20.09 15:500.6483+0.00327
      20.09 14:500.64753+0.00616
      20.09 13:500.64071+0.00032
      20.09 12:500.6415-0.00056
      20.09 11:500.63647+0.00057
      20.09 10:500.63609-8.0E-5
      20.09 09:500.63421+0.00041
      20.09 08:500.63824+0.00064
      20.09 07:500.63726+0.00076
      20.09 06:500.63845-0.00524
      20.09 05:500.6434-0.00051
      20.09 04:500.65342-9.0E-5
      20.09 03:500.64959-0.00015
      20.09 02:500.65299+0.00057
      20.09 01:500.64698+0.00187
      20.09 00:500.64744-0.00065
      19.09 23:500.64969+0.00057
      19.09 22:500.64848-0.00036
      19.09 21:500.64944-0.00015
      19.09 20:500.6518+0.00273
      19.09 19:500.65603+0.00064
      19.09 18:500.65299-0.00192
      19.09 17:500.65028-2.0E-5
      19.09 16:500.64875+0.00071
      19.09 15:500.65409+0.00196
      19.09 14:500.65411-0.00403
      19.09 13:500.67431+0.00022
      19.09 12:500.67145+0.00347
      19.09 11:500.66799+0.00045
      19.09 10:500.66805+0.00028
      19.09 09:500.67099+0.00167
      19.09 08:500.66648+0.00345
      19.09 07:500.65844+0.00086
      19.09 06:500.65893+4.0E-5
      19.09 05:500.66171-0.0009
      19.09 04:500.67618+0.00248
      19.09 03:500.66652+0.00175
      19.09 02:500.65147+0.00174
      19.09 01:500.65303-6.0E-5
      19.09 00:500.65961+0.00307
      18.09 23:500.65944+0.0006
      18.09 22:500.65822-0.0016
      18.09 21:500.6553-8.0E-5
      18.09 20:500.65701-0.00473
      18.09 19:500.65803-0.00182
      18.09 18:500.66338+0.00053
      18.09 17:500.65761+0.00087
      18.09 16:500.62479-0.00436
      18.09 15:500.61928-0.00451
      18.09 14:500.62862+0.00692
      18.09 13:500.60146+0.00084
      18.09 12:500.59961+0.00048
      18.09 11:500.57894-0.00028
      18.09 10:500.5819-0.005
      18.09 09:500.58647-0.00018
      18.09 08:500.57647+0.00151
      18.09 07:500.57656+0.00486
      18.09 06:500.58051+0.00021
      18.09 05:500.5645-0.00022
      18.09 04:500.56036+0.0004
      18.09 03:500.55935+0.00072
      18.09 02:500.55887-0.00058
      18.09 01:500.55775-0.00039
      18.09 00:500.55458-9.0E-5
      17.09 23:500.55445-0.00163
      17.09 22:500.55614-0.00055
      17.09 21:500.55696-0.00049
      17.09 20:500.55765+0.00058
      17.09 19:500.55646+0.00045
      17.09 18:500.55802-0.0024
      17.09 17:500.56009+0.00345
      17.09 16:500.55549-0.00315
      17.09 15:500.55184
    • * на графике представлен средесуточный курс sky в течение последних 30 дней.
      мин: 0.54723
      макс: 0.71441
      за месяц:
      0.66298  
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      23.09.20260.68041+0.03449
      22.09.20260.64592-0.03096
      21.09.20260.67688+0.02692
      20.09.20260.64996-0.00887
      19.09.20260.65883+0.04231
      18.09.20260.61652+0.06929
      17.09.20260.54723-9.0E-5
      16.09.20260.54732-0.03485
      15.09.20260.58217-0.00796
      14.09.20260.59013+0.00769
      13.09.20260.58244-0.00374
      12.09.20260.58618+0.02885
      11.09.20260.55733-0.00034
      10.09.20260.55767-0.03945
      09.09.20260.59712-0.03071
      08.09.20260.62783-0.01016
      07.09.20260.63799-0.02026
      06.09.20260.65825+0.02643
      05.09.20260.63182-0.00216
      04.09.20260.63398+1.0E-5
      03.09.20260.63397-0.02123
      02.09.20260.6552+0.0063
      01.09.20260.6489+0.00611
      31.08.20260.64279-0.01129
      30.08.20260.65408+0.01859
      29.08.20260.63549+0.00015
      28.08.20260.63534-0.00439
      27.08.20260.63973+0.00194
      26.08.20260.63779
    • * на графике представлен средесуточный курс sky в течение последних 3 месяцев.
      мин: 0.48432
      макс: 0.71441
      за квартал:
      0.66298  
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      23.09.20260.68041+0.03449
      22.09.20260.64592-0.03096
      21.09.20260.67688+0.02692
      20.09.20260.64996-0.00887
      19.09.20260.65883+0.04231
      18.09.20260.61652+0.06929
      17.09.20260.54723-9.0E-5
      16.09.20260.54732-0.03485
      15.09.20260.58217-0.00796
      14.09.20260.59013+0.00769
      13.09.20260.58244-0.00374
      12.09.20260.58618+0.02885
      11.09.20260.55733-0.00034
      10.09.20260.55767-0.03945
      09.09.20260.59712-0.03071
      08.09.20260.62783-0.01016
      07.09.20260.63799-0.02026
      06.09.20260.65825+0.02643
      05.09.20260.63182-0.00216
      04.09.20260.63398+1.0E-5
      03.09.20260.63397-0.02123
      02.09.20260.6552+0.0063
      01.09.20260.6489+0.00611
      31.08.20260.64279-0.01129
      30.08.20260.65408+0.01859
      29.08.20260.63549+0.00015
      28.08.20260.63534-0.00439
      27.08.20260.63973+0.00194
      26.08.20260.63779+0.01689
      23.08.20260.6209+0.00103
      22.08.20260.61987+0.01358
      21.08.20260.60629+0.03452
      20.08.20260.57177+0.03373
      19.08.20260.53804+0.02302
      18.08.20260.51502+0.01513
      17.08.20260.49989+0.00957
      16.08.20260.49032+0.006
      15.08.20260.48432-0.01166
      14.08.20260.49598-0.00755
      13.08.20260.50353+0.00078
      12.08.20260.50275+0.00107
      11.08.20260.50168-0.00202
      10.08.20260.5037-0.00999
      09.08.20260.51369-0.0016
      08.08.20260.51529-0.00544
      07.08.20260.52073-0.01615
      06.08.20260.53688+0.00027
      05.08.20260.53661+0.00331
      04.08.20260.5333+0.00026
      03.08.20260.53304+0.00137
      02.08.20260.53167+5.0E-5
      01.08.20260.53162-0.01376
      31.07.20260.54538-0.00017
      30.07.20260.54555-0.01029
      29.07.20260.55584+0.01294
      28.07.20260.5429-0.00908
      27.07.20260.55198-0.00612
      26.07.20260.5581+0.00048
      25.07.20260.55762+0.00551
      24.07.20260.55211-0.03971
      23.07.20260.59182-0.01583
      22.07.20260.60765-0.00073
      21.07.20260.60838+0.0172
      20.07.20260.59118+0.00301
      19.07.20260.58817+0.00178
      18.07.20260.58639+0.00769
      17.07.20260.5787-0.0185
      16.07.20260.5972-0.0015
      15.07.20260.5987+0.01499
      14.07.20260.58371+0.00355
      13.07.20260.58016-0.01715
      12.07.20260.59731+0.00874
      11.07.20260.58857+0.01805
      10.07.20260.57052+0.01956
      09.07.20260.55096+0.02203
      08.07.20260.52893-0.01359
      07.07.20260.54252-0.01216
      06.07.20260.55468+0.00559
      05.07.20260.54909-0.01953
      04.07.20260.56862-0.01099
      03.07.20260.57961+0.03469
      02.07.20260.54492+0.02227
      01.07.20260.52265-0.00478
      30.06.20260.52743+0.01913
      29.06.20260.5083+0.01393
      28.06.20260.49437+0.00601
      27.06.20260.48836-0.0132
      26.06.20260.50156-0.02036
      25.06.20260.52192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.