Курсы криптовалют к Spark

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Норвежская крона » Spark

Курс норвежской кроны (NOK) к Spark (SPK)

Обновлено: 10.11.2026 06:40:02


	=
Калькулятор NOK - SPK / Обратный расчет: курс Spark к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно spark, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5131

макс: 6.8619

за сутки:

6.6802

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:40	6.6802	+0.0055
10.11 06:30	6.6747	+0.0045
10.11 06:20	6.6702	-0.0156
10.11 06:10	6.6858	-0.0026
10.11 06:00	6.6884	-0.0055
10.11 05:50	6.6939	-0.0083
10.11 05:40	6.7022	-0.0009
10.11 05:30	6.7031	+0.0034
10.11 05:20	6.6997	+0.0046
10.11 05:10	6.6951	-0.0092
10.11 05:03	6.7043	+0.0031
10.11 05:00	6.7012	+0.0042
10.11 04:50	6.697	-0.0001
10.11 04:40	6.6971	+0.0007
10.11 04:30	6.6964	-0.0008
10.11 04:20	6.6972	+0.0097
10.11 04:10	6.6875	-0.0228
10.11 04:00	6.7103	+0.0085
10.11 03:50	6.7018	-0.0101
10.11 03:40	6.7119	-0.0028
10.11 03:30	6.7147	+0.0095
10.11 03:20	6.7052	+0.0113
10.11 03:10	6.6939	-0.0011
10.11 03:03	6.695	-0.0017
10.11 03:00	6.6967	-0.0174
10.11 02:50	6.7141	-0.0005
10.11 02:40	6.7146	+0.0074
10.11 02:30	6.7072	+0.0139
10.11 02:20	6.6933	+0.0022
10.11 02:10	6.6911	+0.0047
10.11 02:00	6.6864	+0.0056
10.11 01:50	6.6808	+0.0082
10.11 01:40	6.6726	-0.0138
10.11 01:30	6.6864	+0.0055
10.11 01:20	6.6809	-0.0062
10.11 01:10	6.6871	+0.0156
10.11 01:03	6.6715	+0.0034
10.11 01:00	6.6681	-0.0082
10.11 00:50	6.6763	+0.0088
10.11 00:40	6.6675	-0.017
10.11 00:30	6.6845	+0.0055
10.11 00:20	6.679	-0.0004
10.11 00:10	6.6794	+0.0172
10.11 00:00	6.6622	+0.0088
09.11 23:55	6.6534	+0.0045
09.11 23:40	6.6489	+0.0195
09.11 23:30	6.6294	-0.0015
09.11 23:20	6.6309	-0.0214
09.11 23:10	6.6523	+0.0164
09.11 23:03	6.6359	+0.0037
09.11 23:00	6.6322	+0.0158
09.11 22:50	6.6164	+0.0036
09.11 22:40	6.6128	-0.0285
09.11 22:30	6.6413	-0.0003
09.11 22:20	6.6416	-0.0032
09.11 22:10	6.6448	+0.0053
09.11 22:00	6.6395	-0.005
09.11 21:50	6.6445	-0.0057
09.11 21:40	6.6502	-0.021
09.11 21:30	6.6712	+0.0145
09.11 21:20	6.6567	+0.0205
09.11 21:10	6.6362	-0.0084
09.11 21:03	6.6446	+0.0004
09.11 21:00	6.6442	-0.0042
09.11 20:50	6.6484	+0.0065
09.11 20:40	6.6419	+0.0119
09.11 20:30	6.63	+0.0217
09.11 20:20	6.6083	+0.0326
09.11 20:10	6.5757	+0.0118
09.11 20:00	6.5639	-0.0123
09.11 19:50	6.5762	+0.0282
09.11 19:40	6.548	+0.0072
09.11 19:30	6.5408	+0.0211
09.11 19:20	6.5197	+0.0066
09.11 19:10	6.5131	-0.0158
09.11 19:03	6.5289	-0.0002
09.11 19:00	6.5291	-0.0113
09.11 18:50	6.5404	-0.0321
09.11 18:40	6.5725	-0.0103
09.11 18:30	6.5828	-0.0098
09.11 18:20	6.5926	-0.0047
09.11 18:10	6.5973	+0.0031
09.11 18:00	6.5942	-0.0012
09.11 17:50	6.5954	-0.0167
09.11 17:40	6.6121	+0.0091
09.11 17:30	6.603	-0.0121
09.11 17:20	6.6151	-0.0045
09.11 17:10	6.6196	+0.0149
09.11 17:03	6.6047	+0.0007
09.11 17:00	6.604	-0.0013
09.11 16:50	6.6053	-0.0007
09.11 16:40	6.606	+0.0126
09.11 16:30	6.5934	+0.0027
09.11 16:20	6.5907	+0.004
09.11 16:10	6.5867	-0.004
09.11 16:00	6.5907	-0.0273
09.11 15:50	6.618	-0.006
09.11 15:40	6.624	-0.0066
09.11 15:30	6.6306	-0.0329
09.11 15:20	6.6635	-0.0093
09.11 15:10	6.6728	-0.0117
09.11 15:03	6.6845	+0.0102
09.11 15:00	6.6743	-0.0049
09.11 14:50	6.6792	+0.0109
09.11 14:40	6.6683	+0.0105
09.11 14:30	6.6578	-0.0123
09.11 14:20	6.6701	-0.04
09.11 14:10	6.7101	-0.0107
09.11 14:00	6.7208	-0.0046
09.11 13:50	6.7254	+0.0082
09.11 13:40	6.7172	+0.0134
09.11 13:30	6.7038	-0.026
09.11 13:20	6.7298	-0.019
09.11 13:10	6.7488	+0.0029
09.11 13:03	6.7459	+0.008
09.11 13:00	6.7379	+0.014
09.11 12:50	6.7239	-0.0075
09.11 12:40	6.7314	-0.0318
09.11 12:30	6.7632	+0.0101
09.11 12:20	6.7531	+0.0092
09.11 12:10	6.7439	-0.0186
09.11 12:00	6.7625	+0.0025
09.11 11:50	6.76	-0.0264
09.11 11:40	6.7864	+0.0026
09.11 11:30	6.7838	-0.0455
09.11 11:20	6.8293	-0.0121
09.11 11:10	6.8414	-0.0185
09.11 11:03	6.8599	-0.002
09.11 11:00	6.8619	+0.0093
09.11 10:50	6.8526	+0.0193
09.11 10:40	6.8333	-0.0098
09.11 10:30	6.8431	+0.0045
09.11 10:20	6.8386	+0.0301
09.11 10:10	6.8085	+0.0166
09.11 10:00	6.7919	-0.0013
09.11 09:50	6.7932	+0.0077
09.11 09:40	6.7855	+0.0023
09.11 09:30	6.7832	+0.0054
09.11 09:20	6.7778	+0.0155
09.11 09:10	6.7623	+0.0066
09.11 09:03	6.7557	+0.0043
09.11 09:00	6.7514	+0.0036
09.11 08:50	6.7478	-0.0181
09.11 08:40	6.7659	+0.0143
09.11 08:30	6.7516	+0.0121
09.11 08:20	6.7395	-0.0058
09.11 08:10	6.7453	+0.0157
09.11 08:00	6.7296	+0.0149
09.11 07:50	6.7147	+0.023
09.11 07:40	6.6917	-0.0053
09.11 07:30	6.697	+0.0282
09.11 07:20	6.6688	-0.0127
09.11 07:10	6.6815	-0.0037
09.11 07:03	6.6852	+0.0035
09.11 07:00	6.6817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2068

макс: 6.8619

за неделю:

6.6802

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:40	6.6802	-0.0055
10.11 05:50	6.6939	+0.0042
10.11 04:50	6.697	+0.0085
10.11 03:50	6.7018	-0.0174
10.11 02:50	6.7141	+0.0056
10.11 01:50	6.6808	-0.0082
10.11 00:50	6.6763	+0.0088
09.11 23:55	6.6534	+0.0158
09.11 22:50	6.6164	-0.005
09.11 21:50	6.6445	-0.0042
09.11 20:50	6.6484	-0.0123
09.11 19:50	6.5762	-0.0113
09.11 18:50	6.5404	-0.0012
09.11 17:50	6.5954	-0.0013
09.11 16:50	6.6053	-0.0273
09.11 15:50	6.618	-0.0049
09.11 14:50	6.6792	-0.0046
09.11 13:50	6.7254	+0.014
09.11 12:50	6.7239	+0.0025
09.11 11:50	6.76	+0.0093
09.11 10:50	6.8526	-0.0013
09.11 09:50	6.7932	+0.0036
09.11 08:50	6.7478	+0.0149
09.11 07:50	6.7147	+0.0031
09.11 06:50	6.6786	+0.0073
09.11 05:50	6.6498	-0.0081
09.11 04:50	6.6752	-0.0469
09.11 03:50	6.7457	+0.0073
09.11 02:50	6.8168	-0.007
09.11 01:50	6.8387	+0.1904
09.11 00:50	6.745	-0.0034
08.11 23:50	6.6927	+0.0063
08.11 22:50	6.6724	-0.0058
08.11 21:50	6.6674	-0.0179
08.11 20:50	6.7247	+0.0053
08.11 19:50	6.7149	-0.0087
08.11 18:50	6.677	-0.0035
08.11 17:50	6.6862	+0.0101
08.11 16:50	6.7025	-0.0062
08.11 15:50	6.6503	-0.0017
08.11 14:50	6.6159	-0.0153
08.11 13:50	6.6513	+0.0001
08.11 12:50	6.6398	+0.0001
08.11 11:50	6.6393	+0.0016
08.11 10:50	6.639	+0.0024
08.11 09:50	6.6457	-0.0057
08.11 08:50	6.6373	+0.0053
08.11 07:50	6.6525	-0.0024
08.11 06:50	6.6179	-0.0041
08.11 05:50	6.6423	+0.0015
08.11 04:50	6.6259	-0.0005
08.11 03:50	6.6085	+0.0003
08.11 02:50	6.6002	+0.0028
08.11 01:50	6.604	-0.0061
08.11 00:50	6.6434	+0.0129
07.11 23:50	6.6336	-0.0013
07.11 22:50	6.6079	+0.0007
07.11 21:50	6.5869	-0.0052
07.11 20:50	6.5744	-0.0012
07.11 19:50	6.618	-0.002
07.11 18:50	6.6155	+0.0039
07.11 17:50	6.5812	+0.0085
07.11 16:50	6.5666	-0.0013
07.11 15:50	6.5957	-0.0026
07.11 14:50	6.5739	-0.0034
07.11 13:50	6.5957	+0.0194
07.11 12:50	6.5635	+0.003
07.11 11:50	6.5263	-0.0011
07.11 10:50	6.4969	-0.001
07.11 09:50	6.5137	-0.0087
07.11 08:50	6.5083	-0.0035
07.11 07:50	6.5196	-0.0073
07.11 06:50	6.5504	+0.0075
07.11 05:50	6.5311	-0.0035
07.11 04:50	6.5002	-0.0039
07.11 03:50	6.4917	-0.0073
07.11 02:50	6.5273	+0.013
07.11 01:50	6.5016	-0.0026
07.11 00:50	6.4883	+0.0002
06.11 23:50	6.475	+0.0058
06.11 22:50	6.4703	+0.0127
06.11 21:50	6.4411	-0.0035
06.11 20:50	6.4435	-0.025
06.11 19:50	6.4178	+0.0175
06.11 18:50	6.4248	+0.0353
06.11 17:50	6.3441	-0.0216
06.11 16:50	6.4189	+0.0053
06.11 15:50	6.4319	-0.0016
06.11 14:50	6.4184	+0.003
06.11 13:50	6.4365	-0.0308
06.11 12:50	6.4714	+0.0158
06.11 11:50	6.4431	-0.0315
06.11 10:50	6.5175	-0.0208
06.11 09:50	6.5143	+0.0044
06.11 08:50	6.5392	-0.0022
06.11 07:50	6.5173	-0.014
06.11 06:50	6.5346	-0.0101
06.11 05:50	6.5485	-0.0139
06.11 04:50	6.5695	+0.0085
06.11 03:50	6.5716	+0.0133
06.11 02:50	6.649	+0.0074
06.11 01:50	6.6515	+0.0075
06.11 00:50	6.5917	+0.011
05.11 23:50	6.5599	+0.0165
05.11 22:50	6.5108	-0.0172
05.11 21:50	6.6278	+0.0215
05.11 20:50	6.7208	+0.0129
05.11 19:50	6.665	+0.0741
05.11 18:50	6.7397	+0.009
05.11 17:50	6.4745	+0.0019
05.11 16:50	6.3207	-0.0008
05.11 15:50	6.351	+0.0023
05.11 14:50	6.2617	-0.0124
05.11 13:50	6.2891	+0.0158
05.11 12:50	6.246	+0.0008
05.11 11:50	6.2216	+0.0126
05.11 10:50	6.2788	-0.018
05.11 09:30	6.2866	-0.0022
05.11 08:50	6.2993	+0.0299
05.11 07:50	6.2249	-0.0024
05.11 06:50	6.2068	+0.0055
05.11 05:50	6.3216	-0.0117
05.11 04:50	6.3598	+0.0083
05.11 03:50	6.3642	+0.009
05.11 02:50	6.324	+0.0022
05.11 01:50	6.2585	-0.0252
05.11 00:50	6.3865	+0.0024
04.11 23:50	6.4239	+0.0245
04.11 22:50	6.4027	-0.0027
04.11 21:50	6.3827	-0.0029
04.11 20:50	6.3778	-0.0208
04.11 19:50	6.3408	+0.0056
04.11 18:50	6.3241	-0.0167
04.11 17:50	6.4386	-0.0003
04.11 16:50	6.5501	+0.0162
04.11 15:50	6.5292	+0.0242
04.11 14:50	6.4523	-0.0187
04.11 13:50	6.4918	+0.0224
04.11 12:50	6.5033	+0.0171
04.11 11:50	6.4698	+0.0526
04.11 10:50	6.4405	-0.0313
04.11 09:50	6.5013	-0.0047
04.11 08:50	6.54	-0.0327
04.11 07:50	6.6446	-0.0186
04.11 06:50	6.7411	+0.0015
04.11 05:50	6.6873	-0.0061
04.11 04:50	6.6432	-0.0255
04.11 03:50	6.6014	+0.0133
04.11 02:50	6.5086	-0.0089
04.11 01:50	6.5116	-0.0011
04.11 00:50	6.4941	-0.0031
03.11 23:50	6.5264	+0.0059
03.11 22:50	6.56	+0.012
03.11 21:50	6.5815	+0.0089
03.11 20:50	6.5635	-0.0132
03.11 19:50	6.5597	-0.0023
03.11 18:50	6.5166	-0.0134
03.11 17:50	6.4682	-0.0056
03.11 16:50	6.4633	-0.0142
03.11 15:50	6.4693	+0.0173
03.11 14:50	6.5156	-0.0089
03.11 13:50	6.5413	+0.0049
03.11 12:50	6.549	-0.0101
03.11 11:50	6.5999	+0.0103
03.11 10:50	6.5598	+0.0072
03.11 09:50	6.6033	+0.0186
03.11 08:50	6.5581	-0.0006
03.11 07:50	6.5354	+0.0069
03.11 06:50	6.5096

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.7859

макс: 6.8619

за месяц:

6.6802

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	6.6998	+0.0333
08.11.2026	6.6665	+0.1007
07.11.2026	6.5658	+0.1259
06.11.2026	6.4399	+0.0194
05.11.2026	6.4205	-0.0638
04.11.2026	6.4843	-0.042
03.11.2026	6.5263	+0.0725
02.11.2026	6.4538	+0.1109
01.11.2026	6.3429	+0.4725
31.10.2026	5.8704	-0.3738
30.10.2026	6.2442	+0.2962
29.10.2026	5.948	+0.1001
28.10.2026	5.8479	+0.036
27.10.2026	5.8119	-0.0253
26.10.2026	5.8372	-0.1154
25.10.2026	5.9526	+0.1231
24.10.2026	5.8295	+0.1146
23.10.2026	5.7149	-0.0277
22.10.2026	5.7426	+0.3271
21.10.2026	5.4155	-0.1039
20.10.2026	5.5194	+0.0221
19.10.2026	5.4973	-0.0116
18.10.2026	5.5089	+0.1698
17.10.2026	5.3391	+0.1448
16.10.2026	5.1943	-0.0712
15.10.2026	5.2655	+0.1989
14.10.2026	5.0666	+0.0096
13.10.2026	5.057	+0.2013
12.10.2026	4.8557	+0.0698
11.10.2026	4.7859	-0.0308
10.10.2026	4.8167

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.1573

макс: 7.9455

за квартал:

6.6802

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	6.6998	+0.0333
08.11.2026	6.6665	+0.1007
07.11.2026	6.5658	+0.1259
06.11.2026	6.4399	+0.0194
05.11.2026	6.4205	-0.0638
04.11.2026	6.4843	-0.042
03.11.2026	6.5263	+0.0725
02.11.2026	6.4538	+0.1109
01.11.2026	6.3429	+0.4725
31.10.2026	5.8704	-0.3738
30.10.2026	6.2442	+0.2962
29.10.2026	5.948	+0.1001
28.10.2026	5.8479	+0.036
27.10.2026	5.8119	-0.0253
26.10.2026	5.8372	-0.1154
25.10.2026	5.9526	+0.1231
24.10.2026	5.8295	+0.1146
23.10.2026	5.7149	-0.0277
22.10.2026	5.7426	+0.3271
21.10.2026	5.4155	-0.1039
20.10.2026	5.5194	+0.0221
19.10.2026	5.4973	-0.0116
18.10.2026	5.5089	+0.1698
17.10.2026	5.3391	+0.1448
16.10.2026	5.1943	-0.0712
15.10.2026	5.2655	+0.1989
14.10.2026	5.0666	+0.0096
13.10.2026	5.057	+0.2013
12.10.2026	4.8557	+0.0698
11.10.2026	4.7859	-0.0308
10.10.2026	4.8167	-0.0019
09.10.2026	4.8186	+0.0619
08.10.2026	4.7567	+0.1454
07.10.2026	4.6113	+0.3266
06.10.2026	4.2847	+0.0912
05.10.2026	4.1935	+0.0046
04.10.2026	4.1889	+0.0316
02.10.2026	4.1573	-0.1663
01.10.2026	4.3236	+0.0511
30.09.2026	4.2725	-0.2339
29.09.2026	4.5064	-0.0892
28.09.2026	4.5956	+0.3109
27.09.2026	4.2847	-0.3575
25.09.2026	4.6422	-0.4348
24.09.2026	5.077	+0.133
23.09.2026	4.944	+0.0443
22.09.2026	4.8997	-0.062
21.09.2026	4.9617	-0.1962
20.09.2026	5.1579	+0.1109
19.09.2026	5.047	-0.1614
18.09.2026	5.2084	-0.497
17.09.2026	5.7054	-0.2657
16.09.2026	5.9711	+0.1289
15.09.2026	5.8422	+0.1269
14.09.2026	5.7153	+0.0641
13.09.2026	5.6512	+0.0872
12.09.2026	5.564	-0.1043
11.09.2026	5.6683	+0.087
10.09.2026	5.5813	+0.172
09.09.2026	5.4093	+0.1363
08.09.2026	5.273	+0.2512
07.09.2026	5.0218	+0.1897
06.09.2026	4.8321	-0.372
05.09.2026	5.2041	-0.0993
04.09.2026	5.3034	+0.1131
03.09.2026	5.1903	-0.153
02.09.2026	5.3433	-0.0631
01.09.2026	5.4064	-0.1184
31.08.2026	5.5248	-0.0606
30.08.2026	5.5854	-0.1549
29.08.2026	5.7403	+0.0627
28.08.2026	5.6776	+0.092
27.08.2026	5.5856	-0.2662
26.08.2026	5.8518	+0.3037
23.08.2026	5.5481	-0.5465
22.08.2026	6.0946	-0.1822
21.08.2026	6.2768	-0.9908
20.08.2026	7.2676	-0.6779
19.08.2026	7.9455	+0.06
18.08.2026	7.8855	+0.458
17.08.2026	7.4275	+0.0226
16.08.2026	7.4049	-0.0401
15.08.2026	7.445	-0.1219
14.08.2026	7.5669	+0.087
13.08.2026	7.4799	+0.0121
12.08.2026	7.4678	+0.0719
11.08.2026	7.3959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот