Курсы криптовалют к Spark

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Норвежская крона » Spark

Курс норвежской кроны (NOK) к Spark (SPK)

Обновлено: 31.07.2026 11:20:01


	=
Калькулятор NOK - SPK / Обратный расчет: курс Spark к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно spark, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5453

макс: 6.687

за сутки:

6.5866

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:20	6.5866	+0.0109
31.07 11:10	6.5757	-0.0013
31.07 11:03	6.577	+0.0003
31.07 11:00	6.5767	-0.0006
31.07 10:50	6.5773	-0.0175
31.07 10:40	6.5948	-0.0364
31.07 10:30	6.6312	+0.0163
31.07 10:20	6.6149	-0.0046
31.07 10:10	6.6195	+0.0117
31.07 10:00	6.6078	-0.0079
31.07 09:50	6.6157	+0.0095
31.07 09:40	6.6062	-0.003
31.07 09:30	6.6092	-0.0003
31.07 09:20	6.6095	-0.0095
31.07 09:10	6.619	-0.0094
31.07 09:03	6.6284	-0.005
31.07 09:00	6.6334	-0.0181
31.07 08:50	6.6515	+0.0007
31.07 08:40	6.6508	-0.0005
31.07 08:30	6.6513	-0.0044
31.07 08:20	6.6557	-0.0044
31.07 08:10	6.6601	+0.0004
31.07 08:00	6.6597	-0.0021
31.07 07:50	6.6618	+0.0039
31.07 07:40	6.6579	+0.0431
31.07 07:30	6.6148	+0.0104
31.07 07:20	6.6044	+0.0212
31.07 07:10	6.5832	-0.0022
31.07 07:03	6.5854	-
31.07 07:00	6.5854	-0.0015
31.07 06:50	6.5869	+0.0011
31.07 06:40	6.5858	-0.002
31.07 06:30	6.5878	-0.0091
31.07 06:20	6.5969	+0.0031
31.07 06:10	6.5938	-
31.07 06:00	6.5938	-0.013
31.07 05:50	6.6068	-0.0008
31.07 05:40	6.6076	+0.0215
31.07 05:30	6.5861	+0.0003
31.07 05:20	6.5858	+0.0067
31.07 05:10	6.5791	-0.015
31.07 05:03	6.5941	-0.0001
31.07 05:00	6.5942	-0.0085
31.07 04:50	6.6027	+0.0036
31.07 04:45	6.5991	+0.0116
31.07 04:30	6.5875	-0.0063
31.07 04:20	6.5938	-0.0142
31.07 04:10	6.608	-0.0086
31.07 04:00	6.6166	+0.0125
31.07 03:50	6.6041	-0.0055
31.07 03:40	6.6096	-0.0045
31.07 03:30	6.6141	+0.0102
31.07 03:20	6.6039	-0.0077
31.07 03:10	6.6116	-0.0192
31.07 03:03	6.6308	+0.0003
31.07 03:00	6.6305	-0.0176
31.07 02:50	6.6481	+0.0136
31.07 02:40	6.6345	-0.0157
31.07 02:30	6.6502	-0.0008
31.07 02:20	6.651	-0.0008
31.07 02:10	6.6518	+0.0024
31.07 02:00	6.6494	+0.0134
31.07 01:50	6.636	-0.0035
31.07 01:40	6.6395	-0.0014
31.07 01:30	6.6409	+0.0006
31.07 01:20	6.6403	-0.0133
31.07 01:10	6.6536	-0.0018
31.07 01:03	6.6554	-0.0001
31.07 01:00	6.6555	-0.008
31.07 00:50	6.6635	-0.0011
31.07 00:40	6.6646	+0.0027
31.07 00:30	6.6619	-0.0046
31.07 00:20	6.6665	-0.0142
31.07 00:10	6.6807	+0.0081
31.07 00:00	6.6726	+0.0047
30.07 23:50	6.6679	-0.0121
30.07 23:40	6.68	+0.0017
30.07 23:30	6.6783	-0.0034
30.07 23:20	6.6817	+0.0029
30.07 23:10	6.6788	-0.0082
30.07 23:03	6.687	+0.0016
30.07 23:00	6.6854	+0.0049
30.07 22:50	6.6805	+0.0036
30.07 22:40	6.6769	+0.0048
30.07 22:30	6.6721	-0.0034
30.07 22:20	6.6755	+0.0028
30.07 22:10	6.6727	+0.0026
30.07 22:00	6.6701	+0.0022
30.07 21:50	6.6679	-0.0053
30.07 21:40	6.6732	+0.0008
30.07 21:30	6.6724	+0.004
30.07 21:20	6.6684	+0.012
30.07 21:10	6.6564	-0.0013
30.07 21:03	6.6577	-0.0017
30.07 21:00	6.6594	+0.0206
30.07 20:50	6.6388	-0.0006
30.07 20:40	6.6394	-0.0011
30.07 20:30	6.6405	-0.0087
30.07 20:20	6.6492	-0.0046
30.07 20:10	6.6538	-0.0033
30.07 20:00	6.6571	+0.0052
30.07 19:50	6.6519	+0.0054
30.07 19:40	6.6465	+0.0047
30.07 19:30	6.6418	+0.0051
30.07 19:20	6.6367	+0.0011
30.07 19:10	6.6356	-0.0022
30.07 19:03	6.6378	-0.0001
30.07 19:00	6.6379	-0.0129
30.07 18:50	6.6508	-0.0027
30.07 18:40	6.6535	+0.0141
30.07 18:30	6.6394	-0.0007
30.07 18:20	6.6401	+0.0083
30.07 18:10	6.6318	+0.0046
30.07 18:00	6.6272	+0.0454
30.07 17:50	6.5818	+0.0077
30.07 17:40	6.5741	+0.0058
30.07 17:30	6.5683	-0.0139
30.07 17:20	6.5822	+0.0007
30.07 17:10	6.5815	-0.0033
30.07 17:03	6.5848	-0.0018
30.07 17:00	6.5866	-0.0329
30.07 16:50	6.6195	-0.0123
30.07 16:40	6.6318	+0.0078
30.07 16:30	6.624	+0.0089
30.07 16:20	6.6151	+0.0131
30.07 16:10	6.602	+0.0016
30.07 16:00	6.6004	+0.0355
30.07 15:50	6.5649	+0.0157
30.07 15:40	6.5492	+0.0039
30.07 15:30	6.5453	-0.0077
30.07 15:20	6.553	-0.0007
30.07 15:10	6.5537	-0.0076
30.07 15:03	6.5613	+0.0003
30.07 15:00	6.561	-0.0001
30.07 14:50	6.5611	-0.0123
30.07 14:40	6.5734	-0.0176
30.07 14:30	6.591	-0.0237
30.07 14:20	6.6147	-0.0113
30.07 14:10	6.626	+0.0009
30.07 14:00	6.6251	+0.0187
30.07 13:50	6.6064	+0.0028
30.07 13:40	6.6036	+0.0027
30.07 13:30	6.6009	+0.0002
30.07 13:20	6.6007	-0.0055
30.07 13:10	6.6062	-0.0015
30.07 13:03	6.6077	-0.0024
30.07 13:00	6.6101	-0.0042
30.07 12:50	6.6143	-0.0037
30.07 12:40	6.618	+0.0037
30.07 12:30	6.6143	-0.0034
30.07 12:20	6.6177	+0.0045
30.07 12:10	6.6132	+0.0117
30.07 12:03	6.6015	-0.0031
30.07 12:00	6.6046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8571

макс: 6.687

за неделю:

6.5866

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:20	6.5866	-0.0006
31.07 10:50	6.5773	-0.0079
31.07 09:50	6.6157	-0.0181
31.07 08:50	6.6515	-0.0021
31.07 07:50	6.6618	-0.0015
31.07 06:50	6.5869	-0.013
31.07 05:50	6.6068	-0.0085
31.07 04:50	6.6027	+0.0125
31.07 03:50	6.6041	-0.0176
31.07 02:50	6.6481	+0.0134
31.07 01:50	6.636	-0.008
31.07 00:50	6.6635	+0.0047
30.07 23:50	6.6679	+0.0049
30.07 22:50	6.6805	+0.0022
30.07 21:50	6.6679	+0.0206
30.07 20:50	6.6388	+0.0052
30.07 19:50	6.6519	-0.0129
30.07 18:50	6.6508	+0.0454
30.07 17:50	6.5818	-0.0329
30.07 16:50	6.6195	+0.0355
30.07 15:50	6.5649	-0.0001
30.07 14:50	6.5611	+0.0187
30.07 13:50	6.6064	-0.0042
30.07 12:50	6.6143	+0.0033
30.07 11:50	6.6013	+0.0062
30.07 10:50	6.607	+0.0036
30.07 08:40	6.6103	-0.0022
30.07 07:50	6.6088	-0.036
30.07 06:50	6.6041	+0.0034
30.07 05:50	6.6006	-0.0083
30.07 04:50	6.5976	-0.0018
30.07 03:50	6.6532	+0.0004
30.07 02:50	6.6535	+0.0039
30.07 01:50	6.6609	+0.0101
30.07 00:50	6.6575	+0.031
29.07 23:50	6.6436	-0.0071
29.07 22:50	6.5409	+0.048
29.07 21:50	6.493	-0.0016
29.07 20:50	6.4863	-0.0108
29.07 19:50	6.6124	-0.0059
29.07 18:50	6.6615	-0.0128
29.07 17:50	6.6601	+0.0125
29.07 16:50	6.6285	-0.004
29.07 15:50	6.6445	+0.0023
29.07 14:50	6.6147	+0.0308
29.07 13:50	6.5982	-0.0033
29.07 12:50	6.5693	-0.0006
29.07 11:50	6.5815	-0.0092
29.07 10:50	6.5802	-0.0127
29.07 09:50	6.6257	-0.0165
29.07 08:50	6.6024	+0.0106
29.07 07:50	6.5897	+0.0123
29.07 06:50	6.5094	+0.0331
29.07 05:50	6.3965	+0.0186
29.07 04:50	6.3651	+0.0109
29.07 03:50	6.3275	-0.0066
29.07 02:50	6.3884	+0.0298
29.07 01:50	6.3315	+0.0011
29.07 00:50	6.3445	+0.0053
28.07 23:50	6.3354	+0.0057
28.07 22:50	6.329	+0.0051
28.07 21:50	6.3509	-0.0147
28.07 20:50	6.3737	-0.0001
28.07 19:50	6.3304	-0.0047
28.07 18:50	6.3678	-0.0041
28.07 17:50	6.3958	-0.0293
28.07 16:50	6.4642	-0.0003
28.07 15:50	6.368	+0.0059
28.07 14:50	6.3869	+0.0036
28.07 13:50	6.4574	+0.0021
28.07 12:50	6.4874	-0.0094
28.07 11:50	6.5055	-0.0227
28.07 10:50	6.5462	+0.0083
28.07 09:50	6.4826	-0.008
28.07 08:50	6.4742	-0.017
28.07 07:50	6.5324	+0.0066
28.07 06:50	6.4589	-0.0124
28.07 05:50	6.4644	+0.0035
28.07 04:50	6.4661	+0.0184
28.07 03:50	6.4368	-0.0065
28.07 02:50	6.4647	+0.0306
28.07 01:50	6.4236	+0.0032
28.07 00:50	6.3512	-0.0006
27.07 23:50	6.3326	-0.0004
27.07 22:50	6.3255	+0.0088
27.07 21:50	6.339	+0.0063
27.07 20:50	6.293	-0.0007
27.07 19:50	6.2798	+0.0079
27.07 18:50	6.3099	-0.0223
27.07 17:50	6.2875	+0.0026
27.07 16:50	6.1702	-0.0082
27.07 15:50	6.1898	+0.0131
27.07 14:50	6.1596	+0.0037
27.07 13:50	6.122	+0.0015
27.07 12:50	6.146	+0.0036
27.07 11:50	6.1263	-0.0255
27.07 10:50	6.1098	+0.0071
27.07 09:50	6.1348	+0.0044
27.07 08:50	6.1268	+0.0516
27.07 07:50	6.035	+0.022
27.07 06:50	6.054	-0.009
27.07 05:50	5.8884	-0.0071
27.07 04:50	5.8571	+0.0427
27.07 03:50	5.8725	+0.0032
27.07 02:50	6.0309	-0.0055
27.07 01:50	6.0063	-0.0045
27.07 00:50	6.0441	+0.0242
26.07 23:50	6.0394	-0.0284
26.07 22:50	6.043	-0.0021
26.07 21:50	6.0359	+0.0033
26.07 20:50	6.0408	+0.0017
26.07 19:50	6.011	-0.0202
26.07 18:50	6.0511	-0.002
26.07 17:50	6.0862	-0.0094
26.07 16:50	6.1464	+0.0032
26.07 15:50	6.156	+0.0017
26.07 14:50	6.1626	-0.0103
26.07 13:50	6.1622	+0.0214
26.07 12:50	6.184	-0.0119
26.07 11:50	6.2116	-0.0056
26.07 10:50	6.2397	+0.001
26.07 09:50	6.2535	+0.0063
26.07 08:50	6.2337	+0.0016
26.07 07:50	6.2242	-0.0084
26.07 06:50	6.2523	+0.003
26.07 05:50	6.2491	-0.001
26.07 04:50	6.2296	-0.001
26.07 03:50	6.2451	+0.009
26.07 02:50	6.2253	-0.0002
26.07 01:50	6.2368	+0.0023
26.07 00:50	6.2372	-0.0021
25.07 23:50	6.256	-0.0075
25.07 22:50	6.2542	+0.0069
25.07 21:50	6.2254	+0.0041
25.07 20:50	6.2083	+0.0014
25.07 19:50	6.2347	+0.009
25.07 18:50	6.2033	+0.0348
25.07 17:50	6.1516	+0.0033
25.07 16:50	6.16	+0.0058
25.07 15:50	6.1542	+0.0078
25.07 14:50	6.1834	-0.0018
25.07 13:50	6.1735	-0.0017
25.07 12:50	6.1891	+0.0169
25.07 11:50	6.1795	-0.0238
25.07 10:50	6.1766	-0.0065
25.07 09:50	6.1964	+0.0016
25.07 08:50	6.1935	-0.0061
25.07 07:50	6.1798	+0.0007
25.07 06:50	6.1773	+0.017
25.07 05:50	6.1666	+0.0176
25.07 04:50	6.1221	-0.0163
25.07 03:50	6.1317	+0.0027
25.07 02:50	6.1675	+0.0024
25.07 01:50	6.1412	+0.0122
25.07 00:50	6.1434	+0.0134
24.07 23:50	6.1044	+0.0096
24.07 22:50	6.078	-0.0021
24.07 21:50	6.0593	-0.004
24.07 20:50	6.029	+0.0001
24.07 19:50	6.0253	+0.0074
24.07 18:50	5.9897	-0.031
24.07 17:50	5.9338	+0.0018
24.07 16:50	5.9681	+0.0272
24.07 15:50	5.9049	+0.0048
24.07 14:50	5.8809	-0.0708
24.07 13:50	5.8721	+0.0023
24.07 12:50	5.9505

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.5387

макс: 6.687

за месяц:

6.5866

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	6.6455	+0.0682
29.07.2026	6.5773	+0.1618
28.07.2026	6.4155	+0.24
27.07.2026	6.1755	+0.047
26.07.2026	6.1285	-0.0664
25.07.2026	6.1949	+0.1667
24.07.2026	6.0282	+0.0029
23.07.2026	6.0253	+0.0362
22.07.2026	5.9891	+0.0663
21.07.2026	5.9228	-0.0432
20.07.2026	5.966	-0.1683
19.07.2026	6.1343	+0.0202
18.07.2026	6.1141	-0.0155
17.07.2026	6.1296	+0.241
16.07.2026	5.8886	-0.04
15.07.2026	5.9286	-0.1054
14.07.2026	6.034	+0.0446
13.07.2026	5.9894	+0.0057
12.07.2026	5.9837	+0.083
11.07.2026	5.9007	+0.0404
10.07.2026	5.8603	-0.0738
09.07.2026	5.9341	-0.0228
08.07.2026	5.9569	+0.1569
07.07.2026	5.8	+0.1259
06.07.2026	5.6741	+0.0963
05.07.2026	5.5778	+0.0032
04.07.2026	5.5746	+0.0359
03.07.2026	5.5387	-0.0969
02.07.2026	5.6356	-0.1257
01.07.2026	5.7613	-0.1049
30.06.2026	5.8662

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.8329

макс: 6.687

за квартал:

6.5866

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	6.6455	+0.0682
29.07.2026	6.5773	+0.1618
28.07.2026	6.4155	+0.24
27.07.2026	6.1755	+0.047
26.07.2026	6.1285	-0.0664
25.07.2026	6.1949	+0.1667
24.07.2026	6.0282	+0.0029
23.07.2026	6.0253	+0.0362
22.07.2026	5.9891	+0.0663
21.07.2026	5.9228	-0.0432
20.07.2026	5.966	-0.1683
19.07.2026	6.1343	+0.0202
18.07.2026	6.1141	-0.0155
17.07.2026	6.1296	+0.241
16.07.2026	5.8886	-0.04
15.07.2026	5.9286	-0.1054
14.07.2026	6.034	+0.0446
13.07.2026	5.9894	+0.0057
12.07.2026	5.9837	+0.083
11.07.2026	5.9007	+0.0404
10.07.2026	5.8603	-0.0738
09.07.2026	5.9341	-0.0228
08.07.2026	5.9569	+0.1569
07.07.2026	5.8	+0.1259
06.07.2026	5.6741	+0.0963
05.07.2026	5.5778	+0.0032
04.07.2026	5.5746	+0.0359
03.07.2026	5.5387	-0.0969
02.07.2026	5.6356	-0.1257
01.07.2026	5.7613	-0.1049
30.06.2026	5.8662	-0.044
29.06.2026	5.9102	+0.0114
28.06.2026	5.8988	+0.0429
27.06.2026	5.8559	+0.1478
26.06.2026	5.7081	+0.1612
25.06.2026	5.5469	-0.4303
24.06.2026	5.9772	+0.0244
23.06.2026	5.9528	+0.2926
22.06.2026	5.6602	-0.176
21.06.2026	5.8362	-0.2393
20.06.2026	6.0755	+0.1898
19.06.2026	5.8857	+0.2694
18.06.2026	5.6163	+0.3224
17.06.2026	5.2939	+0.0522
16.06.2026	5.2417	+0.0957
15.06.2026	5.146	-0.2753
14.06.2026	5.4213	+0.077
13.06.2026	5.3443	+0.0498
12.06.2026	5.2945	+0.0907
11.06.2026	5.2038	+0.0295
10.06.2026	5.1743	-0.2515
09.06.2026	5.4258	-0.0872
08.06.2026	5.513	+0.0279
07.06.2026	5.4851	-0.1338
06.06.2026	5.6189	+0.0103
05.06.2026	5.6086	+0.2182
04.06.2026	5.3904	+0.292
03.06.2026	5.0984	+0.1987
02.06.2026	4.8997	+0.2651
01.06.2026	4.6346	+0.1038
31.05.2026	4.5308	+0.0364
30.05.2026	4.4944	-0.0007
29.05.2026	4.4951	-0.0709
28.05.2026	4.566	+0.3249
27.05.2026	4.2411	+0.1127
26.05.2026	4.1284	+0.1931
25.05.2026	3.9353	-0.0032
24.05.2026	3.9385	+0.0868
23.05.2026	3.8517	+0.1168
22.05.2026	3.7349	+0.0403
21.05.2026	3.6946	-0.1335
20.05.2026	3.8281	+0.016
19.05.2026	3.8121	+0.1395
18.05.2026	3.6726	+0.1188
17.05.2026	3.5538	+0.1704
16.05.2026	3.3834	+0.197
15.05.2026	3.1864	-0.046
14.05.2026	3.2324	+0.0592
13.05.2026	3.1732	-0.0168
12.05.2026	3.19	+0.0314
11.05.2026	3.1586	+0.3116
10.05.2026	2.847	+0.0141
09.05.2026	2.8329	-0.0189
08.05.2026	2.8518	-0.1303
07.05.2026	2.9821	-0.0307
06.05.2026	3.0128	+0.052
05.05.2026	2.9608	+0.0105
04.05.2026	2.9503	-0.0234
03.05.2026	2.9737	+0.1136
02.05.2026	2.8601	-0.1691
01.05.2026	3.0292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот