Курсы криптовалют к Spark

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » Spark

Курс норвежской кроны (NOK) к Spark (SPK)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - SPK / Обратный расчет: курс Spark к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно spark, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8215

макс: 5.2792

за сутки:

4.9883

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	4.9883	+0.0044
25.09 01:40	4.9839	-0.0058
25.09 01:30	4.9897	+0.0191
25.09 01:20	4.9706	+0.0046
25.09 01:10	4.966	+0.0082
25.09 01:03	4.9578	+0.0073
25.09 01:00	4.9505	+0.0051
25.09 00:50	4.9454	+0.0226
25.09 00:40	4.9228	-0.0128
25.09 00:30	4.9356	-0.0044
25.09 00:20	4.94	-0.0114
25.09 00:10	4.9514	-0.0104
25.09 00:00	4.9618	-0.0042
24.09 23:50	4.966	-0.003
24.09 23:40	4.969	-0.0005
24.09 23:30	4.9695	+0.0109
24.09 23:20	4.9586	+0.0055
24.09 23:10	4.9531	+0.0102
24.09 23:03	4.9429	+0.0023
24.09 23:00	4.9406	-0.0129
24.09 22:50	4.9535	+0.012
24.09 22:40	4.9415	-0.0032
24.09 22:30	4.9447	-0.022
24.09 22:20	4.9667	-0.0107
24.09 22:10	4.9774	+0.0129
24.09 22:00	4.9645	-0.0077
24.09 21:50	4.9722	+0.0103
24.09 21:40	4.9619	+0.0115
24.09 21:30	4.9504	+0.0051
24.09 21:20	4.9453	-0.0307
24.09 21:10	4.976	+0.0302
24.09 21:03	4.9458	-0.0011
24.09 21:00	4.9469	+0.011
24.09 20:50	4.9359	+0.0156
24.09 20:40	4.9203	-0.0035
24.09 20:30	4.9238	+0.0148
24.09 20:20	4.909	+0.0223
24.09 20:10	4.8867	+0.0073
24.09 20:00	4.8794	+0.013
24.09 19:50	4.8664	+0.008
24.09 19:40	4.8584	+0.0369
24.09 19:30	4.8215	-0.0641
24.09 19:20	4.8856	-0.0212
24.09 19:10	4.9068	+0.0069
24.09 19:03	4.8999	+0.0061
24.09 19:00	4.8938	-0.0415
24.09 18:50	4.9353	-0.0266
24.09 18:40	4.9619	-0.0022
24.09 18:30	4.9641	-0.0491
24.09 18:20	5.0132	-0.0076
24.09 18:10	5.0208	+0.017
24.09 18:00	5.0038	+0.0405
24.09 17:50	4.9633	-0.005
24.09 17:40	4.9683	-0.0613
24.09 17:30	5.0296	-0.0306
24.09 17:20	5.0602	-0.0126
24.09 17:10	5.0728	-0.0163
24.09 17:03	5.0891	-0.0014
24.09 17:00	5.0905	-0.0065
24.09 16:50	5.097	-0.0154
24.09 16:40	5.1124	-0.0205
24.09 16:30	5.1329	-0.0161
24.09 16:20	5.149	-0.0302
24.09 16:10	5.1792	-0.0175
24.09 16:00	5.1967	-0.0243
24.09 15:50	5.221	+0.0019
24.09 15:40	5.2191	+0.0134
24.09 15:30	5.2057	+0.0024
24.09 15:20	5.2033	-0.0286
24.09 15:10	5.2319	+0.0072
24.09 15:03	5.2247	-0.0083
24.09 15:00	5.233	+0.0025
24.09 14:50	5.2305	+0.0435
24.09 14:40	5.187	-0.0015
24.09 14:30	5.1885	-0.0176
24.09 14:20	5.2061	-0.0059
24.09 14:10	5.212	-0.019
24.09 14:00	5.231	-0.0205
24.09 13:50	5.2515	-0.0151
24.09 13:40	5.2666	+0.0185
24.09 13:30	5.2481	+0.0024
24.09 13:20	5.2457	+0.0156
24.09 13:10	5.2301	-0.0038
24.09 13:03	5.2339	+0.0015
24.09 13:00	5.2324	-0.0216
24.09 12:50	5.254	-0.0252
24.09 12:40	5.2792	+0.0323
24.09 12:30	5.2469	+0.0122
24.09 12:20	5.2347	+0.0203
24.09 12:10	5.2144	-0.0127
24.09 12:00	5.2271	+0.0302
24.09 11:50	5.1969	+0.005
24.09 11:40	5.1919	+0.0439
24.09 11:30	5.148	+0.017
24.09 11:20	5.131	-0.003
24.09 11:10	5.134	-0.0063
24.09 11:03	5.1403	+0.0035
24.09 11:00	5.1368	-0.0003
24.09 10:50	5.1371	-0.0045
24.09 10:40	5.1416	-0.0145
24.09 10:30	5.1561	-0.0114
24.09 10:20	5.1675	-0.0022
24.09 10:10	5.1697	+0.023
24.09 10:00	5.1467	+0.0099
24.09 09:50	5.1368	-0.0031
24.09 09:40	5.1399	-0.003
24.09 09:30	5.1429	+0.0024
24.09 09:20	5.1405	-0.0133
24.09 09:10	5.1538	+0.0052
24.09 09:03	5.1486	+0.0065
24.09 09:00	5.1421	+0.0062
24.09 08:50	5.1359	+0.0078
24.09 08:40	5.1281	+0.0052
24.09 08:30	5.1229	+0.0122
24.09 08:20	5.1107	+0.0047
24.09 08:10	5.106	-0.0416
24.09 08:00	5.1476	-0.015
24.09 07:50	5.1626	+0.0039
24.09 07:40	5.1587	-0.0116
24.09 07:30	5.1703	-0.012
24.09 07:20	5.1823	-0.0058
24.09 07:10	5.1881	+0.0043
24.09 07:03	5.1838	+0.0034
24.09 07:00	5.1804	+0.0139
24.09 06:50	5.1665	-0.0029
24.09 06:40	5.1694	+0.0044
24.09 06:30	5.165	+0.0098
24.09 06:20	5.1552	+0.0082
24.09 06:10	5.147	-0.0037
24.09 06:00	5.1507	-0.0256
24.09 05:50	5.1763	-0.0115
24.09 05:40	5.1878	+0.004
24.09 05:30	5.1838	-0.0189
24.09 05:20	5.2027	-0.0239
24.09 05:10	5.2266	+0.0196
24.09 05:03	5.207	+0.0056
24.09 05:00	5.2014	+0.0086
24.09 04:50	5.1928	+0.0139
24.09 04:40	5.1789	-0.0335
24.09 04:30	5.2124	+0.0063
24.09 04:20	5.2061	+0.0013
24.09 04:10	5.2048	+0.0085
24.09 04:00	5.1963	-0.0073
24.09 03:50	5.2036	+0.0124
24.09 03:40	5.1912	+0.001
24.09 03:30	5.1902	-0.0165
24.09 03:20	5.2067	+0.0079
24.09 03:10	5.1988	-0.0006
24.09 03:03	5.1994	+0.0039
24.09 03:00	5.1955	-0.0221
24.09 02:50	5.2176	+0.0038
24.09 02:40	5.2138	+0.0203
24.09 02:30	5.1935	-0.0241
24.09 02:20	5.2176	-0.0046
24.09 02:10	5.2222	-0.0018
24.09 02:00	5.224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7316

макс: 5.5617

за неделю:

4.9883

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	4.9883	+0.0051
25.09 00:50	4.9454	-0.0042
24.09 23:50	4.966	-0.0129
24.09 22:50	4.9535	-0.0077
24.09 21:50	4.9722	+0.011
24.09 20:50	4.9359	+0.013
24.09 19:50	4.8664	-0.0415
24.09 18:50	4.9353	+0.0405
24.09 17:50	4.9633	-0.0065
24.09 16:50	5.097	-0.0243
24.09 15:50	5.221	+0.0025
24.09 14:50	5.2305	-0.0205
24.09 13:50	5.2515	-0.0216
24.09 12:50	5.254	+0.0302
24.09 11:50	5.1969	-0.0003
24.09 10:50	5.1371	+0.0099
24.09 09:50	5.1368	+0.0062
24.09 08:50	5.1359	-0.015
24.09 07:50	5.1626	+0.0139
24.09 06:50	5.1665	-0.0256
24.09 05:50	5.1763	+0.0086
24.09 04:50	5.1928	-0.0073
24.09 03:50	5.2036	-0.0221
24.09 02:50	5.2176	-0.0072
24.09 01:50	5.2312	+0.0143
24.09 00:50	5.1856	+0.0102
23.09 23:50	5.2465	+0.002
23.09 22:50	5.2057	-0.0125
23.09 21:50	5.1885	+0.0236
23.09 20:50	5.1047	+0.0087
23.09 19:50	5.0974	+0.0214
23.09 18:50	5.1017	-0.011
23.09 17:50	5.1023	+0.0252
23.09 16:50	4.8581	+0.0017
23.09 15:50	4.8345	-0.0037
23.09 14:50	4.8649	-0.0075
23.09 13:50	4.7994	-0.0083
23.09 12:50	4.7865	+0.0366
23.09 11:50	4.7908	+0.0017
23.09 10:50	4.8045	+0.0013
23.09 09:50	4.7898	+0.0413
23.09 08:50	4.7603	-0.0088
23.09 07:50	4.7316	+0.0275
23.09 06:50	4.7371	-0.0208
23.09 05:50	4.8122	+0.0183
23.09 04:50	4.844	+0.0075
23.09 03:50	4.807	-0.0101
23.09 02:50	4.7949	+0.0044
23.09 01:50	4.8115	+0.0014
23.09 00:50	4.8503	+0.0069
22.09 23:50	4.8638	+0.0037
22.09 22:50	4.8824	+0.0202
22.09 21:50	4.8678	-0.0079
22.09 20:50	4.8678	-0.0278
22.09 19:50	4.9193	-0.0003
22.09 18:50	4.9094	-0.0228
22.09 17:50	4.9927	-0.0256
22.09 16:50	4.9462	-0.0092
22.09 15:50	4.9425	+0.0028
22.09 14:50	4.9705	-0.0003
22.09 13:50	4.9819	+0.0098
22.09 12:50	4.927	-0.0058
22.09 11:50	4.8776	+0.0001
22.09 10:50	4.872	-0.0027
22.09 09:50	4.8824	-0.0181
22.09 08:50	4.926	+0.0014
22.09 07:50	4.8989	+0.0022
22.09 06:50	4.8839	+0.0427
22.09 05:50	4.8906	+0.0071
22.09 04:50	4.85	+0.0059
22.09 03:50	4.8641	-0.014
22.09 02:50	4.9633	-0.0223
22.09 01:50	4.9757	+0.0203
22.09 00:50	4.9809	-0.0084
21.09 23:50	4.9936	-0.0082
21.09 22:50	5.0016	-0.0087
21.09 21:50	5.0003	+0.0341
21.09 20:50	5.0033	+0.0215
21.09 19:50	4.9204	-0.008
21.09 18:50	4.915	-0.0262
21.09 17:50	4.9121	-0.0141
21.09 16:50	4.901	+0.0335
21.09 15:50	4.8154	+0.0127
21.09 14:50	4.835	-0.0273
21.09 13:50	4.8689	+0.0388
21.09 12:50	4.7728	-0.0038
21.09 11:50	4.8936	-0.0195
21.09 10:50	5.0432	+0.0042
21.09 09:50	5.0326	-0.0062
21.09 08:50	5.0533	+0.0207
21.09 07:50	5.0279	-0.0116
21.09 06:50	5.0443	+0.0056
21.09 05:50	5.0646	+0.0519
21.09 04:50	5.0623	-0.0027
21.09 03:50	5.0493	-0.0018
21.09 02:50	5.126	+0.1627
21.09 01:50	4.9431	-0.1484
21.09 00:50	5.0601	+0.0101
20.09 23:50	5.0017	-0.0102
20.09 22:50	4.9668	+0.0225
20.09 21:50	4.9166	-0.0217
20.09 20:50	4.9827	-0.0114
20.09 19:50	5.105	-0.0142
20.09 18:50	5.2709	-0.0049
20.09 17:50	5.3098	-0.0074
20.09 16:50	5.3331	-0.0031
20.09 15:50	5.3086	-0.009
20.09 14:50	5.2929	-0.0083
20.09 13:50	5.3177	+0.0053
20.09 12:50	5.2247	+0.0118
20.09 11:50	5.2407	-0.0073
20.09 10:50	5.2452	+0.0056
20.09 09:50	5.2223	-0.0019
20.09 08:50	5.186	-0.0067
20.09 07:50	5.1887	-0.0334
20.09 06:50	5.198	+0.0111
20.09 05:50	5.144	-0.0142
20.09 04:50	5.1006	+0.0166
20.09 03:50	5.0504	-0.0043
20.09 02:50	5.0285	+0.0004
20.09 01:50	5.0336	-0.0081
20.09 00:50	5.0613	+0.0082
19.09 23:50	5.0445	+0.0018
19.09 22:50	5.0272	-0.0024
19.09 21:50	5.053	-0.0008
19.09 20:50	5.0441	+0.0023
19.09 19:50	5.0133	+0.0025
19.09 18:50	5.0475	+0.0003
19.09 17:50	5.0424	-0.0053
19.09 16:50	5.0448	+0.0016
19.09 15:50	4.9936	+0.0052
19.09 14:50	4.9303	+0.0023
19.09 13:50	4.9355	-0.0209
19.09 12:50	4.9905	-0.022
19.09 11:50	5.0313	+0.0045
19.09 10:50	5.0646	-0.0318
19.09 09:50	5.0496	-0.0009
19.09 08:50	5.0983	-0.0181
19.09 07:50	5.0906	+0.0047
19.09 06:50	5.1137	+0.0065
19.09 05:50	5.0739	-0.0529
19.09 04:50	5.2009	+0.0149
19.09 03:50	5.1576	+0.0052
19.09 02:50	5.1581	-0.0177
19.09 01:50	5.167	-0.0006
19.09 00:50	5.117	+0.0148
18.09 23:50	5.0725	+0.015
18.09 22:50	5.048	+0.0002
18.09 21:50	5.1114	+0.0037
18.09 20:50	5.0937	+0.0072
18.09 19:50	5.0707	-0.0021
18.09 18:50	5.0628	-0.0232
18.09 17:50	5.1675	+0.0194
18.09 16:50	5.2008	-0.0203
18.09 15:50	5.2093	+0.0018
18.09 14:50	5.2355	+0.0008
18.09 13:50	5.198	-0.0148
18.09 12:50	5.2504	-0.0079
18.09 11:50	5.2456	+0.0054
18.09 10:50	5.2501	-0.0144
18.09 09:50	5.2538	+0.0035
18.09 08:50	5.1981	-0.0247
18.09 07:50	5.3071	-0.006
18.09 06:50	5.2721	+0.0036
18.09 05:50	5.4379	-0.0098
18.09 04:50	5.4383	-0.0027
18.09 03:50	5.466	+0.0081
18.09 02:50	5.4781	+0.004
18.09 01:50	5.5617

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.7316

макс: 5.9711

за месяц:

4.9883

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.944	+0.0443
22.09.2026	4.8997	-0.062
21.09.2026	4.9617	-0.1962
20.09.2026	5.1579	+0.1109
19.09.2026	5.047	-0.1614
18.09.2026	5.2084	-0.497
17.09.2026	5.7054	-0.2657
16.09.2026	5.9711	+0.1289
15.09.2026	5.8422	+0.1269
14.09.2026	5.7153	+0.0641
13.09.2026	5.6512	+0.0872
12.09.2026	5.564	-0.1043
11.09.2026	5.6683	+0.087
10.09.2026	5.5813	+0.172
09.09.2026	5.4093	+0.1363
08.09.2026	5.273	+0.2512
07.09.2026	5.0218	+0.1897
06.09.2026	4.8321	-0.372
05.09.2026	5.2041	-0.0993
04.09.2026	5.3034	+0.1131
03.09.2026	5.1903	-0.153
02.09.2026	5.3433	-0.0631
01.09.2026	5.4064	-0.1184
31.08.2026	5.5248	-0.0606
30.08.2026	5.5854	-0.1549
29.08.2026	5.7403	+0.0627
28.08.2026	5.6776	+0.092
27.08.2026	5.5856	-0.2662
26.08.2026	5.8518

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.7316

макс: 7.9455

за квартал:

4.9883

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.944	+0.0443
22.09.2026	4.8997	-0.062
21.09.2026	4.9617	-0.1962
20.09.2026	5.1579	+0.1109
19.09.2026	5.047	-0.1614
18.09.2026	5.2084	-0.497
17.09.2026	5.7054	-0.2657
16.09.2026	5.9711	+0.1289
15.09.2026	5.8422	+0.1269
14.09.2026	5.7153	+0.0641
13.09.2026	5.6512	+0.0872
12.09.2026	5.564	-0.1043
11.09.2026	5.6683	+0.087
10.09.2026	5.5813	+0.172
09.09.2026	5.4093	+0.1363
08.09.2026	5.273	+0.2512
07.09.2026	5.0218	+0.1897
06.09.2026	4.8321	-0.372
05.09.2026	5.2041	-0.0993
04.09.2026	5.3034	+0.1131
03.09.2026	5.1903	-0.153
02.09.2026	5.3433	-0.0631
01.09.2026	5.4064	-0.1184
31.08.2026	5.5248	-0.0606
30.08.2026	5.5854	-0.1549
29.08.2026	5.7403	+0.0627
28.08.2026	5.6776	+0.092
27.08.2026	5.5856	-0.2662
26.08.2026	5.8518	+0.3037
23.08.2026	5.5481	-0.5465
22.08.2026	6.0946	-0.1822
21.08.2026	6.2768	-0.9908
20.08.2026	7.2676	-0.6779
19.08.2026	7.9455	+0.06
18.08.2026	7.8855	+0.458
17.08.2026	7.4275	+0.0226
16.08.2026	7.4049	-0.0401
15.08.2026	7.445	-0.1219
14.08.2026	7.5669	+0.087
13.08.2026	7.4799	+0.0121
12.08.2026	7.4678	+0.0719
11.08.2026	7.3959	+0.1951
10.08.2026	7.2008	+0.0933
09.08.2026	7.1075	-0.0342
08.08.2026	7.1417	+0.2172
07.08.2026	6.9245	+0.1361
06.08.2026	6.7884	-0.0393
05.08.2026	6.8277	+0.0586
04.08.2026	6.7691	+0.0364
03.08.2026	6.7327	+0.0966
02.08.2026	6.6361	+0.0628
01.08.2026	6.5733	-0.0137
31.07.2026	6.587	-0.0585
30.07.2026	6.6455	+0.0682
29.07.2026	6.5773	+0.1618
28.07.2026	6.4155	+0.24
27.07.2026	6.1755	+0.047
26.07.2026	6.1285	-0.0664
25.07.2026	6.1949	+0.1667
24.07.2026	6.0282	+0.0029
23.07.2026	6.0253	+0.0362
22.07.2026	5.9891	+0.0663
21.07.2026	5.9228	-0.0432
20.07.2026	5.966	-0.1683
19.07.2026	6.1343	+0.0202
18.07.2026	6.1141	-0.0155
17.07.2026	6.1296	+0.241
16.07.2026	5.8886	-0.04
15.07.2026	5.9286	-0.1054
14.07.2026	6.034	+0.0446
13.07.2026	5.9894	+0.0057
12.07.2026	5.9837	+0.083
11.07.2026	5.9007	+0.0404
10.07.2026	5.8603	-0.0738
09.07.2026	5.9341	-0.0228
08.07.2026	5.9569	+0.1569
07.07.2026	5.8	+0.1259
06.07.2026	5.6741	+0.0963
05.07.2026	5.5778	+0.0032
04.07.2026	5.5746	+0.0359
03.07.2026	5.5387	-0.0969
02.07.2026	5.6356	-0.1257
01.07.2026	5.7613	-0.1049
30.06.2026	5.8662	-0.044
29.06.2026	5.9102	+0.0114
28.06.2026	5.8988	+0.0429
27.06.2026	5.8559	+0.1478
26.06.2026	5.7081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот