Курсы криптовалют к Stable

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » Stable

Курс норвежской кроны (NOK) к Stable (STABLE)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор NOK - STABLE / Обратный расчет: курс Stable к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stable, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9541

макс: 3.0801

за сутки:

3.064

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	3.064	-0.0034
31.07 06:10	3.0674	-
31.07 06:00	3.0674	-0.0018
31.07 05:50	3.0692	+0.005
31.07 05:40	3.0642	-0.0003
31.07 05:30	3.0645	+0.0001
31.07 05:20	3.0644	+0.0028
31.07 05:10	3.0616	-0.0006
31.07 05:03	3.0622	-0.0022
31.07 05:00	3.0644	-0.0036
31.07 04:50	3.068	+0.0046
31.07 04:45	3.0634	+0.0028
31.07 04:30	3.0606	+0.0003
31.07 04:20	3.0603	-0.0052
31.07 04:10	3.0655	+0.0012
31.07 04:00	3.0643	+0.0009
31.07 03:50	3.0634	-0.0016
31.07 03:40	3.065	-0.0045
31.07 03:30	3.0695	-0.0032
31.07 03:20	3.0727	+0.0033
31.07 03:10	3.0694	+0.0004
31.07 03:03	3.069	-0.0001
31.07 03:00	3.0691	-0.011
31.07 02:50	3.0801	+0.0053
31.07 02:40	3.0748	-0.004
31.07 02:30	3.0788	+0.0102
31.07 02:20	3.0686	-0.0036
31.07 02:10	3.0722	+0.0026
31.07 02:00	3.0696	+0.0034
31.07 01:50	3.0662	-0.0025
31.07 01:40	3.0687	+0.0004
31.07 01:30	3.0683	-0.0038
31.07 01:20	3.0721	+0.0102
31.07 01:10	3.0619	+0.0025
31.07 01:03	3.0594	-0.0012
31.07 01:00	3.0606	-0.0075
31.07 00:50	3.0681	+0.0009
31.07 00:40	3.0672	-0.0005
31.07 00:30	3.0677	+0.0025
31.07 00:20	3.0652	+0.0108
31.07 00:10	3.0544	-0.0006
31.07 00:00	3.055	-0.0023
30.07 23:50	3.0573	-0.0005
30.07 23:40	3.0578	+0.0027
30.07 23:30	3.0551	-0.0004
30.07 23:20	3.0555	+0.0001
30.07 23:10	3.0554	-0.0003
30.07 23:03	3.0557	-0.0009
30.07 23:00	3.0566	+0.0005
30.07 22:50	3.0561	+0.0005
30.07 22:40	3.0556	-0.0016
30.07 22:30	3.0572	-0.0008
30.07 22:20	3.058	+0.0039
30.07 22:10	3.0541	+0.0007
30.07 22:00	3.0534	+0.0032
30.07 21:50	3.0502	+0.005
30.07 21:40	3.0452	+0.0037
30.07 21:30	3.0415	+0.0051
30.07 21:20	3.0364	-0.0002
30.07 21:10	3.0366	+0.0003
30.07 21:03	3.0363	+0.001
30.07 21:00	3.0353	+0.0019
30.07 20:50	3.0334	+0.0079
30.07 20:40	3.0255	-0.0003
30.07 20:30	3.0258	+0.0016
30.07 20:20	3.0242	+0.004
30.07 20:10	3.0202	-0.0002
30.07 20:00	3.0204	+0.0055
30.07 19:50	3.0149	-0.0031
30.07 19:40	3.018	+0.0004
30.07 19:30	3.0176	+0.0083
30.07 19:20	3.0093	+0.0026
30.07 19:10	3.0067	+0.0012
30.07 19:03	3.0055	-0.0002
30.07 19:00	3.0057	-0.0041
30.07 18:50	3.0098	+0.0019
30.07 18:40	3.0079	+0.0006
30.07 18:30	3.0073	-0.0017
30.07 18:20	3.009	+0.0137
30.07 18:10	2.9953	-0.0058
30.07 18:00	3.0011	+0.0124
30.07 17:50	2.9887	-0.0004
30.07 17:40	2.9891	-0.0024
30.07 17:30	2.9915	+0.0041
30.07 17:20	2.9874	+0.0006
30.07 17:10	2.9868	-0.0174
30.07 17:03	3.0042	-0.0033
30.07 17:00	3.0075	-0.0205
30.07 16:50	3.028	-0.0108
30.07 16:40	3.0388	-0.004
30.07 16:30	3.0428	-0.0059
30.07 16:20	3.0487	+0.0042
30.07 16:10	3.0445	-0.001
30.07 16:00	3.0455	+0.0009
30.07 15:50	3.0446	+0.0038
30.07 15:40	3.0408	-0.0092
30.07 15:30	3.05	-0.0001
30.07 15:20	3.0501	+0.0027
30.07 15:10	3.0474	+0.0029
30.07 15:03	3.0445	+0.0007
30.07 15:00	3.0438	-0.0091
30.07 14:50	3.0529	-0.0064
30.07 14:40	3.0593	+0.0048
30.07 14:30	3.0545	+0.0044
30.07 14:20	3.0501	-0.0007
30.07 14:10	3.0508	-0.002
30.07 14:00	3.0528	+0.0134
30.07 13:50	3.0394	+0.0024
30.07 13:40	3.037	-0.0055
30.07 13:30	3.0425	-0.0015
30.07 13:20	3.044	-0.002
30.07 13:10	3.046	-0.0059
30.07 13:03	3.0519	-
30.07 13:00	3.0519	-0.0002
30.07 12:50	3.0521	-0.0058
30.07 12:40	3.0579	-0.0046
30.07 12:30	3.0625	+0.0036
30.07 12:20	3.0589	+0.004
30.07 12:10	3.0549	+0.0013
30.07 12:03	3.0536	+0.0002
30.07 12:00	3.0534	+0.0063
30.07 11:50	3.0471	+0.0034
30.07 11:40	3.0437	+0.0036
30.07 11:30	3.0401	-0.0012
30.07 11:20	3.0413	-0.0008
30.07 11:10	3.0421	+0.0034
30.07 11:00	3.0387	+0.0204
30.07 10:50	3.0183	-0.0012
30.07 10:40	3.0195	-0.0042
30.07 10:30	3.0237	-0.0044
30.07 10:20	3.0281	+0.013
30.07 10:10	3.0151	+0.0046
30.07 10:03	3.0105	+0.0009
30.07 10:00	3.0096	+0.0186
30.07 08:40	2.991	-0.0009
30.07 08:30	2.9919	+0.0003
30.07 08:20	2.9916	+0.0016
30.07 08:10	2.99	-0.0027
30.07 08:03	2.9927	-0.001
30.07 08:00	2.9937	-0.0063
30.07 07:50	3	+0.0181
30.07 07:40	2.9819	+0.0173
30.07 07:30	2.9646	+0.01
30.07 07:20	2.9546	+0.0005
30.07 07:10	2.9541	-0.001
30.07 07:00	2.9551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6047

макс: 3.0801

за неделю:

3.064

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	3.064	-0.0018
31.07 05:50	3.0692	-0.0036
31.07 04:50	3.068	+0.0009
31.07 03:50	3.0634	-0.011
31.07 02:50	3.0801	+0.0034
31.07 01:50	3.0662	-0.0075
31.07 00:50	3.0681	-0.0023
30.07 23:50	3.0573	+0.0005
30.07 22:50	3.0561	+0.0032
30.07 21:50	3.0502	+0.0019
30.07 20:50	3.0334	+0.0055
30.07 19:50	3.0149	-0.0041
30.07 18:50	3.0098	+0.0124
30.07 17:50	2.9887	-0.0205
30.07 16:50	3.028	+0.0009
30.07 15:50	3.0446	-0.0091
30.07 14:50	3.0529	+0.0134
30.07 13:50	3.0394	-0.0002
30.07 12:50	3.0521	+0.0063
30.07 11:50	3.0471	+0.0204
30.07 10:50	3.0183	+0.0186
30.07 08:40	2.991	-0.0063
30.07 07:50	3	-0.0036
30.07 06:50	2.9587	+0.0018
30.07 05:50	2.9463	-0.0003
30.07 04:50	2.9408	-0.0078
30.07 03:50	2.9568	+0.0033
30.07 02:50	2.936	+0.0001
30.07 01:50	2.9428	+0.0013
30.07 00:50	2.9455	+0.0042
29.07 23:50	2.9124	+0.0004
29.07 22:50	2.9	+0.0217
29.07 21:50	2.8816	+0.0005
29.07 20:50	2.8559	-0.0029
29.07 19:50	2.8548	+0.0005
29.07 18:50	2.8737	-0.0009
29.07 17:50	2.8766	+0.0025
29.07 16:50	2.8685	+0.0019
29.07 15:50	2.8749	+0.0005
29.07 14:50	2.8742	-0.0025
29.07 13:50	2.8855	-0.0002
29.07 12:50	2.8761	-0.0048
29.07 11:50	2.8847	-0.0038
29.07 10:50	2.8864	-0.0008
29.07 09:50	2.8773	-0.0056
29.07 08:50	2.8981	+0.0013
29.07 07:50	2.901	+0.006
29.07 06:50	2.8797	+0.0056
29.07 05:50	2.874	+0.0039
29.07 04:50	2.8811	+0.0042
29.07 03:50	2.849	-0.0009
29.07 02:50	2.8475	+0.0119
29.07 01:50	2.8335	+0.0022
29.07 00:50	2.8219	-0.0059
28.07 23:50	2.8324	+0.0026
28.07 22:50	2.838	+0.0048
28.07 21:50	2.8334	-0.0035
28.07 20:50	2.839	-0.0036
28.07 19:50	2.8393	+0.0013
28.07 18:50	2.8187	-0.0018
28.07 17:50	2.8197	+0.0003
28.07 16:50	2.8152	-0.0023
28.07 15:50	2.8012	+0.0011
28.07 14:50	2.7906	+0.0154
28.07 13:50	2.751	-0.0132
28.07 12:50	2.7899	-0.0005
28.07 11:50	2.8193	+0.0005
28.07 10:50	2.8179	+0.0054
28.07 09:50	2.8094	+0.0011
28.07 08:50	2.8113	+0.0002
28.07 07:50	2.8104	+0.004
28.07 06:50	2.7997	-0.0035
28.07 05:50	2.7978	+0.0014
28.07 04:50	2.7841	+0.0074
28.07 03:50	2.7905	+0.0012
28.07 02:50	2.7986	-0.0154
28.07 01:50	2.8369	-0.0005
28.07 00:50	2.715	+0.0008
27.07 23:50	2.6949	+0.0021
27.07 22:50	2.6796	+0.0049
27.07 21:50	2.6717	-0.0031
27.07 20:50	2.6913	-0.004
27.07 19:50	2.7093	+0.0034
27.07 18:50	2.6898	-0.0073
27.07 17:50	2.6912	+0.0025
27.07 16:50	2.6769	+0.0088
27.07 15:50	2.6332	-0.0013
27.07 14:50	2.6614	+0.0025
27.07 13:50	2.6572	-0.0114
27.07 12:50	2.6697	-0.0045
27.07 11:50	2.6623	-0.013
27.07 10:50	2.6557	-0.0028
27.07 09:50	2.6575	-0.0143
27.07 08:50	2.6712	-0.0016
27.07 07:50	2.6804	+0.0011
27.07 06:50	2.6716	-0.0026
27.07 05:50	2.6895	+0.0009
27.07 04:50	2.6968	+0.0007
27.07 03:50	2.6916	-0.0016
27.07 02:50	2.7	-0.0011
27.07 01:50	2.7124	-0.0095
27.07 00:50	2.7219	+0.011
26.07 23:50	2.7134	-0.0107
26.07 22:50	2.7081	-0.001
26.07 21:50	2.7112	+0.0014
26.07 20:50	2.7087	+0.0013
26.07 19:50	2.7044	+0.0042
26.07 18:50	2.6962	-0.0034
26.07 17:50	2.6789	+0.0029
26.07 16:50	2.6895	-0.0109
26.07 15:50	2.7033	+0.0091
26.07 14:50	2.6831	+0.0148
26.07 13:50	2.6604	+0.0081
26.07 12:50	2.6388	-0.0003
26.07 11:50	2.6379	+0.0014
26.07 10:50	2.6435	+0.0119
26.07 09:50	2.6519	+0.0048
26.07 08:50	2.6392	+0.0051
26.07 07:50	2.6244	+0.0027
26.07 06:50	2.6479	+0.0014
26.07 05:50	2.6462	+0.0057
26.07 04:50	2.6215	+0.0128
26.07 03:50	2.6311	-0.0004
26.07 02:50	2.6361	+0.0022
26.07 01:50	2.6238	+0.0012
26.07 00:50	2.6268	+0.0031
25.07 23:50	2.6175	+0.0026
25.07 22:50	2.6173	-0.0048
25.07 21:50	2.617	-0.0073
25.07 20:50	2.6122	-0.0155
25.07 19:50	2.6224	+0.0141
25.07 18:50	2.6047	+0.0009
25.07 17:50	2.6147	-0.0024
25.07 16:50	2.6252	+0.0014
25.07 15:50	2.6345	-0.0114
25.07 14:50	2.6796	+0.0076
25.07 13:50	2.6374	-0.0014
25.07 12:50	2.654	-0.0081
25.07 11:50	2.6779	+0.0046
25.07 10:50	2.7075	-0.0084
25.07 09:50	2.7174	-0.0034
25.07 08:50	2.7272	-0.0044
25.07 07:50	2.7467	+0.001
25.07 06:50	2.7623	-0.0002
25.07 05:50	2.7592	-0.0004
25.07 04:50	2.7373	+0.0117
25.07 03:50	2.7298	-0.0009
25.07 02:50	2.7206	-0.002
25.07 01:50	2.7489	-0.0029
25.07 00:50	2.7409	+0.0032
24.07 23:50	2.7398	-0.0012
24.07 22:50	2.729	-0.0021
24.07 21:50	2.7312	-0.0035
24.07 20:50	2.7647	+0.0038
24.07 19:50	2.7547	-0.0039
24.07 18:50	2.7628	-0.0042
24.07 17:50	2.7607	-0.003
24.07 16:50	2.7662	-0.0029
24.07 15:50	2.7571	+0.003
24.07 14:50	2.7467	+0.0094
24.07 13:50	2.6991	-0.005
24.07 12:50	2.6856	+0.0088
24.07 11:50	2.671	-0.0107
24.07 10:50	2.7195	-0.0001
24.07 09:50	2.7263	+0.0061
24.07 08:50	2.7321	-0.0054
24.07 07:50	2.762

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.6047

макс: 3.0801

за месяц:

3.064

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.0294	+0.1408
29.07.2026	2.8886	+0.0731
28.07.2026	2.8155	+0.1347
27.07.2026	2.6808	+0.0041
26.07.2026	2.6767	+0.0124
25.07.2026	2.6643	-0.0744
24.07.2026	2.7387	+0.0561
23.07.2026	2.6826	-0.2049
22.07.2026	2.8875	+0.1084
21.07.2026	2.7791	-0.1166
20.07.2026	2.8957	+0.0077
19.07.2026	2.888	-0.0296
18.07.2026	2.9176	+0.0951
17.07.2026	2.8225	+0.1166
16.07.2026	2.7059	-0.0732
15.07.2026	2.7791	-0.0118
14.07.2026	2.7909	+0.0241
13.07.2026	2.7668	-0.007
12.07.2026	2.7738	-0.1124
11.07.2026	2.8862	-0.01
10.07.2026	2.8962	-0.0107
09.07.2026	2.9069	-0.0034
08.07.2026	2.9103	-0.05
07.07.2026	2.9603	+0.0055
06.07.2026	2.9548	+0.0184
05.07.2026	2.9364	-0.0211
04.07.2026	2.9575	+0.0663
03.07.2026	2.8912	-0.0433
02.07.2026	2.9345	+0.1606
01.07.2026	2.7739	+0.1688
30.06.2026	2.6051

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.6047

макс: 3.3163

за квартал:

3.064

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.0294	+0.1408
29.07.2026	2.8886	+0.0731
28.07.2026	2.8155	+0.1347
27.07.2026	2.6808	+0.0041
26.07.2026	2.6767	+0.0124
25.07.2026	2.6643	-0.0744
24.07.2026	2.7387	+0.0561
23.07.2026	2.6826	-0.2049
22.07.2026	2.8875	+0.1084
21.07.2026	2.7791	-0.1166
20.07.2026	2.8957	+0.0077
19.07.2026	2.888	-0.0296
18.07.2026	2.9176	+0.0951
17.07.2026	2.8225	+0.1166
16.07.2026	2.7059	-0.0732
15.07.2026	2.7791	-0.0118
14.07.2026	2.7909	+0.0241
13.07.2026	2.7668	-0.007
12.07.2026	2.7738	-0.1124
11.07.2026	2.8862	-0.01
10.07.2026	2.8962	-0.0107
09.07.2026	2.9069	-0.0034
08.07.2026	2.9103	-0.05
07.07.2026	2.9603	+0.0055
06.07.2026	2.9548	+0.0184
05.07.2026	2.9364	-0.0211
04.07.2026	2.9575	+0.0663
03.07.2026	2.8912	-0.0433
02.07.2026	2.9345	+0.1606
01.07.2026	2.7739	+0.1688
30.06.2026	2.6051	-0.0991
29.06.2026	2.7042	-0.028
28.06.2026	2.7322	+0.0674
27.06.2026	2.6648	-0.0956
26.06.2026	2.7604	-0.0146
25.06.2026	2.775	-0.1603
24.06.2026	2.9353	+0.0087
23.06.2026	2.9266	-0.0152
22.06.2026	2.9418	-0.0513
21.06.2026	2.9931	-0.157
20.06.2026	3.1501	+0.0764
19.06.2026	3.0737	+0.0151
18.06.2026	3.0586	-0.0299
17.06.2026	3.0885	+0.1555
16.06.2026	2.933	-0.0344
15.06.2026	2.9674	+0.0336
14.06.2026	2.9338	+0.0458
13.06.2026	2.888	-0.141
12.06.2026	3.029	-0.0724
11.06.2026	3.1014	+0.033
10.06.2026	3.0684	-0.1562
09.06.2026	3.2246	+0.0506
08.06.2026	3.174	+0.0457
07.06.2026	3.1283	-0.1378
06.06.2026	3.2661	+0.191
05.06.2026	3.0751	+0.2404
04.06.2026	2.8347	-0.0036
03.06.2026	2.8383	-0.0908
02.06.2026	2.9291	+0.1946
01.06.2026	2.7345	-0.1532
31.05.2026	2.8877	-0.0016
30.05.2026	2.8893	+0.0893
29.05.2026	2.8	-0.0398
28.05.2026	2.8398	-0.0431
27.05.2026	2.8829	-0.0386
26.05.2026	2.9215	+0.0652
25.05.2026	2.8563	-0.2946
24.05.2026	3.1509	-0.0467
23.05.2026	3.1976	-0.0526
22.05.2026	3.2502	+0.118
21.05.2026	3.1322	-0.0029
20.05.2026	3.1351	+0.1166
19.05.2026	3.0185	+0.0601
18.05.2026	2.9584	-0.063
17.05.2026	3.0214	-0.1082
16.05.2026	3.1296	+0.245
15.05.2026	2.8846	+0.1988
14.05.2026	2.6858	-0.1105
13.05.2026	2.7963	-0.0509
12.05.2026	2.8472	-0.3078
11.05.2026	3.155	-0.0276
10.05.2026	3.1826	+0.0158
09.05.2026	3.1668	-0.1495
08.05.2026	3.3163	+0.0513
07.05.2026	3.265	+0.0975
06.05.2026	3.1675	-0.0142
05.05.2026	3.1817	-0.0649
04.05.2026	3.2466	-0.0047
03.05.2026	3.2513	+0.0506
02.05.2026	3.2007	-0.0326
01.05.2026	3.2333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот