Курсы криптовалют к Stable

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Норвежская крона » Stable

Курс норвежской кроны (NOK) к Stable (STABLE)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор NOK - STABLE / Обратный расчет: курс Stable к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stable, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7214

макс: 4.0698

за сутки:

3.7214

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 00:30	3.7214	-0.0223
10.11 00:20	3.7437	+0.0068
10.11 00:10	3.7369	-0.0268
10.11 00:00	3.7637	+0.0063
09.11 23:55	3.7574	-0.0133
09.11 23:40	3.7707	+0.0468
09.11 23:30	3.7239	-0.0084
09.11 23:20	3.7323	-0.0255
09.11 23:10	3.7578	-0.0259
09.11 23:03	3.7837	-0.0019
09.11 23:00	3.7856	-0.0028
09.11 22:50	3.7884	-0.0083
09.11 22:40	3.7967	-0.0011
09.11 22:30	3.7978	+0.0051
09.11 22:20	3.7927	-0.0052
09.11 22:10	3.7979	-0.0709
09.11 22:00	3.8688	-0.0181
09.11 21:50	3.8869	+0.0045
09.11 21:40	3.8824	-0.0516
09.11 21:30	3.934	-0.0021
09.11 21:20	3.9361	-0.0113
09.11 21:10	3.9474	-0.0538
09.11 21:03	4.0012	-0.0094
09.11 21:00	4.0106	-0.0123
09.11 20:50	4.0229	+0.0009
09.11 20:40	4.022	+0.0002
09.11 20:30	4.0218	+0.0021
09.11 20:20	4.0197	+0.0246
09.11 20:10	3.9951	-0.0039
09.11 20:00	3.999	-0.0029
09.11 19:50	4.0019	+0.0053
09.11 19:40	3.9966	-0.0026
09.11 19:30	3.9992	+0.0013
09.11 19:20	3.9979	-0.0026
09.11 19:10	4.0005	+0.0107
09.11 19:03	3.9898	-0.004
09.11 19:00	3.9938	-0.008
09.11 18:50	4.0018	-0.0089
09.11 18:40	4.0107	-0.0015
09.11 18:30	4.0122	+0.0078
09.11 18:20	4.0044	+0.0031
09.11 18:10	4.0013	-0.001
09.11 18:00	4.0023	+0.0015
09.11 17:50	4.0008	-0.001
09.11 17:40	4.0018	-0.0001
09.11 17:30	4.0019	+0.0049
09.11 17:20	3.997	+0.0197
09.11 17:10	3.9773	+0.0057
09.11 17:03	3.9716	+0.0025
09.11 17:00	3.9691	-0.0137
09.11 16:50	3.9828	+0.0113
09.11 16:40	3.9715	+0.0186
09.11 16:30	3.9529	+0.0074
09.11 16:20	3.9455	-0.0092
09.11 16:10	3.9547	-0.0034
09.11 16:00	3.9581	-0.0136
09.11 15:50	3.9717	-0.0116
09.11 15:40	3.9833	-0.0304
09.11 15:30	4.0137	-0.0073
09.11 15:20	4.021	-0.0162
09.11 15:10	4.0372	-0.0051
09.11 15:03	4.0423	-0.0008
09.11 15:00	4.0431	-0.0018
09.11 14:50	4.0449	-0.0104
09.11 14:40	4.0553	+0.0083
09.11 14:30	4.047	-0.0023
09.11 14:20	4.0493	-0.0081
09.11 14:10	4.0574	-0.0012
09.11 14:00	4.0586	-0.0051
09.11 13:50	4.0637	+0.0186
09.11 13:40	4.0451	+0.0008
09.11 13:30	4.0443	-0.0082
09.11 13:20	4.0525	-0.0001
09.11 13:10	4.0526	+0.0043
09.11 13:03	4.0483	+0.002
09.11 13:00	4.0463	+0.011
09.11 12:50	4.0353	+0.0004
09.11 12:40	4.0349	-0.0054
09.11 12:30	4.0403	+0.0079
09.11 12:20	4.0324	+0.0144
09.11 12:10	4.018	+0.0028
09.11 12:00	4.0152	+0.0046
09.11 11:50	4.0106	-0.0208
09.11 11:40	4.0314	+0.0362
09.11 11:30	3.9952	-0.0386
09.11 11:20	4.0338	-0.0202
09.11 11:10	4.054	-0.0151
09.11 11:03	4.0691	-0.0007
09.11 11:00	4.0698	+0.0004
09.11 10:50	4.0694	+0.004
09.11 10:40	4.0654	+0.0028
09.11 10:30	4.0626	+0.01
09.11 10:20	4.0526	+0.0137
09.11 10:10	4.0389	+0.0342
09.11 10:00	4.0047	-0.0037
09.11 09:50	4.0084	-0.0055
09.11 09:40	4.0139	+0.0095
09.11 09:30	4.0044	-0.0094
09.11 09:20	4.0138	+0.0325
09.11 09:10	3.9813	+0.0029
09.11 09:03	3.9784	+0.0011
09.11 09:00	3.9773	+0.0091
09.11 08:50	3.9682	-0.0073
09.11 08:40	3.9755	+0.008
09.11 08:30	3.9675	-0.0023
09.11 08:20	3.9698	+0.0256
09.11 08:10	3.9442	-0.0002
09.11 08:00	3.9444	-0.0033
09.11 07:50	3.9477	+0.0117
09.11 07:40	3.936	-0.032
09.11 07:30	3.968	+0.0213
09.11 07:20	3.9467	+0.0201
09.11 07:10	3.9266	-0.0005
09.11 07:03	3.9271	+0.0036
09.11 07:00	3.9235	+0.0561
09.11 06:50	3.8674	+0.0293
09.11 06:40	3.8381	-0.035
09.11 06:30	3.8731	-0.0077
09.11 06:20	3.8808	-0.0114
09.11 06:10	3.8922	-0.0138
09.11 06:00	3.906	+0.0034
09.11 05:50	3.9026	-0.0302
09.11 05:40	3.9328	-0.0005
09.11 05:30	3.9333	-0.0116
09.11 05:20	3.9449	+0.0061
09.11 05:10	3.9388	+0.0072
09.11 05:03	3.9316	+0.0006
09.11 05:00	3.931	-0.0069
09.11 04:50	3.9379	+0.0038
09.11 04:40	3.9341	-0.0043
09.11 04:30	3.9384	-0.0085
09.11 04:20	3.9469	+0.0157
09.11 04:10	3.9312	-0.0091
09.11 04:00	3.9403	-0.014
09.11 03:50	3.9543	+0.0024
09.11 03:40	3.9519	-0.0047
09.11 03:30	3.9566	-0.0387
09.11 03:20	3.9953	-0.0119
09.11 03:10	4.0072	-0.0139
09.11 03:03	4.0211	-0.0029
09.11 03:00	4.024	+0.0121
09.11 02:50	4.0119	+0.0041
09.11 02:40	4.0078	-0.0029
09.11 02:30	4.0107	+0.0016
09.11 02:20	4.0091	-0.0184
09.11 02:10	4.0275	+0.0047
09.11 02:00	4.0228	-0.0053
09.11 01:50	4.0281	+0.0076
09.11 01:40	4.0205	+0.0073
09.11 01:30	4.0132	+0.0055
09.11 01:20	4.0077	+0.0058
09.11 01:10	4.0019	-0.0308
09.11 01:03	4.0327	-0.0098
09.11 01:00	4.0425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6469

макс: 4.2742

за неделю:

3.7214

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 00:30	3.7214	+0.0063
09.11 23:55	3.7574	-0.0028
09.11 22:50	3.7884	-0.0181
09.11 21:50	3.8869	-0.0123
09.11 20:50	4.0229	-0.0029
09.11 19:50	4.0019	-0.008
09.11 18:50	4.0018	+0.0015
09.11 17:50	4.0008	-0.0137
09.11 16:50	3.9828	-0.0136
09.11 15:50	3.9717	-0.0018
09.11 14:50	4.0449	-0.0051
09.11 13:50	4.0637	+0.011
09.11 12:50	4.0353	+0.0046
09.11 11:50	4.0106	+0.0004
09.11 10:50	4.0694	-0.0037
09.11 09:50	4.0084	+0.0091
09.11 08:50	3.9682	-0.0033
09.11 07:50	3.9477	+0.0561
09.11 06:50	3.8674	+0.0034
09.11 05:50	3.9026	-0.0069
09.11 04:50	3.9379	-0.014
09.11 03:50	3.9543	+0.0121
09.11 02:50	4.0119	-0.0053
09.11 01:50	4.0281	+0.0536
09.11 00:50	3.9889	+0.0153
08.11 23:50	3.9669	-0.0056
08.11 22:50	3.9974	+0.0097
08.11 21:50	3.9889	-0.0118
08.11 20:50	4.0184	-0.0214
08.11 19:50	4.0741	-0.0035
08.11 18:50	4.0792	+0.0012
08.11 17:50	4.0633	+0.0025
08.11 16:50	4.074	-0.0026
08.11 15:50	4.0428	+0.0001
08.11 14:50	4.0285	+0.0032
08.11 13:50	4.0255	+0.0053
08.11 12:50	4.0448	-0.0026
08.11 11:50	4.0867	-0.0004
08.11 10:50	4.0947	+0.0012
08.11 09:50	4.1439	+0.0016
08.11 08:50	4.1579	+0.0011
08.11 07:50	4.1653	-0.0022
08.11 06:50	4.1628	+0.0025
08.11 05:50	4.1573	+0.0017
08.11 04:50	4.1299	-0.0026
08.11 03:50	4.1395	-0.0127
08.11 02:50	4.1119	+0.0084
08.11 01:50	4.0954	+0.0036
08.11 00:50	4.1135	+0.0052
07.11 23:50	4.0718	+0.0005
07.11 22:50	4.0795	+0.0014
07.11 21:50	4.0851	-0.0099
07.11 20:50	4.0758	-0.0012
07.11 19:50	4.0719	+0.0017
07.11 18:50	4.0802	+0.0105
07.11 17:50	4.0602	+0.0034
07.11 16:50	4.0775	+0.0026
07.11 15:50	4.0512	+0.0302
07.11 14:50	4.0265	-0.0149
07.11 13:50	4.0706	+0.0299
07.11 12:50	3.9907	-0.0696
07.11 11:50	4.0198	+0.01
07.11 10:50	4.0728	-0.0042
07.11 09:50	4.2191	-0.0061
07.11 08:50	4.2312	-0.002
07.11 07:50	4.2652	-0.0052
07.11 06:50	4.2742	+0.0021
07.11 05:50	4.2379	-
07.11 04:50	4.2227	-0.0138
07.11 03:50	4.2447	-0.004
07.11 02:50	4.2611	+0.0155
07.11 01:50	4.2456	-0.0013
07.11 00:50	4.2315	-0.0011
06.11 23:50	4.2337	+0.0198
06.11 22:50	4.1892	+0.0059
06.11 21:50	4.2228	-0.0305
06.11 20:50	4.263	-0.005
06.11 19:50	4.2206	+0.0782
06.11 18:50	4.1673	+0.0039
06.11 17:50	4.1065	-0.0154
06.11 16:50	4.1195	+0.0118
06.11 15:50	4.1044	-0.023
06.11 14:50	4.1323	+0.009
06.11 13:50	4.1466	-0.0173
06.11 12:50	4.1278	+0.0058
06.11 11:50	4.1166	-0.0105
06.11 10:50	4.1767	-0.0059
06.11 09:50	4.1512	+0.0034
06.11 08:50	4.1388	+0.0212
06.11 07:50	4.1201	-0.0009
06.11 06:50	4.1517	+0.001
06.11 05:50	4.1394	-0.051
06.11 04:50	4.1148	+0.0415
06.11 03:50	4.147	+0.0103
06.11 02:50	4.0449	+0.0062
06.11 01:50	3.9538	+0.0005
06.11 00:50	3.9358	+0.0009
05.11 23:50	3.9315	+0.0051
05.11 22:50	3.9383	-0.0018
05.11 21:50	3.9256	+0.0127
05.11 20:50	3.9175	+0.0109
05.11 19:50	3.9151	-0.0051
05.11 18:50	3.9571	+0.0004
05.11 17:50	3.8414	+0.0077
05.11 16:50	3.7859	-0.0169
05.11 15:50	3.7983	-0.0114
05.11 14:50	3.7794	+0.013
05.11 13:50	3.7644	+0.0046
05.11 12:50	3.6721	+0.0024
05.11 11:50	3.7261	+0.0008
05.11 10:50	3.7466	+0.0002
05.11 09:52	3.7929	-0.0041
05.11 08:50	3.7898	-0.0123
05.11 07:50	3.852	-0.0694
05.11 06:50	4.0286	+0.0012
05.11 05:50	4.0097	-0.0073
05.11 04:50	4.0221	+0.0019
05.11 03:50	4.0482	+0.0041
05.11 02:50	3.957	+0.0753
05.11 01:50	3.8108	+0.0009
05.11 00:50	3.8056	+0.0142
04.11 23:50	3.7876	+0.0063
04.11 22:50	3.7869	-0.0101
04.11 21:50	3.7653	+0.0075
04.11 20:50	3.7821	-0.0185
04.11 19:50	3.6754	+0.0211
04.11 18:50	3.7008	-0.0002
04.11 17:50	3.6469	+0.0019
04.11 16:50	3.7229	-0.0021
04.11 15:50	3.7582	+0.0017
04.11 14:50	3.7504	-0.0129
04.11 13:50	3.7591	+0.0082
04.11 12:50	3.8402	+0.0124
04.11 11:50	3.8111	+0.0122
04.11 10:50	3.7907	-0.0148
04.11 09:50	3.8239	-0.0013
04.11 08:50	3.8166	-0.0478
04.11 07:50	3.8904	-0.0024
04.11 06:50	3.9326	+0.0122
04.11 05:50	3.8794	+0.0162
04.11 04:50	3.8822	-0.0169
04.11 03:50	3.918	+0.0035
04.11 02:50	3.9268	-0.0036
04.11 01:50	3.9583	-
04.11 00:50	3.9488	-0.0006
03.11 23:50	3.9607	-0.0049
03.11 22:50	3.9678	+0.0011
03.11 21:50	3.9799	+0.0058
03.11 20:50	3.9663	-0.0003
03.11 19:50	3.976	-0.0066
03.11 18:50	3.9778	-0.0041
03.11 17:50	3.9649	-0.0014
03.11 16:50	3.9685	+0.0083
03.11 15:50	3.9669	-0.0065
03.11 14:50	3.9985	-0.004
03.11 13:50	4.0074	+0.0057
03.11 12:50	4.0098	+0.0095
03.11 11:50	4.0154	+0.0024
03.11 10:50	3.9841	+0.0143
03.11 09:50	3.9912	+0.0151
03.11 08:50	3.9641	-0.0105
03.11 07:50	4.0004	+0.0025
03.11 06:50	4.0741	+0.0007
03.11 05:50	4.0713	-0.0071
03.11 04:50	4.0522	+0.0037
03.11 03:50	4.0566	+0.0032
03.11 02:50	4.0083	-0.0084
03.11 01:50	4.02	+0.0116
03.11 00:50	4.0177

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.6469

макс: 4.3917

за месяц:

3.7214

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	4.0729	-0.0484
07.11.2026	4.1213	-0.0184
06.11.2026	4.1397	+0.2692
05.11.2026	3.8705	+0.0679
04.11.2026	3.8026	-0.187
03.11.2026	3.9896	-0.0238
02.11.2026	4.0134	-0.0895
01.11.2026	4.1029	-0.0157
31.10.2026	4.1186	-0.0648
30.10.2026	4.1834	+0.2018
29.10.2026	3.9816	+0.0188
28.10.2026	3.9628	-0.0478
27.10.2026	4.0106	-0.0484
26.10.2026	4.059	+0.0409
25.10.2026	4.0181	+0.0077
24.10.2026	4.0104	-0.1059
23.10.2026	4.1163	-0.0441
22.10.2026	4.1604	+0.1791
21.10.2026	3.9813	-0.158
20.10.2026	4.1393	-0.2524
19.10.2026	4.3917	+0.1294
18.10.2026	4.2623	+0.14
17.10.2026	4.1223	+0.1779
16.10.2026	3.9444	-0.0434
15.10.2026	3.9878	+0.0817
14.10.2026	3.9061	-0.0535
13.10.2026	3.9596	+0.0896
12.10.2026	3.87	+0.0407
11.10.2026	3.8293	+0.0076
10.10.2026	3.8217	-0.2564
09.10.2026	4.0781

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.1572

макс: 4.4867

за квартал:

3.7214

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	4.0729	-0.0484
07.11.2026	4.1213	-0.0184
06.11.2026	4.1397	+0.2692
05.11.2026	3.8705	+0.0679
04.11.2026	3.8026	-0.187
03.11.2026	3.9896	-0.0238
02.11.2026	4.0134	-0.0895
01.11.2026	4.1029	-0.0157
31.10.2026	4.1186	-0.0648
30.10.2026	4.1834	+0.2018
29.10.2026	3.9816	+0.0188
28.10.2026	3.9628	-0.0478
27.10.2026	4.0106	-0.0484
26.10.2026	4.059	+0.0409
25.10.2026	4.0181	+0.0077
24.10.2026	4.0104	-0.1059
23.10.2026	4.1163	-0.0441
22.10.2026	4.1604	+0.1791
21.10.2026	3.9813	-0.158
20.10.2026	4.1393	-0.2524
19.10.2026	4.3917	+0.1294
18.10.2026	4.2623	+0.14
17.10.2026	4.1223	+0.1779
16.10.2026	3.9444	-0.0434
15.10.2026	3.9878	+0.0817
14.10.2026	3.9061	-0.0535
13.10.2026	3.9596	+0.0896
12.10.2026	3.87	+0.0407
11.10.2026	3.8293	+0.0076
10.10.2026	3.8217	-0.2564
09.10.2026	4.0781	+0.0772
08.10.2026	4.0009	+0.1775
07.10.2026	3.8234	+0.0784
06.10.2026	3.745	-0.1291
05.10.2026	3.8741	-0.0263
04.10.2026	3.9004	+0.0311
03.10.2026	3.8693	+0.1855
02.10.2026	3.6838	-0.0051
01.10.2026	3.6889	+0.0024
30.09.2026	3.6865	+0.0493
29.09.2026	3.6372	-0.1509
28.09.2026	3.7881	-0.0513
27.09.2026	3.8394	-0.1539
25.09.2026	3.9933	+0.0146
24.09.2026	3.9787	-0.2015
23.09.2026	4.1802	-0.1481
22.09.2026	4.3283	+0.1381
21.09.2026	4.1902	-0.2032
20.09.2026	4.3934	+0.1954
19.09.2026	4.198	-0.1132
18.09.2026	4.3112	-0.1755
17.09.2026	4.4867	+0.4056
16.09.2026	4.0811	+0.2055
15.09.2026	3.8756	+0.1214
14.09.2026	3.7542	-0.0857
13.09.2026	3.8399	-0.0467
12.09.2026	3.8866	+0.1274
11.09.2026	3.7592	+0.1044
10.09.2026	3.6548	-0.152
09.09.2026	3.8068	+0.0617
08.09.2026	3.7451	-0.0104
07.09.2026	3.7555	-0.05
06.09.2026	3.8055	+0.0899
05.09.2026	3.7156	+0.0199
04.09.2026	3.6957	-0.0676
03.09.2026	3.7633	-0.0115
02.09.2026	3.7748	-0.0083
01.09.2026	3.7831	-0.1786
31.08.2026	3.9617	-0.0212
30.08.2026	3.9829	-0.0489
29.08.2026	4.0318	+0.0584
28.08.2026	3.9734	+0.057
27.08.2026	3.9164	+0.0946
26.08.2026	3.8218	+0.3544
23.08.2026	3.4674	+0.1177
22.08.2026	3.3497	-0.0071
21.08.2026	3.3568	-0.3442
20.08.2026	3.701	+0.057
19.08.2026	3.644	+0.174
18.08.2026	3.47	-0.0573
17.08.2026	3.5273	+0.0179
16.08.2026	3.5094	+0.1155
15.08.2026	3.3939	+0.0428
14.08.2026	3.3511	+0.1939
13.08.2026	3.1572	-0.0941
12.08.2026	3.2513	-0.05
11.08.2026	3.3013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот