Курсы криптовалют к Stable

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Норвежская крона » Stable

Курс норвежской кроны (NOK) к Stable (STABLE)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор NOK - STABLE / Обратный расчет: курс Stable к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stable, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8705

макс: 4.2885

за сутки:

3.9342

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:30	3.9342	-0.0046
24.09 18:20	3.9388	-0.0081
24.09 18:10	3.9469	-0.007
24.09 18:00	3.9539	+0.0344
24.09 17:50	3.9195	-0.0069
24.09 17:40	3.9264	-0.0138
24.09 17:30	3.9402	-0.0348
24.09 17:20	3.975	-0.0037
24.09 17:10	3.9787	+0.0005
24.09 17:03	3.9782	-0.0021
24.09 17:00	3.9803	+0.0043
24.09 16:50	3.976	-
24.09 16:40	3.976	+0.0064
24.09 16:30	3.9696	-0.0104
24.09 16:20	3.98	+0.0179
24.09 16:10	3.9621	-0.0118
24.09 16:00	3.9739	+0.0093
24.09 15:50	3.9646	-0.0008
24.09 15:40	3.9654	+0.0153
24.09 15:30	3.9501	-0.006
24.09 15:20	3.9561	+0.0015
24.09 15:10	3.9546	+0.0063
24.09 15:03	3.9483	-0.0042
24.09 15:00	3.9525	-0.0163
24.09 14:50	3.9688	-0.016
24.09 14:40	3.9848	-0.0002
24.09 14:30	3.985	-0.006
24.09 14:20	3.991	-0.0477
24.09 14:10	4.0387	-0.0154
24.09 14:00	4.0541	-0.0094
24.09 13:50	4.0635	-0.0192
24.09 13:40	4.0827	-0.005
24.09 13:30	4.0877	+0.0026
24.09 13:20	4.0851	-0.0031
24.09 13:10	4.0882	-0.0031
24.09 13:03	4.0913	+0.002
24.09 13:00	4.0893	+0.0005
24.09 12:50	4.0888	-0.0057
24.09 12:40	4.0945	-0.0137
24.09 12:30	4.1082	+0.0223
24.09 12:20	4.0859	-0.001
24.09 12:10	4.0869	-0.0116
24.09 12:00	4.0985	+0.0102
24.09 11:50	4.0883	+0.0282
24.09 11:40	4.0601	+0.0017
24.09 11:30	4.0584	+0.0116
24.09 11:20	4.0468	+0.004
24.09 11:10	4.0428	-0.0036
24.09 11:03	4.0464	-0.0192
24.09 11:00	4.0656	+0.0053
24.09 10:50	4.0603	-0.0218
24.09 10:40	4.0821	-0.0027
24.09 10:30	4.0848	+0.0101
24.09 10:20	4.0747	-0.0218
24.09 10:10	4.0965	+0.0069
24.09 10:00	4.0896	+0.0078
24.09 09:50	4.0818	+0.0176
24.09 09:40	4.0642	+0.0148
24.09 09:30	4.0494	+0.0018
24.09 09:20	4.0476	-0.0035
24.09 09:10	4.0511	+0.0161
24.09 09:03	4.035	+0.0044
24.09 09:00	4.0306	-0.0326
24.09 08:50	4.0632	-0.0243
24.09 08:40	4.0875	+0.0119
24.09 08:30	4.0756	+0.0437
24.09 08:20	4.0319	+0.031
24.09 08:10	4.0009	-0.0022
24.09 08:00	4.0031	-0.0114
24.09 07:50	4.0145	-0.0066
24.09 07:40	4.0211	-0.0074
24.09 07:30	4.0285	+0.0086
24.09 07:20	4.0199	+0.0333
24.09 07:10	3.9866	+0.0377
24.09 07:03	3.9489	+0.0061
24.09 07:00	3.9428	+0.0122
24.09 06:50	3.9306	-0.0038
24.09 06:40	3.9344	+0.0135
24.09 06:30	3.9209	+0.0033
24.09 06:20	3.9176	+0.0091
24.09 06:10	3.9085	-0.0179
24.09 06:00	3.9264	+0.0061
24.09 05:50	3.9203	-0.002
24.09 05:40	3.9223	-0.0352
24.09 05:30	3.9575	+0.0242
24.09 05:20	3.9333	-0.0186
24.09 05:10	3.9519	-0.0202
24.09 05:03	3.9721	-0.0107
24.09 05:00	3.9828	-0.0584
24.09 04:50	4.0412	+0.1007
24.09 04:40	3.9405	-0.0259
24.09 04:30	3.9664	+0.0902
24.09 04:20	3.8762	+0.0057
24.09 04:10	3.8705	-
24.09 04:00	3.8705	-0.0215
24.09 03:50	3.892	-0.0041
24.09 03:40	3.8961	+0.0083
24.09 03:30	3.8878	-0.0299
24.09 03:20	3.9177	-0.0118
24.09 03:10	3.9295	-0.0388
24.09 03:03	3.9683	-0.013
24.09 03:00	3.9813	-0.0004
24.09 02:50	3.9817	-0.0015
24.09 02:40	3.9832	-0.0161
24.09 02:30	3.9993	-0.0126
24.09 02:20	4.0119	-0.0198
24.09 02:10	4.0317	+0.013
24.09 02:00	4.0187	-0.0088
24.09 01:50	4.0275	-0.0074
24.09 01:40	4.0349	+0.0135
24.09 01:30	4.0214	-0.0101
24.09 01:20	4.0315	+0.0033
24.09 01:10	4.0282	+0.0098
24.09 01:03	4.0184	+0.0002
24.09 01:00	4.0182	+0.0086
24.09 00:50	4.0096	+0.0033
24.09 00:40	4.0063	-0.0549
24.09 00:30	4.0612	-0.0074
24.09 00:20	4.0686	-0.0256
24.09 00:10	4.0942	-0.0001
24.09 00:00	4.0943	+0.0022
23.09 23:50	4.0921	+0.001
23.09 23:40	4.0911	-0.007
23.09 23:30	4.0981	-0.0207
23.09 23:20	4.1188	-0.0129
23.09 23:10	4.1317	+0.0017
23.09 23:03	4.13	-0.0047
23.09 23:00	4.1347	-0.0094
23.09 22:50	4.1441	-0.0287
23.09 22:40	4.1728	-0.016
23.09 22:30	4.1888	-0.0259
23.09 22:20	4.2147	-0.003
23.09 22:10	4.2177	-0.0702
23.09 22:00	4.2879	+0.001
23.09 21:50	4.2869	-0.0016
23.09 21:40	4.2885	+0.0127
23.09 21:30	4.2758	+0.0524
23.09 21:20	4.2234	+0.0155
23.09 21:10	4.2079	+0.0534
23.09 21:03	4.1545	+0.004
23.09 21:00	4.1505	+0.018
23.09 20:50	4.1325	+0.0011
23.09 20:40	4.1314	+0.0111
23.09 20:30	4.1203	+0.0007
23.09 20:20	4.1196	-0.006
23.09 20:10	4.1256	+0.0024
23.09 20:00	4.1232	+0.0062
23.09 19:50	4.117	+0.0107
23.09 19:40	4.1063	-0.0043
23.09 19:30	4.1106	+0.0131
23.09 19:20	4.0975	+0.0148
23.09 19:10	4.0827	-0.0054
23.09 19:03	4.0881	+0.0065
23.09 19:00	4.0816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8705

макс: 4.5927

за неделю:

3.9342

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:30	3.9342	+0.0344
24.09 17:50	3.9195	+0.0043
24.09 16:50	3.976	+0.0093
24.09 15:50	3.9646	-0.0163
24.09 14:50	3.9688	-0.0094
24.09 13:50	4.0635	+0.0005
24.09 12:50	4.0888	+0.0102
24.09 11:50	4.0883	+0.0053
24.09 10:50	4.0603	+0.0078
24.09 09:50	4.0818	-0.0326
24.09 08:50	4.0632	-0.0114
24.09 07:50	4.0145	+0.0122
24.09 06:50	3.9306	+0.0061
24.09 05:50	3.9203	-0.0584
24.09 04:50	4.0412	-0.0215
24.09 03:50	3.892	-0.0004
24.09 02:50	3.9817	-0.0088
24.09 01:50	4.0275	+0.0086
24.09 00:50	4.0096	+0.0022
23.09 23:50	4.0921	-0.0094
23.09 22:50	4.1441	+0.001
23.09 21:50	4.2869	+0.018
23.09 20:50	4.1325	+0.0062
23.09 19:50	4.117	-0.0129
23.09 18:50	4.0945	-0.0172
23.09 17:50	4.1436	+0.0022
23.09 16:50	4.1484	-0.0021
23.09 15:50	4.1769	-0.0091
23.09 14:50	4.1912	+0.0042
23.09 13:50	4.1499	-0.0018
23.09 12:50	4.176	+0.0155
23.09 11:50	4.181	-0.0188
23.09 10:50	4.1925	-0.0076
23.09 09:50	4.2662	+0.0189
23.09 08:50	4.2735	-0.0045
23.09 07:50	4.2777	-0.0003
23.09 06:50	4.2665	-0.0096
23.09 05:50	4.3189	+0.0159
23.09 04:50	4.2754	-0.0119
23.09 03:50	4.3008	+0.0073
23.09 02:50	4.2762	-0.0027
23.09 01:50	4.333	-0.0031
23.09 00:50	4.3405	-0.0002
22.09 23:50	4.3579	-0.0006
22.09 22:50	4.3486	+0.0027
22.09 21:50	4.3578	-0.0012
22.09 20:50	4.3569	-0.0061
22.09 19:50	4.3655	-0.0063
22.09 18:50	4.3451	+0.0006
22.09 17:50	4.3413	-0.026
22.09 16:50	4.3643	-0.0034
22.09 15:50	4.3561	-0.0003
22.09 14:50	4.3602	-0.002
22.09 13:50	4.3574	+0.005
22.09 12:50	4.3478	-0.0123
22.09 11:50	4.2648	-0.0013
22.09 10:50	4.3241	+0.0045
22.09 09:50	4.3468	+0.0026
22.09 08:50	4.3555	+0.0025
22.09 07:50	4.3461	+0.0296
22.09 06:50	4.2938	+0.0277
22.09 05:50	4.2543	-0.0059
22.09 04:50	4.2569	+0.0248
22.09 03:50	4.2235	+0.0003
22.09 02:50	4.1934	-0.0094
22.09 01:50	4.295	+0.009
22.09 00:50	4.2775	-0.003
21.09 23:50	4.2756	+0.0044
21.09 22:50	4.2541	+0.004
21.09 21:50	4.2353	+0.0085
21.09 20:50	4.2358	-0.0058
21.09 19:50	4.1861	+0.0037
21.09 18:50	4.1703	-0.0086
21.09 17:50	4.1587	-
21.09 16:50	4.13	+0.0128
21.09 15:50	4.1007	+0.002
21.09 14:50	4.1351	+0.0059
21.09 13:50	4.1229	+0.0806
21.09 12:50	4.0192	-0.0186
21.09 11:50	4.1002	-0.0064
21.09 10:50	4.1312	+0.0021
21.09 09:50	4.1843	-0.0008
21.09 08:50	4.227	-0.0009
21.09 07:50	4.2277	-0.0072
21.09 06:50	4.2228	+0.0193
21.09 05:50	4.1873	+0.0138
21.09 04:50	4.2326	+0.0015
21.09 03:50	4.2771	-0.0025
21.09 02:50	4.3442	+0.1365
21.09 01:50	4.1994	-0.1485
21.09 00:50	4.3413	+0.0061
20.09 23:50	4.3279	+0.0002
20.09 22:50	4.3274	+0.0042
20.09 21:50	4.2796	-0.0045
20.09 20:50	4.2588	-0.0195
20.09 19:50	4.3201	+0.0012
20.09 18:50	4.3431	-0.002
20.09 17:50	4.3401	+0.0002
20.09 16:50	4.3076	-0.0382
20.09 15:50	4.311	-0.0237
20.09 14:50	4.4075	-0.0223
20.09 13:50	4.5337	-0.0026
20.09 12:50	4.5616	+0.0015
20.09 11:50	4.5646	+0.0118
20.09 10:50	4.5102	-0.0235
20.09 09:50	4.5426	+0.0019
20.09 08:50	4.5024	-0.0041
20.09 07:50	4.4976	-0.0031
20.09 06:50	4.5207	+0.0879
20.09 05:50	4.4448	+0.0035
20.09 04:50	4.3693	-0.0036
20.09 03:50	4.3183	-0.0009
20.09 02:50	4.2773	-0.0096
20.09 01:50	4.3011	+0.0653
20.09 00:50	4.2698	-0.0014
19.09 23:50	4.2093	+0.0045
19.09 22:50	4.1872	+0.0031
19.09 21:50	4.1755	+0.0018
19.09 20:50	4.1597	-0.003
19.09 19:50	4.1588	+0.0018
19.09 18:50	4.1631	+0.0004
19.09 17:50	4.1651	-0.0037
19.09 16:50	4.145	-0.0061
19.09 15:50	4.1776	-0.0023
19.09 14:50	4.1968	-0.0021
19.09 13:50	4.1967	-0.0015
19.09 12:50	4.196	-0.0032
19.09 11:50	4.1972	-0.0088
19.09 10:50	4.2364	-0.0362
19.09 09:50	4.2433	+0.0034
19.09 08:50	4.1918	-0.0014
19.09 07:50	4.1935	-0.002
19.09 06:50	4.1886	-0.002
19.09 05:50	4.178	+0.0006
19.09 04:50	4.2022	-0.0009
19.09 03:50	4.1935	-0.0062
19.09 02:50	4.2631	-0.0271
19.09 01:50	4.2933	+0.0055
19.09 00:50	4.2512	+0.0191
18.09 23:50	4.2133	+0.0096
18.09 22:50	4.2052	-0.0013
18.09 21:50	4.1355	+0.0045
18.09 20:50	4.1662	-0.0023
18.09 19:50	4.1754	-0.005
18.09 18:50	4.203	-0.0041
18.09 17:50	4.2086	-0.0513
18.09 16:50	4.2251	+0.0183
18.09 15:50	4.2371	-0.0035
18.09 14:50	4.3143	+0.0091
18.09 13:50	4.4028	-0.0057
18.09 12:50	4.3764	+0.0107
18.09 11:50	4.3588	-0.0037
18.09 10:50	4.3913	+0.0052
18.09 09:50	4.3952	+0.0078
18.09 08:50	4.4589	-0.0048
18.09 07:50	4.4812	-0.0007
18.09 06:50	4.479	+0.0118
18.09 05:50	4.4684	+0.0013
18.09 04:50	4.4661	-0.0401
18.09 03:50	4.4821	+0.0021
18.09 02:50	4.5011	-0.0042
18.09 01:50	4.5479	-0.0034
18.09 00:50	4.5705	+0.0033
17.09 23:50	4.5538	+0.0053
17.09 22:50	4.5649	+0.0118
17.09 21:50	4.5927	+0.0043
17.09 20:50	4.5573	+0.0104
17.09 19:50	4.509

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.6548

макс: 4.5927

за месяц:

3.9342

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.1802	-0.1481
22.09.2026	4.3283	+0.1381
21.09.2026	4.1902	-0.2032
20.09.2026	4.3934	+0.1954
19.09.2026	4.198	-0.1132
18.09.2026	4.3112	-0.1755
17.09.2026	4.4867	+0.4056
16.09.2026	4.0811	+0.2055
15.09.2026	3.8756	+0.1214
14.09.2026	3.7542	-0.0857
13.09.2026	3.8399	-0.0467
12.09.2026	3.8866	+0.1274
11.09.2026	3.7592	+0.1044
10.09.2026	3.6548	-0.152
09.09.2026	3.8068	+0.0617
08.09.2026	3.7451	-0.0104
07.09.2026	3.7555	-0.05
06.09.2026	3.8055	+0.0899
05.09.2026	3.7156	+0.0199
04.09.2026	3.6957	-0.0676
03.09.2026	3.7633	-0.0115
02.09.2026	3.7748	-0.0083
01.09.2026	3.7831	-0.1786
31.08.2026	3.9617	-0.0212
30.08.2026	3.9829	-0.0489
29.08.2026	4.0318	+0.0584
28.08.2026	3.9734	+0.057
27.08.2026	3.9164	+0.0946
26.08.2026	3.8218

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.6051

макс: 4.5927

за квартал:

3.9342

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.1802	-0.1481
22.09.2026	4.3283	+0.1381
21.09.2026	4.1902	-0.2032
20.09.2026	4.3934	+0.1954
19.09.2026	4.198	-0.1132
18.09.2026	4.3112	-0.1755
17.09.2026	4.4867	+0.4056
16.09.2026	4.0811	+0.2055
15.09.2026	3.8756	+0.1214
14.09.2026	3.7542	-0.0857
13.09.2026	3.8399	-0.0467
12.09.2026	3.8866	+0.1274
11.09.2026	3.7592	+0.1044
10.09.2026	3.6548	-0.152
09.09.2026	3.8068	+0.0617
08.09.2026	3.7451	-0.0104
07.09.2026	3.7555	-0.05
06.09.2026	3.8055	+0.0899
05.09.2026	3.7156	+0.0199
04.09.2026	3.6957	-0.0676
03.09.2026	3.7633	-0.0115
02.09.2026	3.7748	-0.0083
01.09.2026	3.7831	-0.1786
31.08.2026	3.9617	-0.0212
30.08.2026	3.9829	-0.0489
29.08.2026	4.0318	+0.0584
28.08.2026	3.9734	+0.057
27.08.2026	3.9164	+0.0946
26.08.2026	3.8218	+0.3544
23.08.2026	3.4674	+0.1177
22.08.2026	3.3497	-0.0071
21.08.2026	3.3568	-0.3442
20.08.2026	3.701	+0.057
19.08.2026	3.644	+0.174
18.08.2026	3.47	-0.0573
17.08.2026	3.5273	+0.0179
16.08.2026	3.5094	+0.1155
15.08.2026	3.3939	+0.0428
14.08.2026	3.3511	+0.1939
13.08.2026	3.1572	-0.0941
12.08.2026	3.2513	-0.05
11.08.2026	3.3013	+0.0506
10.08.2026	3.2507	+0.0401
09.08.2026	3.2106	+0.0136
08.08.2026	3.197	-0.0343
07.08.2026	3.2313	+0.0477
06.08.2026	3.1836	-0.042
05.08.2026	3.2256	-0.0933
04.08.2026	3.3189	+0.0198
03.08.2026	3.2991	+0.0418
02.08.2026	3.2573	+0.1335
01.08.2026	3.1238	+0.0439
31.07.2026	3.0799	+0.0505
30.07.2026	3.0294	+0.1408
29.07.2026	2.8886	+0.0731
28.07.2026	2.8155	+0.1347
27.07.2026	2.6808	+0.0041
26.07.2026	2.6767	+0.0124
25.07.2026	2.6643	-0.0744
24.07.2026	2.7387	+0.0561
23.07.2026	2.6826	-0.2049
22.07.2026	2.8875	+0.1084
21.07.2026	2.7791	-0.1166
20.07.2026	2.8957	+0.0077
19.07.2026	2.888	-0.0296
18.07.2026	2.9176	+0.0951
17.07.2026	2.8225	+0.1166
16.07.2026	2.7059	-0.0732
15.07.2026	2.7791	-0.0118
14.07.2026	2.7909	+0.0241
13.07.2026	2.7668	-0.007
12.07.2026	2.7738	-0.1124
11.07.2026	2.8862	-0.01
10.07.2026	2.8962	-0.0107
09.07.2026	2.9069	-0.0034
08.07.2026	2.9103	-0.05
07.07.2026	2.9603	+0.0055
06.07.2026	2.9548	+0.0184
05.07.2026	2.9364	-0.0211
04.07.2026	2.9575	+0.0663
03.07.2026	2.8912	-0.0433
02.07.2026	2.9345	+0.1606
01.07.2026	2.7739	+0.1688
30.06.2026	2.6051	-0.0991
29.06.2026	2.7042	-0.028
28.06.2026	2.7322	+0.0674
27.06.2026	2.6648	-0.0956
26.06.2026	2.7604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот