Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Stable

    Все криптовалюты » Норвежская крона » Stable

    Курс Stable (STABLE) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 05:03:01
    Стоимость Stable (STABLE) на текущий момент составляет 0.32657 NOK, а общий объем торгов за 24 часа – 99 098 484 NOK. Рыночная капитализация составляет 8 152 664 187 NOK. За последние 24 часа курс Stable относительно норвежской кроны снизился на -3.72%. Изменение за неделю составило -10.65%.

    =
    Калькулятор STABLE - NOK / Обратный расчет: курс норвежской кроны к Stable
    Покупать STABLE?Продавать STABLE?
    33%67%

    Графики

    Динамика изменения курса stable относительно норвежской кроны, за 1 STABLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32466
      макс: 0.33922
      за сутки:
        0.32657

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      31.07 05:030.32657+0.00024
      31.07 05:000.32633+0.00039
      31.07 04:500.32594-0.0005
      31.07 04:450.32644-0.0003
      31.07 04:300.32674-2.0E-5
      31.07 04:200.32676+0.00055
      31.07 04:100.32621-0.00012
      31.07 04:000.32633-0.0001
      31.07 03:500.32643+0.00017
      31.07 03:400.32626+0.00048
      31.07 03:300.32578+0.00033
      31.07 03:200.32545-0.00034
      31.07 03:100.32579-5.0E-5
      31.07 03:030.32584+1.0E-5
      31.07 03:000.32583+0.00117
      31.07 02:500.32466-0.00057
      31.07 02:400.32523+0.00042
      31.07 02:300.32481-0.00107
      31.07 02:200.32588+0.00038
      31.07 02:100.3255-0.00027
      31.07 02:000.32577-0.00036
      31.07 01:500.32613+0.00026
      31.07 01:400.32587-4.0E-5
      31.07 01:300.32591+0.0004
      31.07 01:200.32551-0.00109
      31.07 01:100.3266-0.00027
      31.07 01:030.32687+0.00014
      31.07 01:000.32673+0.0008
      31.07 00:500.32593-0.0001
      31.07 00:400.32603+5.0E-5
      31.07 00:300.32598-0.00026
      31.07 00:200.32624-0.00116
      31.07 00:100.3274+7.0E-5
      31.07 00:000.32733+0.00025
      30.07 23:500.32708+4.0E-5
      30.07 23:400.32704-0.00028
      30.07 23:300.32732+4.0E-5
      30.07 23:200.32728-1.0E-5
      30.07 23:100.32729+3.0E-5
      30.07 23:030.32726+0.0001
      30.07 23:000.32716-5.0E-5
      30.07 22:500.32721-6.0E-5
      30.07 22:400.32727+0.00017
      30.07 22:300.3271+9.0E-5
      30.07 22:200.32701-0.00042
      30.07 22:100.32743-7.0E-5
      30.07 22:000.3275-0.00035
      30.07 21:500.32785-0.00054
      30.07 21:400.32839-0.00039
      30.07 21:300.32878-0.00055
      30.07 21:200.32933+2.0E-5
      30.07 21:100.32931-4.0E-5
      30.07 21:030.32935-0.00011
      30.07 21:000.32946-0.00021
      30.07 20:500.32967-0.00085
      30.07 20:400.33052+3.0E-5
      30.07 20:300.33049-0.00018
      30.07 20:200.33067-0.00043
      30.07 20:100.3311+2.0E-5
      30.07 20:000.33108-0.00061
      30.07 19:500.33169+0.00035
      30.07 19:400.33134-5.0E-5
      30.07 19:300.33139-0.00092
      30.07 19:200.33231-0.00028
      30.07 19:100.33259-0.00014
      30.07 19:030.33273+3.0E-5
      30.07 19:000.3327+0.00045
      30.07 18:500.33225-0.0002
      30.07 18:400.33245-7.0E-5
      30.07 18:300.33252+0.00018
      30.07 18:200.33234-0.00151
      30.07 18:100.33385+0.00063
      30.07 18:000.33322-0.00137
      30.07 17:500.33459+4.0E-5
      30.07 17:400.33455+0.00027
      30.07 17:300.33428-0.00046
      30.07 17:200.33474-7.0E-5
      30.07 17:100.33481+0.00195
      30.07 17:030.33286+0.00036
      30.07 17:000.3325+0.00225
      30.07 16:500.33025+0.00117
      30.07 16:400.32908+0.00044
      30.07 16:300.32864+0.00063
      30.07 16:200.32801-0.00045
      30.07 16:100.32846+0.00011
      30.07 16:000.32835-0.0001
      30.07 15:500.32845-0.00041
      30.07 15:400.32886+0.00099
      30.07 15:300.32787+1.0E-5
      30.07 15:200.32786-0.00029
      30.07 15:100.32815-0.00031
      30.07 15:030.32846-8.0E-5
      30.07 15:000.32854+0.00098
      30.07 14:500.32756+0.00069
      30.07 14:400.32687-0.00052
      30.07 14:300.32739-0.00047
      30.07 14:200.32786+8.0E-5
      30.07 14:100.32778+0.00021
      30.07 14:000.32757-0.00144
      30.07 13:500.32901-0.00026
      30.07 13:400.32927+0.0006
      30.07 13:300.32867+0.00016
      30.07 13:200.32851+0.00021
      30.07 13:100.3283+0.00063
      30.07 13:030.32767+1.0E-5
      30.07 13:000.32766+1.0E-5
      30.07 12:500.32765+0.00063
      30.07 12:400.32702+0.00048
      30.07 12:300.32654-0.00038
      30.07 12:200.32692-0.00043
      30.07 12:100.32735-0.00013
      30.07 12:030.32748-2.0E-5
      30.07 12:000.3275-0.00068
      30.07 11:500.32818-0.00037
      30.07 11:400.32855-0.00039
      30.07 11:300.32894+0.00014
      30.07 11:200.3288+8.0E-5
      30.07 11:100.32872-0.00036
      30.07 11:000.32908-0.00224
      30.07 10:500.33132+0.00014
      30.07 10:400.33118+0.00045
      30.07 10:300.33073+0.00049
      30.07 10:200.33024-0.00142
      30.07 10:100.33166-0.00052
      30.07 10:030.33218-9.0E-5
      30.07 10:000.33227-0.00207
      30.07 08:400.33434+0.00011
      30.07 08:300.33423-4.0E-5
      30.07 08:200.33427-0.00018
      30.07 08:100.33445+0.00031
      30.07 08:030.33414+0.0001
      30.07 08:000.33404+0.00071
      30.07 07:500.33333-0.00203
      30.07 07:400.33536-0.00195
      30.07 07:300.33731-0.00115
      30.07 07:200.33846-5.0E-5
      30.07 07:100.33851+0.00011
      30.07 07:000.3384+0.00041
      30.07 06:500.33799+2.0E-5
      30.07 06:400.33797+3.0E-5
      30.07 06:300.33794-0.00043
      30.07 06:200.33837-0.00028
      30.07 06:100.33865-0.00057
      30.07 06:030.33922+2.0E-5
      30.07 06:000.3392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32466
      макс: 0.38392
      за неделю:
        0.32657

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      31.07 05:030.32657+0.00039
      31.07 04:500.32594-0.0001
      31.07 03:500.32643+0.00117
      31.07 02:500.32466-0.00036
      31.07 01:500.32613+0.0008
      31.07 00:500.32593+0.00025
      30.07 23:500.32708-5.0E-5
      30.07 22:500.32721-0.00035
      30.07 21:500.32785-0.00021
      30.07 20:500.32967-0.00061
      30.07 19:500.33169+0.00045
      30.07 18:500.33225-0.00137
      30.07 17:500.33459+0.00225
      30.07 16:500.33025-0.0001
      30.07 15:500.32845+0.00098
      30.07 14:500.32756-0.00144
      30.07 13:500.32901+1.0E-5
      30.07 12:500.32765-0.00068
      30.07 11:500.32818-0.00224
      30.07 10:500.33132-0.00207
      30.07 08:400.33434+0.00071
      30.07 07:500.33333+0.00041
      30.07 06:500.33799-0.00021
      30.07 05:500.33941+4.0E-5
      30.07 04:500.34004+0.0009
      30.07 03:500.3382-0.00038
      30.07 02:500.3406-1.0E-5
      30.07 01:500.33981-0.00015
      30.07 00:500.3395-0.0005
      29.07 23:500.34336-4.0E-5
      29.07 22:500.34482-0.0026
      29.07 21:500.34703-6.0E-5
      29.07 20:500.35015+0.00036
      29.07 19:500.35028-5.0E-5
      29.07 18:500.34798+0.0001
      29.07 17:500.34764-0.00031
      29.07 16:500.34862-0.00023
      29.07 15:500.34784-5.0E-5
      29.07 14:500.34792+0.00029
      29.07 13:500.34657+2.0E-5
      29.07 12:500.34769+0.00058
      29.07 11:500.34665+0.00046
      29.07 10:500.34645+0.0001
      29.07 09:500.34755+0.00067
      29.07 08:500.34505-0.00015
      29.07 07:500.34471-0.00073
      29.07 06:500.34726-0.00067
      29.07 05:500.34794-0.00047
      29.07 04:500.34709-0.00052
      29.07 03:500.351+0.0001
      29.07 02:500.35119-0.00148
      29.07 01:500.35292-0.00028
      29.07 00:500.35437+0.00074
      28.07 23:500.35305-0.00033
      28.07 22:500.35237-0.00059
      28.07 21:500.35293+0.00043
      28.07 20:500.35224+0.00044
      28.07 19:500.3522-0.00016
      28.07 18:500.35477+0.00022
      28.07 17:500.35465-3.0E-5
      28.07 16:500.35521+0.00029
      28.07 15:500.35699-0.00014
      28.07 14:500.35834-0.00203
      28.07 13:500.36351+0.0017
      28.07 12:500.35844+6.0E-5
      28.07 11:500.3547-6.0E-5
      28.07 10:500.35488-0.00069
      28.07 09:500.35595-0.00014
      28.07 08:500.35571-2.0E-5
      28.07 07:500.35582-0.00051
      28.07 06:500.35718+0.00044
      28.07 05:500.35743-0.00018
      28.07 04:500.35918-0.00095
      28.07 03:500.35836-0.00016
      28.07 02:500.35732+0.00193
      28.07 01:500.3525+6.0E-5
      28.07 00:500.36833-0.00011
      27.07 23:500.37107-0.0003
      27.07 22:500.37319-0.00068
      27.07 21:500.37429+0.00043
      27.07 20:500.37157+0.00054
      27.07 19:500.3691-0.00047
      27.07 18:500.37177+0.00101
      27.07 17:500.37158-0.00036
      27.07 16:500.37357-0.00125
      27.07 15:500.37976+0.00018
      27.07 14:500.37574-0.00036
      27.07 13:500.37634+0.0016
      27.07 12:500.37458+0.00064
      27.07 11:500.37561+0.00186
      27.07 10:500.37654+0.0004
      27.07 09:500.37629+0.00202
      27.07 08:500.37436+0.00023
      27.07 07:500.37307-0.00015
      27.07 06:500.3743+0.00036
      27.07 05:500.37181-0.00013
      27.07 04:500.37081-0.0001
      27.07 03:500.37153+0.00022
      27.07 02:500.37037+0.00015
      27.07 01:500.36867+0.0013
      27.07 00:500.36738-0.00149
      26.07 23:500.36854+0.00146
      26.07 22:500.36927+0.00013
      26.07 21:500.36884-0.00019
      26.07 20:500.36918-0.00019
      26.07 19:500.36977-0.00058
      26.07 18:500.37089+0.00048
      26.07 17:500.37328-0.0004
      26.07 16:500.37182+0.00149
      26.07 15:500.36992-0.00126
      26.07 14:500.37271-0.00209
      26.07 13:500.37589-0.00116
      26.07 12:500.37896+4.0E-5
      26.07 11:500.37909-0.00019
      26.07 10:500.37828-0.0017
      26.07 09:500.3771-0.0007
      26.07 08:500.37891-0.00074
      26.07 07:500.38104-0.00039
      26.07 06:500.37766-0.0002
      26.07 05:500.3779-0.00083
      26.07 04:500.38146-0.00184
      26.07 03:500.38007+6.0E-5
      26.07 02:500.37935-0.00033
      26.07 01:500.38113-0.00017
      26.07 00:500.38068-0.00046
      25.07 23:500.38205-0.00037
      25.07 22:500.38207+0.0007
      25.07 21:500.38212+0.00107
      25.07 20:500.38282+0.00227
      25.07 19:500.38133-0.00207
      25.07 18:500.38392-0.00013
      25.07 17:500.38246+0.00036
      25.07 16:500.38092-0.0002
      25.07 15:500.37958+0.0016
      25.07 14:500.37319-0.00109
      25.07 13:500.37916+0.0002
      25.07 12:500.37679+0.00113
      25.07 11:500.37342-0.00064
      25.07 10:500.36935+0.00113
      25.07 09:500.36801+0.00046
      25.07 08:500.36667+0.00059
      25.07 07:500.36407-0.00013
      25.07 06:500.36201+3.0E-5
      25.07 05:500.36242+6.0E-5
      25.07 04:500.36532-0.00157
      25.07 03:500.36633+0.00011
      25.07 02:500.36757+0.00026
      25.07 01:500.36378+0.00039
      25.07 00:500.36484-0.00042
      24.07 23:500.36499+0.00016
      24.07 22:500.36643+0.00027
      24.07 21:500.36615+0.00045
      24.07 20:500.36171-0.00049
      24.07 19:500.36301+0.00052
      24.07 18:500.36195+0.00056
      24.07 17:500.36222+0.00039
      24.07 16:500.36151+0.00039
      24.07 15:500.36269-0.0004
      24.07 14:500.36407-0.00129
      24.07 13:500.37049+0.0007
      24.07 12:500.37235-0.00123
      24.07 11:500.37439+0.00145
      24.07 10:500.36772+1.0E-5
      24.07 09:500.3668-0.00082
      24.07 08:500.36602+0.0007
      24.07 07:500.36206+0.00121
      24.07 06:500.36551
    • * на графике представлен средесуточный курс stable в течение последних 30 дней.
      мин: 0.32466
      макс: 0.38392
      за месяц:
        0.32657
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      30.07.20260.3301-0.01609
      29.07.20260.34619-0.00899
      28.07.20260.35518-0.01784
      27.07.20260.37302-0.00058
      26.07.20260.3736-0.00174
      25.07.20260.37534+0.0102
      24.07.20260.36514-0.00763
      23.07.20260.37277+0.02645
      22.07.20260.34632-0.01352
      21.07.20260.35984+0.0145
      20.07.20260.34534-0.00092
      19.07.20260.34626+0.00351
      18.07.20260.34275-0.01155
      17.07.20260.3543-0.01527
      16.07.20260.36957+0.00975
      15.07.20260.35982+0.00151
      14.07.20260.35831-0.00312
      13.07.20260.36143+0.00092
      12.07.20260.36051+0.01403
      11.07.20260.34648+0.0012
      10.07.20260.34528+0.00127
      09.07.20260.34401+0.0004
      08.07.20260.34361+0.00581
      07.07.20260.3378-0.00063
      06.07.20260.33843-0.00212
      05.07.20260.34055+0.00242
      04.07.20260.33813-0.00775
      03.07.20260.34588+0.00511
      02.07.20260.34077-0.01974
      01.07.20260.36051-0.02335
      30.06.20260.38386
    • * на графике представлен средесуточный курс stable в течение последних 3 месяцев.
      мин: 0.30154
      макс: 0.38392
      за квартал:
        0.32657
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      30.07.20260.3301-0.01609
      29.07.20260.34619-0.00899
      28.07.20260.35518-0.01784
      27.07.20260.37302-0.00058
      26.07.20260.3736-0.00174
      25.07.20260.37534+0.0102
      24.07.20260.36514-0.00763
      23.07.20260.37277+0.02645
      22.07.20260.34632-0.01352
      21.07.20260.35984+0.0145
      20.07.20260.34534-0.00092
      19.07.20260.34626+0.00351
      18.07.20260.34275-0.01155
      17.07.20260.3543-0.01527
      16.07.20260.36957+0.00975
      15.07.20260.35982+0.00151
      14.07.20260.35831-0.00312
      13.07.20260.36143+0.00092
      12.07.20260.36051+0.01403
      11.07.20260.34648+0.0012
      10.07.20260.34528+0.00127
      09.07.20260.34401+0.0004
      08.07.20260.34361+0.00581
      07.07.20260.3378-0.00063
      06.07.20260.33843-0.00212
      05.07.20260.34055+0.00242
      04.07.20260.33813-0.00775
      03.07.20260.34588+0.00511
      02.07.20260.34077-0.01974
      01.07.20260.36051-0.02335
      30.06.20260.38386+0.01407
      29.06.20260.36979+0.00379
      28.06.20260.366-0.00926
      27.06.20260.37526+0.01299
      26.06.20260.36227+0.00191
      25.06.20260.36036+0.01968
      24.06.20260.34068-0.00102
      23.06.20260.3417+0.00177
      22.06.20260.33993+0.00583
      21.06.20260.3341+0.01665
      20.06.20260.31745-0.0079
      19.06.20260.32535-0.00159
      18.06.20260.32694+0.00316
      17.06.20260.32378-0.01717
      16.06.20260.34095+0.00395
      15.06.20260.337-0.00386
      14.06.20260.34086-0.0054
      13.06.20260.34626+0.01611
      12.06.20260.33015+0.00772
      11.06.20260.32243-0.00347
      10.06.20260.3259+0.01578
      09.06.20260.31012-0.00494
      08.06.20260.31506-0.00461
      07.06.20260.31967+0.01349
      06.06.20260.30618-0.01901
      05.06.20260.32519-0.02758
      04.06.20260.35277+0.00044
      03.06.20260.35233+0.01092
      02.06.20260.34141-0.02429
      01.06.20260.3657+0.01941
      31.05.20260.34629+0.00019
      30.05.20260.3461-0.01104
      29.05.20260.35714+0.00501
      28.05.20260.35213+0.00526
      27.05.20260.34687+0.00458
      26.05.20260.34229-0.00781
      25.05.20260.3501+0.03273
      24.05.20260.31737+0.00464
      23.05.20260.31273+0.00505
      22.05.20260.30768-0.01158
      21.05.20260.31926+0.00029
      20.05.20260.31897-0.01232
      19.05.20260.33129-0.00673
      18.05.20260.33802+0.00705
      17.05.20260.33097+0.01144
      16.05.20260.31953-0.02714
      15.05.20260.34667-0.02566
      14.05.20260.37233+0.01472
      13.05.20260.35761+0.00639
      12.05.20260.35122+0.03426
      11.05.20260.31696+0.00275
      10.05.20260.31421-0.00156
      09.05.20260.31577+0.01423
      08.05.20260.30154-0.00474
      07.05.20260.30628-0.00942
      06.05.20260.3157+0.00141
      05.05.20260.31429+0.00628
      04.05.20260.30801+0.00044
      03.05.20260.30757-0.00486
      02.05.20260.31243+0.00315
      01.05.20260.30928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.