Курсы криптовалют к Sun [New]

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Норвежская крона » Sun [New]

Курс норвежской кроны (NOK) к Sun [New] (SUN)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор NOK - SUN / Обратный расчет: курс Sun [New] к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sun [new], за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0914

макс: 6.1919

за сутки:

6.096

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:10	6.096	-0.0013
24.09 20:00	6.0973	+0.0059
24.09 19:50	6.0914	-0.0061
24.09 19:40	6.0975	-0.0074
24.09 19:30	6.1049	-0.0042
24.09 19:20	6.1091	-0.0051
24.09 19:10	6.1142	-0.0005
24.09 19:03	6.1147	+0.001
24.09 19:00	6.1137	-0.0019
24.09 18:50	6.1156	-0.0034
24.09 18:40	6.119	-0.0027
24.09 18:30	6.1217	-0.0024
24.09 18:20	6.1241	-0.0022
24.09 18:10	6.1263	-0.0001
24.09 18:00	6.1264	+0.0005
24.09 17:50	6.1259	-0.0006
24.09 17:40	6.1265	-0.009
24.09 17:30	6.1355	-0.0106
24.09 17:20	6.1461	-0.0044
24.09 17:10	6.1505	-0.0013
24.09 17:03	6.1518	-0.0028
24.09 17:00	6.1546	-0.001
24.09 16:50	6.1556	+0.0056
24.09 16:40	6.15	-0.0052
24.09 16:30	6.1552	-0.0016
24.09 16:20	6.1568	-0.0005
24.09 16:10	6.1573	-0.0005
24.09 16:00	6.1578	-0.0127
24.09 15:50	6.1705	-
24.09 15:40	6.1705	-0.0003
24.09 15:30	6.1708	-0.0009
24.09 15:20	6.1717	-0.0044
24.09 15:10	6.1761	+0.0023
24.09 15:03	6.1738	-0.0005
24.09 15:00	6.1743	-0.0057
24.09 14:50	6.18	+0.0033
24.09 14:40	6.1767	+0.0037
24.09 14:30	6.173	-0.0003
24.09 14:20	6.1733	+0.0003
24.09 14:10	6.173	-0.0002
24.09 14:00	6.1732	-0.0135
24.09 13:50	6.1867	-0.0002
24.09 13:40	6.1869	+0.001
24.09 13:30	6.1859	-0.0001
24.09 13:20	6.186	+0.0006
24.09 13:10	6.1854	-0.0001
24.09 13:03	6.1855	+0.0001
24.09 13:00	6.1854	-0.0065
24.09 12:50	6.1919	+0.0035
24.09 12:40	6.1884	+0.0083
24.09 12:30	6.1801	+0.007
24.09 12:20	6.1731	+0.003
24.09 12:10	6.1701	-0.0041
24.09 12:00	6.1742	+0.0165
24.09 11:50	6.1577	+0.0045
24.09 11:40	6.1532	+0.0079
24.09 11:30	6.1453	+0.0078
24.09 11:20	6.1375	+0.009
24.09 11:10	6.1285	-0.0042
24.09 11:03	6.1327	+0.0006
24.09 11:00	6.1321	+0.0065
24.09 10:50	6.1256	-0.0012
24.09 10:40	6.1268	-0.0001
24.09 10:30	6.1269	-0.0014
24.09 10:20	6.1283	-0.0034
24.09 10:10	6.1317	-0.0049
24.09 10:00	6.1366	+0.0143
24.09 09:50	6.1223	+0.0026
24.09 09:40	6.1197	+0.0061
24.09 09:30	6.1136	+0.0023
24.09 09:20	6.1113	-0.0006
24.09 09:10	6.1119	-0.003
24.09 09:03	6.1149	-0.0006
24.09 09:00	6.1155	-0.001
24.09 08:50	6.1165	-0.0004
24.09 08:40	6.1169	+0.0011
24.09 08:30	6.1158	-0.0025
24.09 08:20	6.1183	-0.0031
24.09 08:10	6.1214	-0.0072
24.09 08:00	6.1286	+0.0038
24.09 07:50	6.1248	-0.0026
24.09 07:40	6.1274	-0.0059
24.09 07:30	6.1333	-0.0035
24.09 07:20	6.1368	-0.0032
24.09 07:10	6.14	+0.0008
24.09 07:03	6.1392	-0.0009
24.09 07:00	6.1401	+0.0021
24.09 06:50	6.138	-0.0001
24.09 06:40	6.1381	+0.0089
24.09 06:30	6.1292	+0.0027
24.09 06:20	6.1265	-0.0043
24.09 06:10	6.1308	-0.0037
24.09 06:00	6.1345	-0.0098
24.09 05:50	6.1443	-0.0075
24.09 05:40	6.1518	+0.0013
24.09 05:30	6.1505	+0.001
24.09 05:20	6.1495	-0.0024
24.09 05:10	6.1519	+0.0016
24.09 05:03	6.1503	+0.0011
24.09 05:00	6.1492	+0.0075
24.09 04:50	6.1417	+0.0024
24.09 04:40	6.1393	-0.0008
24.09 04:30	6.1401	-0.0014
24.09 04:20	6.1415	+0.0019
24.09 04:10	6.1396	-0.0093
24.09 04:00	6.1489	-0.0126
24.09 03:50	6.1615	+0.0032
24.09 03:40	6.1583	+0.0008
24.09 03:30	6.1575	-0.0042
24.09 03:20	6.1617	+0.0068
24.09 03:10	6.1549	-0.0116
24.09 03:03	6.1665	+0.0003
24.09 03:00	6.1662	-0.0005
24.09 02:50	6.1667	-0.0011
24.09 02:40	6.1678	-0.0008
24.09 02:30	6.1686	-0.0008
24.09 02:20	6.1694	-0.0009
24.09 02:10	6.1703	+0.0047
24.09 02:00	6.1656	-0.0127
24.09 01:50	6.1783	-0.0011
24.09 01:40	6.1794	+0.0016
24.09 01:30	6.1778	-0.0015
24.09 01:20	6.1793	-0.0031
24.09 01:10	6.1824	+0.0005
24.09 01:03	6.1819	-0.0006
24.09 01:00	6.1825	+0.0065
24.09 00:50	6.176	-0.0036
24.09 00:40	6.1796	+0.0019
24.09 00:30	6.1777	-0.0021
24.09 00:20	6.1798	-0.0045
24.09 00:10	6.1843	+0.0039
24.09 00:00	6.1804	+0.0021
23.09 23:50	6.1783	-0.0024
23.09 23:40	6.1807	+0.0023
23.09 23:30	6.1784	+0.0015
23.09 23:20	6.1769	+0.0026
23.09 23:10	6.1743	+0.0019
23.09 23:03	6.1724	-0.0002
23.09 23:00	6.1726	+0.0021
23.09 22:50	6.1705	-0.0008
23.09 22:40	6.1713	-0.0003
23.09 22:30	6.1716	+0.0007
23.09 22:20	6.1709	-0.0029
23.09 22:10	6.1738	+0.0005
23.09 22:00	6.1733	-0.0121
23.09 21:50	6.1854	+0.0038
23.09 21:40	6.1816	+0.0047
23.09 21:30	6.1769	+0.0039
23.09 21:20	6.173	+0.0101
23.09 21:10	6.1629	+0.0029
23.09 21:03	6.16	-0.0022
23.09 21:00	6.1622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0099

макс: 6.3891

за неделю:

6.096

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:10	6.096	+0.0059
24.09 19:50	6.0914	-0.0019
24.09 18:50	6.1156	+0.0005
24.09 17:50	6.1259	-0.001
24.09 16:50	6.1556	-0.0127
24.09 15:50	6.1705	-0.0057
24.09 14:50	6.18	-0.0135
24.09 13:50	6.1867	-0.0065
24.09 12:50	6.1919	+0.0165
24.09 11:50	6.1577	+0.0065
24.09 10:50	6.1256	+0.0143
24.09 09:50	6.1223	-0.001
24.09 08:50	6.1165	+0.0038
24.09 07:50	6.1248	+0.0021
24.09 06:50	6.138	-0.0098
24.09 05:50	6.1443	+0.0075
24.09 04:50	6.1417	-0.0126
24.09 03:50	6.1615	-0.0005
24.09 02:50	6.1667	-0.0127
24.09 01:50	6.1783	+0.0065
24.09 00:50	6.176	+0.0021
23.09 23:50	6.1783	+0.0021
23.09 22:50	6.1705	-0.0121
23.09 21:50	6.1854	+0.0073
23.09 20:50	6.1549	-0.013
23.09 19:50	6.171	-0.0015
23.09 18:50	6.167	-0.0078
23.09 17:50	6.1692	+0.0024
23.09 16:50	6.1049	-0.0002
23.09 15:50	6.1021	+0.0036
23.09 14:50	6.0792	-0.0054
23.09 13:50	6.0754	+0.0042
23.09 12:50	6.0802	+0.0163
23.09 11:50	6.0722	-0.0098
23.09 10:50	6.093	+0.0019
23.09 09:50	6.0703	+0.0033
23.09 08:50	6.0756	-0.0069
23.09 07:50	6.0682	-0.0008
23.09 06:50	6.0834	-0.008
23.09 05:50	6.0979	-0.0021
23.09 04:50	6.1149	+0.0032
23.09 03:50	6.0957	+0.0046
23.09 02:50	6.0993	-0.009
23.09 01:50	6.1179	+0.0024
23.09 00:50	6.1201	-0.0023
22.09 23:50	6.1219	+0.0017
22.09 22:50	6.1263	+0.0025
22.09 21:50	6.1289	-0.0043
22.09 20:50	6.1521	-0.002
22.09 19:50	6.1568	-0.0145
22.09 18:50	6.1587	+0.0001
22.09 17:50	6.1635	-0.0014
22.09 16:50	6.1256	+0.0032
22.09 15:50	6.095	+0.0082
22.09 14:50	6.0843	+0.004
22.09 13:50	6.0788	+0.0008
22.09 12:50	6.0637	-0.0075
22.09 11:50	6.0594	+0.0002
22.09 10:50	6.0718	-0.003
22.09 09:50	6.0568	+0.0003
22.09 08:50	6.0636	-0.0037
22.09 07:50	6.0633	+0.0014
22.09 06:50	6.0833	+0.0137
22.09 05:50	6.0856	-0.0068
22.09 04:50	6.0986	+0.0063
22.09 03:50	6.1089	-0.0085
22.09 02:50	6.1443	-0.008
22.09 01:50	6.1335	+0.003
22.09 00:50	6.128	-0.0051
21.09 23:50	6.1258	-0.0008
21.09 22:50	6.1325	-0.0028
21.09 21:50	6.1386	+0.01
21.09 20:50	6.1303	-0.0211
21.09 19:50	6.1488	-0.0044
21.09 18:50	6.1561	-0.0093
21.09 17:50	6.1587	-0.016
21.09 16:50	6.173	+0.008
21.09 15:50	6.1626	+0.0034
21.09 14:50	6.1595	-0.0093
21.09 13:50	6.1832	+0.0137
21.09 12:50	6.1678	+0.0064
21.09 11:50	6.1826	-0.0055
21.09 10:50	6.2028	+0.0008
21.09 09:50	6.2016	-0.0027
21.09 08:50	6.2068	+0.0035
21.09 07:50	6.2078	-0.0038
21.09 06:50	6.1974	-0.01
21.09 05:50	6.2053	+0.0038
21.09 04:50	6.1985	+0.0079
21.09 03:50	6.1846	-0.0013
21.09 02:50	6.1988	+0.1883
21.09 01:50	6.0099	-0.1802
21.09 00:50	6.1927	+0.0122
20.09 23:50	6.1834	+0.0025
20.09 22:50	6.1829	+0.0042
20.09 21:50	6.1883	+0.0104
20.09 20:50	6.1725	+0.0022
20.09 19:50	6.1719	+0.0041
20.09 18:50	6.1738	+0.0141
20.09 17:50	6.1584	-0.0285
20.09 16:50	6.1795	-0.003
20.09 15:50	6.198	-0.0032
20.09 14:50	6.2194	-0.0106
20.09 13:50	6.2384	+0.0004
20.09 12:50	6.243	+0.0038
20.09 11:50	6.2379	-0.0081
20.09 10:50	6.2494	-0.0016
20.09 09:50	6.2603	+0.0042
20.09 08:50	6.2391	+0.0011
20.09 07:50	6.2286	-0.0054
20.09 06:50	6.2401	+0.028
20.09 05:50	6.1872	+0.0043
20.09 04:50	6.1851	-0.0109
20.09 03:50	6.2027	-0.0028
20.09 02:50	6.2216	-0.0031
20.09 01:50	6.2284	-0.0046
20.09 00:50	6.2459	+0.0005
19.09 23:50	6.237	-0.0015
19.09 22:50	6.2395	+0.0003
19.09 21:50	6.2378	-
19.09 20:50	6.2382	+0.0057
19.09 19:50	6.2288	-0.0027
19.09 18:50	6.235	+0.0047
19.09 17:50	6.2281	-0.0003
19.09 16:50	6.2283	-0.0007
19.09 15:50	6.2308	-0.0007
19.09 14:50	6.2382	-0.0021
19.09 13:50	6.249	+0.0019
19.09 12:50	6.2382	+0.0009
19.09 11:50	6.2381	-0.0028
19.09 10:50	6.2453	-0.0041
19.09 09:50	6.2467	+0.0058
19.09 08:50	6.2468	+0.0011
19.09 07:50	6.2472	+0.0002
19.09 06:50	6.2493	+0.0016
19.09 05:50	6.2393	-0.017
19.09 04:50	6.2517	+0.0006
19.09 03:50	6.2497	+0.005
19.09 02:50	6.2413	-0.0077
19.09 01:50	6.2483	+0.0016
19.09 00:50	6.2568	+0.0007
18.09 23:50	6.276	+0.002
18.09 22:50	6.2733	-0.0012
18.09 21:50	6.2715	+0.0077
18.09 20:50	6.2643	+0.01
18.09 19:50	6.245	-0.0004
18.09 18:50	6.2511	-0.0093
18.09 17:50	6.2639	-0.0024
18.09 16:50	6.3022	-0.0027
18.09 15:50	6.3066	+0.0002
18.09 14:50	6.3066	+0.0031
18.09 13:50	6.3043	+0.0019
18.09 12:50	6.309	+0.0019
18.09 11:50	6.3151	-0.0131
18.09 10:50	6.3382	-0.005
18.09 09:50	6.347	-0.0053
18.09 08:50	6.3629	+0.0005
18.09 07:50	6.3608	+0.0078
18.09 06:50	6.3551	-0.0004
18.09 05:50	6.3638	+0.0006
18.09 04:50	6.3698	+0.0007
18.09 03:50	6.3674	-0.004
18.09 02:50	6.3739	+0.003
18.09 01:50	6.371	+0.0014
18.09 00:50	6.3738	+0.0001
17.09 23:50	6.375	-0.0012
17.09 22:50	6.384	-0.002
17.09 21:50	6.3891	-0.0009
17.09 20:50	6.3755

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.0099

макс: 6.6809

за месяц:

6.096

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	6.1189	+0.0155
22.09.2026	6.1034	-0.0576
21.09.2026	6.161	-0.0443
20.09.2026	6.2053	-0.034
19.09.2026	6.2393	-0.0579
18.09.2026	6.2972	-0.0582
17.09.2026	6.3554	-0.0812
16.09.2026	6.4366	+0.079
15.09.2026	6.3576	+0.0468
14.09.2026	6.3108	-0.0098
13.09.2026	6.3206	-0.0151
12.09.2026	6.3357	-0.066
11.09.2026	6.4017	+0.0143
10.09.2026	6.3874	-0.0496
09.09.2026	6.437	+0.0194
08.09.2026	6.4176	-0.0021
07.09.2026	6.4197	+0.0403
06.09.2026	6.3794	-0.0746
05.09.2026	6.454	-0.0827
04.09.2026	6.5367	-0.0397
03.09.2026	6.5764	-0.1045
02.09.2026	6.6809	+0.1023
01.09.2026	6.5786	+0.1151
31.08.2026	6.4635	+0.1232
30.08.2026	6.3403	+0.0159
29.08.2026	6.3244	-0.0135
28.08.2026	6.3379	+0.0644
27.08.2026	6.2735	+0.0153
26.08.2026	6.2582

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.5174

макс: 6.6809

за квартал:

6.096

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	6.1189	+0.0155
22.09.2026	6.1034	-0.0576
21.09.2026	6.161	-0.0443
20.09.2026	6.2053	-0.034
19.09.2026	6.2393	-0.0579
18.09.2026	6.2972	-0.0582
17.09.2026	6.3554	-0.0812
16.09.2026	6.4366	+0.079
15.09.2026	6.3576	+0.0468
14.09.2026	6.3108	-0.0098
13.09.2026	6.3206	-0.0151
12.09.2026	6.3357	-0.066
11.09.2026	6.4017	+0.0143
10.09.2026	6.3874	-0.0496
09.09.2026	6.437	+0.0194
08.09.2026	6.4176	-0.0021
07.09.2026	6.4197	+0.0403
06.09.2026	6.3794	-0.0746
05.09.2026	6.454	-0.0827
04.09.2026	6.5367	-0.0397
03.09.2026	6.5764	-0.1045
02.09.2026	6.6809	+0.1023
01.09.2026	6.5786	+0.1151
31.08.2026	6.4635	+0.1232
30.08.2026	6.3403	+0.0159
29.08.2026	6.3244	-0.0135
28.08.2026	6.3379	+0.0644
27.08.2026	6.2735	+0.0153
26.08.2026	6.2582	+0.1477
23.08.2026	6.1105	+0.0613
22.08.2026	6.0492	-0.0838
21.08.2026	6.133	-0.0724
20.08.2026	6.2054	-0.077
19.08.2026	6.2824	+0.2154
18.08.2026	6.067	+0.1247
17.08.2026	5.9423	+0.0139
16.08.2026	5.9284	+0.0401
15.08.2026	5.8883	+0.0489
14.08.2026	5.8394	+0.0633
13.08.2026	5.7761	-0.0255
12.08.2026	5.8016	+0.0196
11.08.2026	5.782	-0.0337
10.08.2026	5.8157	-0.0261
09.08.2026	5.8418	-0.0238
08.08.2026	5.8656	+0.0023
07.08.2026	5.8633	+0.0347
06.08.2026	5.8286	-0.0262
05.08.2026	5.8548	+0.0311
04.08.2026	5.8237	-0.0172
03.08.2026	5.8409	-0.0453
02.08.2026	5.8862	-0.0286
01.08.2026	5.9148	+0.0476
31.07.2026	5.8672	+0.0237
30.07.2026	5.8435	+0.0305
29.07.2026	5.813	-0.0182
28.07.2026	5.8312	+0.102
27.07.2026	5.7292	+0.0158
26.07.2026	5.7134	+0.0102
25.07.2026	5.7032	+0.0307
24.07.2026	5.6725	+0.0247
23.07.2026	5.6478	-0.0015
22.07.2026	5.6493	+0.0823
21.07.2026	5.567	-0.0223
20.07.2026	5.5893	-0.0245
19.07.2026	5.6138	-0.0737
18.07.2026	5.6875	-0.0324
17.07.2026	5.7199	-0.0221
16.07.2026	5.742	+0.0508
15.07.2026	5.6912	-0.0058
14.07.2026	5.697	+0.1042
13.07.2026	5.5928	+0.0646
12.07.2026	5.5282	-0.0199
11.07.2026	5.5481	+0.0049
10.07.2026	5.5432	-0.0054
09.07.2026	5.5486	+0.0312
08.07.2026	5.5174	-0.041
07.07.2026	5.5584	-0.1599
06.07.2026	5.7183	-0.1046
05.07.2026	5.8229	-0.1564
04.07.2026	5.9793	-0.126
03.07.2026	6.1053	+0.0081
02.07.2026	6.0972	-0.0828
01.07.2026	6.18	+0.0414
30.06.2026	6.1386	+0.1274
29.06.2026	6.0112	+0.0046
28.06.2026	6.0066	-0.0238
27.06.2026	6.0304	+0.0026
26.06.2026	6.0278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот