Курсы криптовалют к Sun [New]

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Sun [New]

Курс норвежской кроны (NOK) к Sun [New] (SUN)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - SUN / Обратный расчет: курс Sun [New] к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sun [new], за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8209

макс: 6.9698

за сутки:

6.9258

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	6.9258	-
09.11 22:20	6.9258	-0.0005
09.11 22:10	6.9263	-0.0034
09.11 22:00	6.9297	+0.0014
09.11 21:50	6.9283	-0.0003
09.11 21:40	6.9286	-0.0021
09.11 21:30	6.9307	+0.0012
09.11 21:20	6.9295	-0.0037
09.11 21:10	6.9332	+0.0047
09.11 21:03	6.9285	-0.0005
09.11 21:00	6.929	-0.0015
09.11 20:50	6.9305	+0.0016
09.11 20:40	6.9289	+0.0034
09.11 20:30	6.9255	+0.004
09.11 20:20	6.9215	+0.0058
09.11 20:10	6.9157	-0.0008
09.11 20:00	6.9165	-0.0036
09.11 19:50	6.9201	+0.0053
09.11 19:40	6.9148	+0.0029
09.11 19:30	6.9119	-0.0007
09.11 19:20	6.9126	+0.0053
09.11 19:10	6.9073	-0.0056
09.11 19:03	6.9129	+0.0011
09.11 19:00	6.9118	-0.0082
09.11 18:50	6.92	+0.0002
09.11 18:40	6.9198	-0.0077
09.11 18:30	6.9275	+0.0013
09.11 18:20	6.9262	-0.0031
09.11 18:10	6.9293	+0.0006
09.11 18:00	6.9287	+0.006
09.11 17:50	6.9227	+0.0008
09.11 17:40	6.9219	-0.0016
09.11 17:30	6.9235	-
09.11 17:20	6.9235	+0.0011
09.11 17:10	6.9224	-0.0002
09.11 17:03	6.9226	+0.0005
09.11 17:00	6.9221	-0.0035
09.11 16:50	6.9256	+0.0004
09.11 16:40	6.9252	-0.0014
09.11 16:30	6.9266	+0.0009
09.11 16:20	6.9257	+0.004
09.11 16:10	6.9217	-0.006
09.11 16:00	6.9277	-0.0021
09.11 15:50	6.9298	-0.0015
09.11 15:40	6.9313	-0.0035
09.11 15:30	6.9348	-0.0009
09.11 15:20	6.9357	-0.0044
09.11 15:10	6.9401	+0.0004
09.11 15:03	6.9397	-0.0007
09.11 15:00	6.9404	-0.0093
09.11 14:50	6.9497	+0.0028
09.11 14:40	6.9469	+0.0034
09.11 14:30	6.9435	-0.0058
09.11 14:20	6.9493	-0.0019
09.11 14:10	6.9512	-0.0016
09.11 14:00	6.9528	-0.0111
09.11 13:50	6.9639	+0.0031
09.11 13:40	6.9608	+0.0015
09.11 13:30	6.9593	-0.0042
09.11 13:20	6.9635	-0.0036
09.11 13:10	6.9671	-0.0027
09.11 13:03	6.9698	+0.0005
09.11 13:00	6.9693	+0.0343
09.11 12:50	6.935	-0.0011
09.11 12:40	6.9361	+0.0059
09.11 12:30	6.9302	-0.0045
09.11 12:20	6.9347	-0.0019
09.11 12:10	6.9366	+0.0035
09.11 12:00	6.9331	+0.0131
09.11 11:50	6.92	-0.0029
09.11 11:40	6.9229	-0.0004
09.11 11:30	6.9233	-0.0052
09.11 11:20	6.9285	-0.0063
09.11 11:10	6.9348	-0.0037
09.11 11:03	6.9385	+0.0001
09.11 11:00	6.9384	-0.0094
09.11 10:50	6.9478	-0.0025
09.11 10:40	6.9503	+0.0204
09.11 10:30	6.9299	-0.0142
09.11 10:20	6.9441	-0.0006
09.11 10:10	6.9447	+0.0043
09.11 10:00	6.9404	+0.0252
09.11 09:50	6.9152	-0.0006
09.11 09:40	6.9158	+0.0092
09.11 09:30	6.9066	-0.002
09.11 09:20	6.9086	+0.0001
09.11 09:10	6.9085	+0.0011
09.11 09:03	6.9074	+0.0006
09.11 09:00	6.9068	+0.0025
09.11 08:50	6.9043	+0.0066
09.11 08:40	6.8977	+0.0063
09.11 08:30	6.8914	-
09.11 08:20	6.8914	+0.0047
09.11 08:10	6.8867	+0.0068
09.11 08:00	6.8799	+0.0003
09.11 07:50	6.8796	+0.0004
09.11 07:40	6.8792	-0.0075
09.11 07:30	6.8867	-0.0019
09.11 07:20	6.8886	+0.0029
09.11 07:10	6.8857	+0.002
09.11 07:03	6.8837	-0.0004
09.11 07:00	6.8841	+0.0007
09.11 06:50	6.8834	+0.002
09.11 06:40	6.8814	-0.0001
09.11 06:30	6.8815	-0.0012
09.11 06:20	6.8827	-0.0013
09.11 06:10	6.884	+0.0004
09.11 06:00	6.8836	+0.0054
09.11 05:50	6.8782	+0.0037
09.11 05:40	6.8745	-0.0045
09.11 05:30	6.879	+0.0002
09.11 05:20	6.8788	+0.0008
09.11 05:10	6.878	-0.0018
09.11 05:03	6.8798	+0.0007
09.11 05:00	6.8791	+0.0064
09.11 04:50	6.8727	+0.0007
09.11 04:40	6.872	+0.0001
09.11 04:30	6.8719	+0.0023
09.11 04:20	6.8696	+0.001
09.11 04:10	6.8686	-0.0104
09.11 04:00	6.879	-0.0029
09.11 03:50	6.8819	+0.0028
09.11 03:40	6.8791	+0.0075
09.11 03:30	6.8716	+0.0012
09.11 03:20	6.8704	-0.0151
09.11 03:10	6.8855	+0.0013
09.11 03:03	6.8842	+0.0025
09.11 03:00	6.8817	-0.0004
09.11 02:50	6.8821	+0.0028
09.11 02:40	6.8793	+0.0584
09.11 02:30	6.8209	-0.0463
09.11 02:20	6.8672	-0.0081
09.11 02:10	6.8753	+0.0019
09.11 02:00	6.8734	-0.0047
09.11 01:50	6.8781	-0.0007
09.11 01:40	6.8788	+0.0082
09.11 01:30	6.8706	-0.002
09.11 01:20	6.8726	+0.0041
09.11 01:10	6.8685	+0.0028
09.11 01:03	6.8657	+0.0026
09.11 01:00	6.8631	+0.0134
09.11 00:50	6.8497	+0.0009
09.11 00:40	6.8488	+0.0007
09.11 00:30	6.8481	+0.0001
09.11 00:20	6.848	+0.0027
09.11 00:10	6.8453	+0.0004
09.11 00:00	6.8449	+0.0002
08.11 23:50	6.8447	+0.0044
08.11 23:40	6.8403	-
08.11 23:30	6.8403	+0.0007
08.11 23:20	6.8396	-0.0009
08.11 23:10	6.8405	+0.0019
08.11 23:03	6.8386	-0.0003
08.11 23:00	6.8389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7834

макс: 6.9764

за неделю:

6.9258

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	6.9258	+0.0014
09.11 21:50	6.9283	-0.0015
09.11 20:50	6.9305	-0.0036
09.11 19:50	6.9201	-0.0082
09.11 18:50	6.92	+0.006
09.11 17:50	6.9227	-0.0035
09.11 16:50	6.9256	-0.0021
09.11 15:50	6.9298	-0.0093
09.11 14:50	6.9497	-0.0111
09.11 13:50	6.9639	+0.0343
09.11 12:50	6.935	+0.0131
09.11 11:50	6.92	-0.0094
09.11 10:50	6.9478	+0.0252
09.11 09:50	6.9152	+0.0025
09.11 08:50	6.9043	+0.0003
09.11 07:50	6.8796	+0.0007
09.11 06:50	6.8834	+0.0054
09.11 05:50	6.8782	+0.0064
09.11 04:50	6.8727	-0.0029
09.11 03:50	6.8819	-0.0004
09.11 02:50	6.8821	-0.0047
09.11 01:50	6.8781	+0.0134
09.11 00:50	6.8497	+0.0002
08.11 23:50	6.8447	+0.0013
08.11 22:50	6.8376	-0.0027
08.11 21:50	6.84	+0.004
08.11 20:50	6.8348	-0.0008
08.11 19:50	6.8303	+0.0006
08.11 18:50	6.8229	-0.0035
08.11 17:50	6.832	+0.0015
08.11 16:50	6.8337	+0.0087
08.11 15:50	6.827	-0.0005
08.11 14:50	6.8234	+0.0004
08.11 13:50	6.822	+0.001
08.11 12:50	6.8222	+0.0009
08.11 11:50	6.8283	+0.0006
08.11 10:50	6.8263	-0.0019
08.11 09:50	6.8249	-0.0011
08.11 08:50	6.8252	+0.0004
08.11 07:50	6.8322	-0.0008
08.11 06:50	6.8226	-0.0003
08.11 05:50	6.8271	-0.004
08.11 04:50	6.8328	-0.0017
08.11 03:50	6.8374	-0.0006
08.11 02:50	6.8432	+0.0019
08.11 01:50	6.8363	-0.0008
08.11 00:50	6.8475	-
07.11 23:50	6.8445	+0.003
07.11 22:50	6.8415	-
07.11 21:50	6.8457	-0.0027
07.11 20:50	6.8408	+0.0008
07.11 19:50	6.846	+0.0029
07.11 18:50	6.8416	-0.0008
07.11 17:50	6.8413	+0.0027
07.11 16:50	6.8418	-0.0017
07.11 15:50	6.8403	-0.0014
07.11 14:50	6.843	-0.0057
07.11 13:50	6.8417	+0.0104
07.11 12:50	6.8233	+0.0009
07.11 11:50	6.8162	+0.0059
07.11 10:50	6.8033	+0.0007
07.11 09:50	6.7834	+0.0002
07.11 08:50	6.7925	-0.0034
07.11 07:50	6.7969	-0.0001
07.11 06:50	6.7934	+0.003
07.11 05:50	6.7926	-0.0008
07.11 04:50	6.7936	-0.0014
07.11 03:50	6.7846	-0.0039
07.11 02:50	6.7878	+0.0053
07.11 01:50	6.7859	+0.0004
07.11 00:50	6.7883	-0.0038
06.11 23:50	6.7931	+0.0025
06.11 22:50	6.7926	-0.004
06.11 21:50	6.7914	-0.0082
06.11 20:50	6.8066	-0.0131
06.11 19:50	6.8079	+0.0077
06.11 18:50	6.8049	+0.0057
06.11 17:50	6.801	-0.0327
06.11 16:50	6.8385	+0.0011
06.11 15:50	6.8336	+0.0024
06.11 14:50	6.8386	+0.0029
06.11 13:50	6.8351	-0.0303
06.11 12:50	6.8649	-0.0003
06.11 11:50	6.8703	-0.0255
06.11 10:50	6.8923	-0.0142
06.11 09:50	6.9022	-0.0008
06.11 08:50	6.9016	-0.0055
06.11 07:50	6.9088	-0.0099
06.11 06:50	6.9147	+0.002
06.11 05:50	6.9264	-0.0055
06.11 04:50	6.9233	+0.0074
06.11 03:50	6.9333	-0.0003
06.11 02:50	6.9532	+0.0098
06.11 01:50	6.9398	-0.0014
06.11 00:50	6.9393	+0.0007
05.11 23:50	6.9447	+0.0016
05.11 22:50	6.9404	-0.0053
05.11 21:50	6.955	-0.0003
05.11 20:50	6.9764	+0.0033
05.11 19:50	6.9431	+0.0133
05.11 18:50	6.9626	+0.0015
05.11 17:50	6.8964	+0.0036
05.11 16:50	6.8712	-0.011
05.11 15:50	6.8729	+0.0003
05.11 14:50	6.8851	-0.014
05.11 13:50	6.899	+0.0081
05.11 12:50	6.8872	+0.0002
05.11 11:50	6.881	-0.0048
05.11 10:50	6.8963	+0.0157
05.11 09:52	6.8706	-0.0006
05.11 08:50	6.8501	-0.0045
05.11 07:50	6.8603	+0.0004
05.11 06:50	6.8644	+0.0055
05.11 05:50	6.8553	-0.0054
05.11 04:50	6.8891	+0.008
05.11 03:50	6.8812	+0.0052
05.11 02:50	6.8391	+0.0007
05.11 01:50	6.8471	-0.0013
05.11 00:50	6.8585	+0.0107
04.11 23:50	6.849	-0.0088
04.11 22:50	6.8739	-0.0036
04.11 21:50	6.8544	-0.0077
04.11 20:50	6.878	-0.0269
04.11 19:50	6.8943	+0.0057
04.11 18:50	6.8982	-0.0204
04.11 17:50	6.918	+0.0038
04.11 16:50	6.9599	-0.0113
04.11 15:50	6.9238	+0.0116
04.11 14:50	6.9358	-0.0201
04.11 13:50	6.9547	+0.0245
04.11 12:50	6.937	+0.0144
04.11 11:50	6.8954	+0.0174
04.11 10:50	6.9165	-0.0022
04.11 09:50	6.8985	+0.0166
04.11 08:50	6.8598	-0.0339
04.11 07:50	6.9684	-0.008
04.11 06:50	6.9751	+0.0089
04.11 05:50	6.9226	+0.0078
04.11 04:50	6.8726	+0.0038
04.11 03:50	6.906	-0.0023
04.11 02:50	6.8522	-0.0016
04.11 01:50	6.8273	+0.0029
04.11 00:50	6.8382	+0.0066
03.11 23:50	6.8571	-0.0007
03.11 22:50	6.89	+0.0087
03.11 21:50	6.8606	+0.0046
03.11 20:50	6.8325	+0.0072
03.11 19:50	6.8454	-0.0071
03.11 18:50	6.873	-0.0047
03.11 17:50	6.884	-0.0122
03.11 16:50	6.8757	-0.0079
03.11 15:50	6.9223	+0.0142
03.11 14:50	6.9171	-0.0118
03.11 13:50	6.8769	+0.0092
03.11 12:50	6.9271	+0.0032
03.11 11:50	6.9292	+0.017
03.11 10:50	6.912	+0.0151
03.11 09:50	6.8822	+0.0062
03.11 08:50	6.8447	+0.0051
03.11 07:50	6.8573	+0.0097
03.11 06:50	6.8515	-0.015
03.11 05:50	6.9147	+0.0017
03.11 04:50	6.8867	+0.0018
03.11 03:50	6.8939	+0.0074
03.11 02:50	6.8965	-0.0222
03.11 01:50	6.8993	-0.0027
03.11 00:50	6.8938	+0.0016
02.11 23:50	6.9156	-0.0236
02.11 22:50	6.9591

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.2121

макс: 7.107

за месяц:

6.9258

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	6.8331	+0.0096
07.11.2026	6.8235	+0.0168
06.11.2026	6.8067	-0.0916
05.11.2026	6.8983	-0.0099
04.11.2026	6.9082	+0.0305
03.11.2026	6.8777	-0.0957
02.11.2026	6.9734	-0.1336
01.11.2026	7.107	+0.2049
31.10.2026	6.9021	+0.2796
30.10.2026	6.6225	+0.002
29.10.2026	6.6205	-0.0099
28.10.2026	6.6304	+0.0024
27.10.2026	6.628	+0.0448
26.10.2026	6.5832	+0.0106
25.10.2026	6.5726	+0.0094
24.10.2026	6.5632	+0.0328
23.10.2026	6.5304	+0.0297
22.10.2026	6.5007	+0.0517
21.10.2026	6.449	+0.0069
20.10.2026	6.4421	+0.0036
19.10.2026	6.4385	+0.0272
18.10.2026	6.4113	+0.018
17.10.2026	6.3933	-0.0033
16.10.2026	6.3966	-0.0117
15.10.2026	6.4083	+0.1117
14.10.2026	6.2966	-0.072
13.10.2026	6.3686	+0.1302
12.10.2026	6.2384	+0.0248
11.10.2026	6.2136	+0.0015
10.10.2026	6.2121	-0.0063
09.10.2026	6.2184

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.7761

макс: 7.107

за квартал:

6.9258

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	6.8331	+0.0096
07.11.2026	6.8235	+0.0168
06.11.2026	6.8067	-0.0916
05.11.2026	6.8983	-0.0099
04.11.2026	6.9082	+0.0305
03.11.2026	6.8777	-0.0957
02.11.2026	6.9734	-0.1336
01.11.2026	7.107	+0.2049
31.10.2026	6.9021	+0.2796
30.10.2026	6.6225	+0.002
29.10.2026	6.6205	-0.0099
28.10.2026	6.6304	+0.0024
27.10.2026	6.628	+0.0448
26.10.2026	6.5832	+0.0106
25.10.2026	6.5726	+0.0094
24.10.2026	6.5632	+0.0328
23.10.2026	6.5304	+0.0297
22.10.2026	6.5007	+0.0517
21.10.2026	6.449	+0.0069
20.10.2026	6.4421	+0.0036
19.10.2026	6.4385	+0.0272
18.10.2026	6.4113	+0.018
17.10.2026	6.3933	-0.0033
16.10.2026	6.3966	-0.0117
15.10.2026	6.4083	+0.1117
14.10.2026	6.2966	-0.072
13.10.2026	6.3686	+0.1302
12.10.2026	6.2384	+0.0248
11.10.2026	6.2136	+0.0015
10.10.2026	6.2121	-0.0063
09.10.2026	6.2184	+0.0316
08.10.2026	6.1868	+0.0214
07.10.2026	6.1654	+0.0556
06.10.2026	6.1098	+0.0519
05.10.2026	6.0579	+0.0025
04.10.2026	6.0554	-0.0159
03.10.2026	6.0713	-0.0293
02.10.2026	6.1006	+0.0245
01.10.2026	6.0761	+0.0015
30.09.2026	6.0746	-0.0197
29.09.2026	6.0943	-0.0584
28.09.2026	6.1527	-0.0161
27.09.2026	6.1688	+0.0536
25.09.2026	6.1152	-0.0032
24.09.2026	6.1184	-0.0005
23.09.2026	6.1189	+0.0155
22.09.2026	6.1034	-0.0576
21.09.2026	6.161	-0.0443
20.09.2026	6.2053	-0.034
19.09.2026	6.2393	-0.0579
18.09.2026	6.2972	-0.0582
17.09.2026	6.3554	-0.0812
16.09.2026	6.4366	+0.079
15.09.2026	6.3576	+0.0468
14.09.2026	6.3108	-0.0098
13.09.2026	6.3206	-0.0151
12.09.2026	6.3357	-0.066
11.09.2026	6.4017	+0.0143
10.09.2026	6.3874	-0.0496
09.09.2026	6.437	+0.0194
08.09.2026	6.4176	-0.0021
07.09.2026	6.4197	+0.0403
06.09.2026	6.3794	-0.0746
05.09.2026	6.454	-0.0827
04.09.2026	6.5367	-0.0397
03.09.2026	6.5764	-0.1045
02.09.2026	6.6809	+0.1023
01.09.2026	6.5786	+0.1151
31.08.2026	6.4635	+0.1232
30.08.2026	6.3403	+0.0159
29.08.2026	6.3244	-0.0135
28.08.2026	6.3379	+0.0644
27.08.2026	6.2735	+0.0153
26.08.2026	6.2582	+0.1477
23.08.2026	6.1105	+0.0613
22.08.2026	6.0492	-0.0838
21.08.2026	6.133	-0.0724
20.08.2026	6.2054	-0.077
19.08.2026	6.2824	+0.2154
18.08.2026	6.067	+0.1247
17.08.2026	5.9423	+0.0139
16.08.2026	5.9284	+0.0401
15.08.2026	5.8883	+0.0489
14.08.2026	5.8394	+0.0633
13.08.2026	5.7761	-0.0255
12.08.2026	5.8016	+0.0196
11.08.2026	5.782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот