Курсы криптовалют к Venus BUSD

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Норвежская крона » Venus BUSD

Курс норвежской кроны (NOK) к Venus BUSD (vBUSD)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор NOK - vBUSD / Обратный расчет: курс Venus BUSD к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно venus busd, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6714

макс: 4.7062

за сутки:

4.6942

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:03	4.6942	-
31.07 09:00	4.6942	+0.0005
31.07 08:50	4.6937	-
31.07 08:40	4.6937	-
31.07 08:30	4.6937	-
31.07 08:20	4.6937	-
31.07 08:10	4.6937	-
31.07 08:00	4.6937	-0.0018
31.07 07:50	4.6955	-
31.07 07:40	4.6955	-0.0004
31.07 07:30	4.6959	+0.0004
31.07 07:20	4.6955	+0.0005
31.07 07:10	4.695	-0.0005
31.07 07:03	4.6955	-
31.07 07:00	4.6955	-0.001
31.07 06:50	4.6965	+0.001
31.07 06:40	4.6955	-
31.07 06:30	4.6955	+0.0009
31.07 06:20	4.6946	-0.0005
31.07 06:10	4.6951	-0.0004
31.07 06:00	4.6955	-0.0069
31.07 05:50	4.7024	+0.0005
31.07 05:40	4.7019	+0.0005
31.07 05:30	4.7014	-
31.07 05:20	4.7014	-
31.07 05:10	4.7014	+0.0019
31.07 05:03	4.6995	-
31.07 05:00	4.6995	-0.0022
31.07 04:50	4.7017	+0.0005
31.07 04:45	4.7012	-0.0005
31.07 04:30	4.7017	-0.0014
31.07 04:20	4.7031	+0.0019
31.07 04:10	4.7012	-
31.07 04:00	4.7012	+0.0058
31.07 03:50	4.6954	-0.0005
31.07 03:40	4.6959	-
31.07 03:30	4.6959	-
31.07 03:20	4.6959	-
31.07 03:10	4.6959	-0.0005
31.07 03:03	4.6964	-
31.07 03:00	4.6964	-0.0098
31.07 02:50	4.7062	-
31.07 02:40	4.7062	-
31.07 02:30	4.7062	+0.0005
31.07 02:20	4.7057	-
31.07 02:10	4.7057	-
31.07 02:00	4.7057	+0.0098
31.07 01:50	4.6959	-
31.07 01:40	4.6959	-
31.07 01:30	4.6959	+0.0005
31.07 01:20	4.6954	-
31.07 01:10	4.6954	-
31.07 01:03	4.6954	-0.0005
31.07 01:00	4.6959	-0.0081
31.07 00:50	4.704	-
31.07 00:40	4.704	-
31.07 00:30	4.704	+0.0004
31.07 00:20	4.7036	-
31.07 00:10	4.7036	+0.0005
31.07 00:00	4.7031	-0.0007
30.07 23:50	4.7038	-
30.07 23:40	4.7038	-0.0005
30.07 23:30	4.7043	-
30.07 23:20	4.7043	-
30.07 23:10	4.7043	-0.0005
30.07 23:03	4.7048	-
30.07 23:00	4.7048	+0.0024
30.07 22:50	4.7024	-0.0005
30.07 22:40	4.7029	+0.0005
30.07 22:30	4.7024	-0.0005
30.07 22:20	4.7029	-
30.07 22:10	4.7029	-
30.07 22:00	4.7029	+0.0029
30.07 21:50	4.7	-0.0005
30.07 21:40	4.7005	+0.0005
30.07 21:30	4.7	-
30.07 21:20	4.7	-0.0005
30.07 21:10	4.7005	+0.001
30.07 21:03	4.6995	-
30.07 21:00	4.6995	-0.0038
30.07 20:50	4.7033	+0.0024
30.07 20:40	4.7009	-
30.07 20:30	4.7009	-
30.07 20:20	4.7009	-0.001
30.07 20:10	4.7019	+0.0005
30.07 20:00	4.7014	+0.0074
30.07 19:50	4.694	+0.001
30.07 19:40	4.693	-0.0019
30.07 19:30	4.6949	+0.0009
30.07 19:20	4.694	-0.0023
30.07 19:10	4.6963	+0.0033
30.07 19:03	4.693	-
30.07 19:00	4.693	-0.0084
30.07 18:50	4.7014	-
30.07 18:40	4.7014	-
30.07 18:30	4.7014	-0.0004
30.07 18:20	4.7018	-0.0005
30.07 18:10	4.7023	+0.0009
30.07 18:00	4.7014	+0.0223
30.07 17:50	4.6791	-
30.07 17:40	4.6791	+0.0014
30.07 17:30	4.6777	-
30.07 17:20	4.6777	-0.0009
30.07 17:10	4.6786	-0.0005
30.07 17:03	4.6791	-
30.07 17:00	4.6791	-0.006
30.07 16:50	4.6851	-
30.07 16:40	4.6851	-
30.07 16:30	4.6851	-0.0005
30.07 16:20	4.6856	+0.0009
30.07 16:10	4.6847	-0.0014
30.07 16:00	4.6861	+0.0028
30.07 15:50	4.6833	-0.0009
30.07 15:40	4.6842	-
30.07 15:30	4.6842	+0.0004
30.07 15:20	4.6838	-0.0014
30.07 15:10	4.6852	-0.0009
30.07 15:03	4.6861	+0.0005
30.07 15:00	4.6856	+0.0052
30.07 14:50	4.6804	-
30.07 14:40	4.6804	-0.001
30.07 14:30	4.6814	-0.0033
30.07 14:20	4.6847	-
30.07 14:10	4.6847	+0.001
30.07 14:00	4.6837	-0.0002
30.07 13:50	4.6839	-0.0042
30.07 13:40	4.6881	+0.0061
30.07 13:30	4.682	-
30.07 13:20	4.682	-0.0014
30.07 13:10	4.6834	+0.0009
30.07 13:03	4.6825	-
30.07 13:00	4.6825	+0.0032
30.07 12:50	4.6793	+0.001
30.07 12:40	4.6783	-0.0005
30.07 12:30	4.6788	-0.0005
30.07 12:20	4.6793	-0.0004
30.07 12:10	4.6797	-
30.07 12:03	4.6797	-
30.07 12:00	4.6797	+0.0074
30.07 11:50	4.6723	-0.0005
30.07 11:40	4.6728	-
30.07 11:30	4.6728	+0.001
30.07 11:20	4.6718	+0.0004
30.07 11:10	4.6714	-0.0004
30.07 11:00	4.6718	-0.0027
30.07 10:50	4.6745	+0.0014
30.07 10:40	4.6731	-0.0009
30.07 10:30	4.674	-
30.07 10:20	4.674	+0.0004
30.07 10:10	4.6736	-
30.07 10:03	4.6736	-
30.07 10:00	4.6736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6205

макс: 4.7062

за неделю:

4.6942

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:03	4.6942	+0.0005
31.07 08:50	4.6937	-0.0018
31.07 07:50	4.6955	-0.001
31.07 06:50	4.6965	-0.0069
31.07 05:50	4.7024	-0.0022
31.07 04:50	4.7017	+0.0058
31.07 03:50	4.6954	-0.0098
31.07 02:50	4.7062	+0.0098
31.07 01:50	4.6959	-0.0081
31.07 00:50	4.704	-0.0007
30.07 23:50	4.7038	+0.0024
30.07 22:50	4.7024	+0.0029
30.07 21:50	4.7	-0.0038
30.07 20:50	4.7033	+0.0074
30.07 19:50	4.694	-0.0084
30.07 18:50	4.7014	+0.0223
30.07 17:50	4.6791	-0.006
30.07 16:50	4.6851	+0.0028
30.07 15:50	4.6833	+0.0052
30.07 14:50	4.6804	-0.0002
30.07 13:50	4.6839	+0.0032
30.07 12:50	4.6793	+0.0074
30.07 11:50	4.6723	-0.0027
30.07 10:50	4.6745	+0.0055
30.07 08:40	4.6681	+0.0013
30.07 07:50	4.6654	-0.0051
30.07 06:50	4.6705	-0.0008
30.07 05:50	4.6699	-0.0013
30.07 04:50	4.6731	-0.0065
30.07 03:50	4.6787	+0.0065
30.07 02:50	4.6732	-0.0024
30.07 01:50	4.6747	+0.0061
30.07 00:50	4.6686	-0.0006
29.07 23:50	4.6669	-0.0067
29.07 22:50	4.6731	+0.0317
29.07 21:50	4.6428	+0.0046
29.07 20:50	4.6386	-0.0019
29.07 19:50	4.64	-0.0038
29.07 18:50	4.6447	-0.0036
29.07 17:50	4.6469	+0.0062
29.07 16:50	4.6403	+0.0038
29.07 15:50	4.6361	+0.0022
29.07 14:50	4.6358	+0.0036
29.07 13:50	4.6326	-0.0005
29.07 12:50	4.6349	-0.0042
29.07 11:50	4.6377	-0.0002
29.07 10:50	4.6384	-0.0018
29.07 09:50	4.6388	+0.0028
29.07 08:50	4.637	+0.0034
29.07 07:50	4.6332	-0.0021
29.07 06:50	4.6372	+0.002
29.07 05:50	4.6352	-0.0002
29.07 04:50	4.634	+0.0047
29.07 03:50	4.6311	-0.0059
29.07 02:50	4.6375	+0.0087
29.07 01:50	4.6279	+0.0022
29.07 00:50	4.6271	-0.0011
28.07 23:50	4.6282	+0.0039
28.07 22:50	4.6247	+0.0006
28.07 21:50	4.6231	-0.0036
28.07 20:50	4.623	-0.0043
28.07 19:50	4.6306	-0.0012
28.07 18:50	4.6332	+0.0048
28.07 17:50	4.6284	+0.0028
28.07 16:50	4.6242	-0.0027
28.07 15:50	4.6296	+0.0069
28.07 14:50	4.6209	-0.001
28.07 13:50	4.6205	-0.0042
28.07 12:50	4.6237	-0.0048
28.07 11:50	4.6304	-0.0057
28.07 10:50	4.6347	+0.0015
28.07 09:50	4.6323	-0.0039
28.07 08:50	4.6343	-0.0035
28.07 07:50	4.6373	+0.0009
28.07 06:50	4.6359	-0.0025
28.07 05:50	4.6384	+0.0025
28.07 04:50	4.6364	-0.0017
28.07 03:50	4.64	-0.0021
28.07 02:50	4.6426	+0.0026
28.07 01:50	4.6372	+0.0034
28.07 00:50	4.6384	+0.0008
27.07 23:50	4.638	-0.0003
27.07 22:50	4.6378	-0.0019
27.07 21:50	4.6411	-0.0044
27.07 20:50	4.6441	+0.0015
27.07 19:50	4.6426	+0.0018
27.07 18:50	4.6422	-0.006
27.07 17:50	4.645	-0.002
27.07 16:50	4.6507	-
27.07 15:50	4.6489	+0.0028
27.07 14:50	4.6499	+0.001
27.07 13:50	4.6489	-0.0089
27.07 12:50	4.655	-0.0029
27.07 11:50	4.6574	-0.0217
27.07 10:50	4.681	-0.0032
27.07 09:50	4.6842	+0.0002
27.07 08:50	4.6835	-0.0011
27.07 07:50	4.6827	-0.0018
27.07 06:50	4.685	-
27.07 05:50	4.685	+0.0025
27.07 04:50	4.6821	+0.0043
27.07 03:50	4.6801	+0.0024
27.07 02:50	4.6777	-0.0051
27.07 01:50	4.6837	-0.0007
27.07 00:50	4.6849	+0.0223
26.07 23:50	4.663	-0.0182
26.07 22:50	4.6807	-0.0009
26.07 21:50	4.6802	+0.0009
26.07 20:50	4.6793	-0.0005
26.07 19:50	4.6807	-0.0005
26.07 18:50	4.6793	-0.0009
26.07 17:50	4.6802	-
26.07 16:50	4.6793	+0.0005
26.07 15:50	4.6788	+0.0009
26.07 14:50	4.6779	+0.0005
26.07 13:50	4.6779	-0.0004
26.07 12:50	4.6788	-0.0009
26.07 11:50	4.6802	-0.0005
26.07 10:50	4.6798	+0.0004
26.07 09:50	4.6798	-
26.07 08:50	4.6798	-0.0005
26.07 07:50	4.6807	-
26.07 06:50	4.6793	+0.0009
26.07 05:50	4.6793	-0.0004
26.07 04:50	4.6802	-
26.07 03:50	4.6812	-0.001
26.07 02:50	4.6812	-0.0009
26.07 01:50	4.6802	-0.001
26.07 00:50	4.6812	-
25.07 23:50	4.6798	-
25.07 22:50	4.6802	-0.0005
25.07 21:50	4.6807	-0.0005
25.07 20:50	4.6793	-
25.07 19:50	4.6788	-0.0009
25.07 18:50	4.6802	-
25.07 17:50	4.6802	-0.0019
25.07 16:50	4.6831	-
25.07 15:50	4.6807	-0.0005
25.07 14:50	4.6807	-0.0001
25.07 13:50	4.6803	+0.0005
25.07 12:50	4.6793	+0.0005
25.07 11:50	4.6793	-0.0005
25.07 10:50	4.6798	-0.0009
25.07 09:50	4.6821	+0.0005
25.07 08:50	4.6807	+0.0004
25.07 07:50	4.6817	-0.001
25.07 06:50	4.6817	-0.0005
25.07 05:50	4.6826	+0.0009
25.07 04:50	4.6812	-
25.07 03:50	4.6812	-0.001
25.07 02:50	4.6864	-
25.07 01:50	4.6869	+0.0038
25.07 00:50	4.684	-0.0007
24.07 23:50	4.6847	+0.0009
24.07 22:50	4.6843	-0.0006
24.07 21:50	4.6811	-0.0027
24.07 20:50	4.6842	-
24.07 19:50	4.6823	-0.0002
24.07 18:50	4.6829	+0.0082
24.07 17:50	4.6752	-0.0081
24.07 16:50	4.6805	-0.0011
24.07 15:50	4.6788	+0.0015
24.07 14:50	4.6792	+0.0117
24.07 13:50	4.6666	+0.0009
24.07 12:50	4.6647	+0.0033
24.07 11:50	4.6628	-0.0021
24.07 10:50	4.6644

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.5228

макс: 4.7062

за месяц:

4.6942

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.7012	+0.0574
29.07.2026	4.6438	+0.014
28.07.2026	4.6298	-0.0101
27.07.2026	4.6399	-0.0397
26.07.2026	4.6796	-0.0007
25.07.2026	4.6803	-0.0032
24.07.2026	4.6835	+0.0226
23.07.2026	4.6609	-0.0083
22.07.2026	4.6692	+0.0158
21.07.2026	4.6534	+0.0164
20.07.2026	4.637	-0.0119
19.07.2026	4.6489	+0.0009
18.07.2026	4.648	+0.0031
17.07.2026	4.6449	+0.0032
16.07.2026	4.6417	+0.0156
15.07.2026	4.6261	-0.0102
14.07.2026	4.6363	+0.0516
13.07.2026	4.5847	+0.0015
12.07.2026	4.5832	+0.0005
11.07.2026	4.5827	-0.0063
10.07.2026	4.589	-0.0234
09.07.2026	4.6124	+0.0311
08.07.2026	4.5813	+0.0099
07.07.2026	4.5714	+0.0181
06.07.2026	4.5533	-0.0003
05.07.2026	4.5536	+0.0004
04.07.2026	4.5532	-0.0101
03.07.2026	4.5633	+0.0125
02.07.2026	4.5508	+0.028
01.07.2026	4.5228	-0.0044
30.06.2026	4.5272

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.5159

макс: 4.8884

за квартал:

4.6942

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.7012	+0.0574
29.07.2026	4.6438	+0.014
28.07.2026	4.6298	-0.0101
27.07.2026	4.6399	-0.0397
26.07.2026	4.6796	-0.0007
25.07.2026	4.6803	-0.0032
24.07.2026	4.6835	+0.0226
23.07.2026	4.6609	-0.0083
22.07.2026	4.6692	+0.0158
21.07.2026	4.6534	+0.0164
20.07.2026	4.637	-0.0119
19.07.2026	4.6489	+0.0009
18.07.2026	4.648	+0.0031
17.07.2026	4.6449	+0.0032
16.07.2026	4.6417	+0.0156
15.07.2026	4.6261	-0.0102
14.07.2026	4.6363	+0.0516
13.07.2026	4.5847	+0.0015
12.07.2026	4.5832	+0.0005
11.07.2026	4.5827	-0.0063
10.07.2026	4.589	-0.0234
09.07.2026	4.6124	+0.0311
08.07.2026	4.5813	+0.0099
07.07.2026	4.5714	+0.0181
06.07.2026	4.5533	-0.0003
05.07.2026	4.5536	+0.0004
04.07.2026	4.5532	-0.0101
03.07.2026	4.5633	+0.0125
02.07.2026	4.5508	+0.028
01.07.2026	4.5228	-0.0044
30.06.2026	4.5272	+0.0101
29.06.2026	4.5171	+0.0008
28.06.2026	4.5163	+0.0004
27.06.2026	4.5159	-0.0095
26.06.2026	4.5254	-0.0174
25.06.2026	4.5428	-0.0069
24.06.2026	4.5497	-0.0348
23.06.2026	4.5845	-0.0418
22.06.2026	4.6263	+0.0011
21.06.2026	4.6252	+0.0005
20.06.2026	4.6247	+0.0022
19.06.2026	4.6225	+0.0021
18.06.2026	4.6204	-0.0966
17.06.2026	4.717	-0.0086
16.06.2026	4.7256	+0.0195
15.06.2026	4.7061	-0.0085
14.06.2026	4.7146	-0.0004
13.06.2026	4.715	-0.0018
12.06.2026	4.7168	+0.0108
11.06.2026	4.706	-0.0347
10.06.2026	4.7407	+0.015
09.06.2026	4.7257	-0.0128
08.06.2026	4.7385	-0.0067
07.06.2026	4.7452	-0.0006
06.06.2026	4.7458	-0.0128
05.06.2026	4.7586	-0.0482
04.06.2026	4.8068	-0.0151
03.06.2026	4.8219	-0.0161
02.06.2026	4.838	+0.0101
01.06.2026	4.8279	-0.0175
31.05.2026	4.8454	-0.0034
30.05.2026	4.8488	+0.0072
29.05.2026	4.8416	+0.0032
28.05.2026	4.8384	-0.0036
27.05.2026	4.842	-0.0004
26.05.2026	4.8424	-0.0102
25.05.2026	4.8526	+0.015
24.05.2026	4.8376	+0.0003
23.05.2026	4.8373	+0.0051
22.05.2026	4.8322	-0.0119
21.05.2026	4.8441	+0.0078
20.05.2026	4.8363	+0.0163
19.05.2026	4.82	-0.0181
18.05.2026	4.8381	+0.0208
17.05.2026	4.8173	-0.0007
16.05.2026	4.818	+0.0078
15.05.2026	4.8102	-0.0493
14.05.2026	4.8595	-0.0289
13.05.2026	4.8884	+0.0054
12.05.2026	4.883	+0.0013
11.05.2026	4.8817	+0.0156
10.05.2026	4.8661	+0.0009
09.05.2026	4.8652	-0.0042
08.05.2026	4.8694	+0.0384
07.05.2026	4.831	-0.007
06.05.2026	4.838	-0.0067
05.05.2026	4.8447	+0.0025
04.05.2026	4.8422	+0.0092
03.05.2026	4.833	+0.0002
02.05.2026	4.8328	-0.0133
01.05.2026	4.8461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот