Курсы криптовалют к Venus BUSD

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Норвежская крона » Venus BUSD

Курс норвежской кроны (NOK) к Venus BUSD (vBUSD)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор NOK - vBUSD / Обратный расчет: курс Venus BUSD к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно venus busd, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7368

макс: 4.782

за сутки:

4.7688

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:40	4.7688	-0.0004
10.11 03:30	4.7692	-0.001
10.11 03:20	4.7702	+0.0005
10.11 03:10	4.7697	-0.0005
10.11 03:03	4.7702	+0.0005
10.11 03:00	4.7697	-0.0061
10.11 02:50	4.7758	-0.0005
10.11 02:40	4.7763	-
10.11 02:30	4.7763	-0.0005
10.11 02:20	4.7768	-
10.11 02:10	4.7768	-
10.11 02:00	4.7768	+0.0016
10.11 01:50	4.7752	-0.0005
10.11 01:40	4.7757	-
10.11 01:30	4.7757	+0.0005
10.11 01:20	4.7752	-
10.11 01:10	4.7752	-0.0005
10.11 01:03	4.7757	-
10.11 01:00	4.7757	+0.0007
10.11 00:50	4.775	-
10.11 00:40	4.775	-
10.11 00:30	4.775	-
10.11 00:20	4.775	-
10.11 00:10	4.775	-
10.11 00:00	4.775	+0.0076
09.11 23:55	4.7674	-
09.11 23:40	4.7674	-0.0005
09.11 23:30	4.7679	-0.0005
09.11 23:20	4.7684	+0.001
09.11 23:10	4.7674	-0.0005
09.11 23:03	4.7679	+0.0005
09.11 23:00	4.7674	-0.0021
09.11 22:50	4.7695	+0.0024
09.11 22:40	4.7671	+0.0005
09.11 22:30	4.7666	-
09.11 22:20	4.7666	-
09.11 22:10	4.7666	+0.0005
09.11 22:00	4.7661	+0.0004
09.11 21:50	4.7657	-
09.11 21:40	4.7657	+0.0009
09.11 21:30	4.7648	-0.0004
09.11 21:20	4.7652	-
09.11 21:10	4.7652	+0.0009
09.11 21:03	4.7643	-
09.11 21:00	4.7643	+0.0024
09.11 20:50	4.7619	-0.0005
09.11 20:40	4.7624	-0.0005
09.11 20:30	4.7629	-
09.11 20:20	4.7629	-0.0004
09.11 20:10	4.7633	+0.0004
09.11 20:00	4.7629	-0.0036
09.11 19:50	4.7665	+0.0005
09.11 19:40	4.766	-0.0005
09.11 19:30	4.7665	-0.0005
09.11 19:20	4.767	-0.0004
09.11 19:10	4.7674	-0.0039
09.11 19:03	4.7713	-
09.11 19:00	4.7713	-0.006
09.11 18:50	4.7773	-
09.11 18:40	4.7773	+0.0014
09.11 18:30	4.7759	-0.0019
09.11 18:20	4.7778	-0.0014
09.11 18:10	4.7792	+0.0005
09.11 18:00	4.7787	+0.0125
09.11 17:50	4.7662	+0.0005
09.11 17:40	4.7657	-0.0014
09.11 17:30	4.7671	-0.0005
09.11 17:20	4.7676	+0.0005
09.11 17:10	4.7671	-
09.11 17:03	4.7671	-
09.11 17:00	4.7671	-0.0003
09.11 16:50	4.7674	+0.001
09.11 16:40	4.7664	-
09.11 16:30	4.7664	-0.0005
09.11 16:20	4.7669	-0.0014
09.11 16:10	4.7683	+0.0009
09.11 16:00	4.7674	-0.0017
09.11 15:50	4.7691	-0.0005
09.11 15:40	4.7696	+0.0019
09.11 15:30	4.7677	+0.0005
09.11 15:20	4.7672	-
09.11 15:10	4.7672	-0.0019
09.11 15:03	4.7691	-0.0019
09.11 15:00	4.771	-0.008
09.11 14:50	4.779	-0.0005
09.11 14:40	4.7795	-0.0019
09.11 14:30	4.7814	+0.0062
09.11 14:20	4.7752	-0.0005
09.11 14:10	4.7757	+0.0005
09.11 14:00	4.7752	-0.0063
09.11 13:50	4.7815	+0.0005
09.11 13:40	4.781	-
09.11 13:30	4.781	-
09.11 13:20	4.781	-0.001
09.11 13:10	4.782	+0.001
09.11 13:03	4.781	-0.0005
09.11 13:00	4.7815	+0.0234
09.11 12:50	4.7581	-
09.11 12:40	4.7581	-
09.11 12:30	4.7581	-0.0033
09.11 12:20	4.7614	-
09.11 12:10	4.7614	+0.0014
09.11 12:00	4.76	+0.0122
09.11 11:50	4.7478	-0.0004
09.11 11:40	4.7482	-
09.11 11:30	4.7482	+0.0009
09.11 11:20	4.7473	+0.001
09.11 11:10	4.7463	+0.0033
09.11 11:03	4.743	-0.0005
09.11 11:00	4.7435	-0.0033
09.11 10:50	4.7468	-0.0038
09.11 10:40	4.7506	+0.0005
09.11 10:30	4.7501	+0.0014
09.11 10:20	4.7487	-0.0004
09.11 10:10	4.7491	-0.0015
09.11 10:00	4.7506	+0.0016
09.11 09:50	4.749	-0.0004
09.11 09:40	4.7494	+0.0009
09.11 09:30	4.7485	+0.0014
09.11 09:20	4.7471	-0.0023
09.11 09:10	4.7494	-
09.11 09:03	4.7494	+0.0004
09.11 09:00	4.749	+0.0009
09.11 08:50	4.7481	+0.0005
09.11 08:40	4.7476	+0.0014
09.11 08:30	4.7462	-
09.11 08:20	4.7462	+0.0005
09.11 08:10	4.7457	-
09.11 08:00	4.7457	+0.0016
09.11 07:50	4.7441	+0.0005
09.11 07:40	4.7436	-
09.11 07:30	4.7436	-0.0005
09.11 07:20	4.7441	-0.0005
09.11 07:10	4.7446	-
09.11 07:03	4.7446	+0.0005
09.11 07:00	4.7441	-0.0001
09.11 06:50	4.7442	-0.0014
09.11 06:40	4.7456	+0.0005
09.11 06:30	4.7451	+0.0014
09.11 06:20	4.7437	-0.0033
09.11 06:10	4.747	-0.0005
09.11 06:00	4.7475	+0.0033
09.11 05:50	4.7442	+0.0005
09.11 05:40	4.7437	-
09.11 05:30	4.7437	+0.0005
09.11 05:20	4.7432	-0.0005
09.11 05:10	4.7437	+0.0005
09.11 05:03	4.7432	-0.0005
09.11 05:00	4.7437	+0.0031
09.11 04:50	4.7406	+0.0019
09.11 04:40	4.7387	+0.0014
09.11 04:30	4.7373	+0.0005
09.11 04:20	4.7368	-0.0048
09.11 04:10	4.7416	+0.001
09.11 04:00	4.7406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7296

макс: 4.8734

за неделю:

4.7688

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:40	4.7688	-0.0061
10.11 02:50	4.7758	+0.0016
10.11 01:50	4.7752	+0.0007
10.11 00:50	4.775	+0.0076
09.11 23:55	4.7674	-0.0021
09.11 22:50	4.7695	+0.0004
09.11 21:50	4.7657	+0.0024
09.11 20:50	4.7619	-0.0036
09.11 19:50	4.7665	-0.006
09.11 18:50	4.7773	+0.0125
09.11 17:50	4.7662	-0.0003
09.11 16:50	4.7674	-0.0017
09.11 15:50	4.7691	-0.008
09.11 14:50	4.779	-0.0063
09.11 13:50	4.7815	+0.0234
09.11 12:50	4.7581	+0.0122
09.11 11:50	4.7478	-0.0033
09.11 10:50	4.7468	+0.0016
09.11 09:50	4.749	+0.0009
09.11 08:50	4.7481	+0.0016
09.11 07:50	4.7441	-0.0001
09.11 06:50	4.7442	+0.0033
09.11 05:50	4.7442	+0.0031
09.11 04:50	4.7406	-0.0002
09.11 03:50	4.7408	+0.0006
09.11 02:50	4.7379	+0.005
09.11 01:50	4.7296	-0.0156
09.11 00:50	4.7353	-
08.11 23:50	4.7367	-
08.11 22:50	4.7362	-
08.11 21:50	4.7367	-0.0014
08.11 20:50	4.7372	-0.0024
08.11 19:50	4.7367	-0.0005
08.11 18:50	4.7372	-
08.11 17:50	4.7367	-
08.11 16:50	4.7372	-0.0005
08.11 15:50	4.7377	-
08.11 14:50	4.7372	-
08.11 13:50	4.7372	-
08.11 12:50	4.7377	-
08.11 11:50	4.74	-
08.11 10:50	4.741	+0.0005
08.11 09:50	4.7386	-
08.11 08:50	4.7391	-
08.11 07:50	4.7386	+0.0005
08.11 06:50	4.7381	-
08.11 05:50	4.7381	+0.0005
08.11 04:50	4.7386	-
08.11 03:50	4.7391	-
08.11 02:50	4.7391	-
08.11 01:50	4.7381	-
08.11 00:50	4.7377	-0.001
07.11 23:50	4.7372	+0.0005
07.11 22:50	4.7367	-
07.11 21:50	4.7386	-
07.11 20:50	4.7377	-
07.11 19:50	4.7367	-0.0015
07.11 18:50	4.7377	-0.0005
07.11 17:50	4.7377	+0.0004
07.11 16:50	4.7377	-
07.11 15:50	4.7377	-
07.11 14:50	4.7367	-
07.11 13:50	4.7362	-
07.11 12:50	4.7372	-
07.11 11:50	4.7377	+0.0023
07.11 10:50	4.7358	-
07.11 09:50	4.7363	+0.001
07.11 08:50	4.7353	-0.0019
07.11 07:50	4.7377	-
07.11 06:50	4.7377	-
07.11 05:50	4.7381	-
07.11 04:50	4.7391	+0.0005
07.11 03:50	4.7386	-0.0025
07.11 02:50	4.7402	+0.0041
07.11 01:50	4.7356	+0.0004
07.11 00:50	4.7357	-0.0029
06.11 23:50	4.7386	+0.0008
06.11 22:50	4.7378	-0.0025
06.11 21:50	4.7398	-0.0041
06.11 20:50	4.7439	-0.0052
06.11 19:50	4.7539	+0.0063
06.11 18:50	4.7438	-0.0079
06.11 17:50	4.7489	-0.0242
06.11 16:50	4.7679	+0.0007
06.11 15:50	4.7696	+0.0002
06.11 14:50	4.7694	+0.0033
06.11 13:50	4.7665	-0.0186
06.11 12:50	4.7846	+0.0003
06.11 11:50	4.7843	-0.0138
06.11 10:50	4.7976	-0.0104
06.11 09:50	4.8061	-0.0027
06.11 08:50	4.8088	-0.0055
06.11 07:50	4.8158	-0.0043
06.11 06:50	4.8196	-0.0016
06.11 05:50	4.8221	-0.004
06.11 04:50	4.8251	+0.001
06.11 03:50	4.8251	+0.0029
06.11 02:50	4.8222	+0.0036
06.11 01:50	4.8162	-0.0032
06.11 00:50	4.8199	-0.0048
05.11 23:50	4.8243	-0.0002
05.11 22:50	4.8264	-0.002
05.11 21:50	4.8298	+0.0041
05.11 20:50	4.8233	+0.0024
05.11 19:50	4.8205	-0.0066
05.11 18:50	4.8161	-0.0117
05.11 17:50	4.8182	+0.0027
05.11 16:50	4.8189	-0.006
05.11 15:50	4.8235	-0.0013
05.11 14:50	4.8272	-0.0064
05.11 13:50	4.8341	+0.0075
05.11 12:50	4.8266	+0.0017
05.11 11:50	4.8244	-0.0005
05.11 10:50	4.8239	+0.0072
05.11 09:30	4.8177	-0.001
05.11 08:50	4.8177	-0.0024
05.11 07:50	4.8215	-0.0038
05.11 06:50	4.8238	+0.0027
05.11 05:50	4.8216	-0.0009
05.11 04:50	4.8239	+0.0011
05.11 03:50	4.8214	+0.0013
05.11 02:50	4.8196	+0.0001
05.11 01:50	4.8195	-0.0011
05.11 00:50	4.822	+0.0044
04.11 23:50	4.8167	-0.0006
04.11 22:50	4.8154	-0.0046
04.11 21:50	4.8209	-0.0056
04.11 20:50	4.826	-0.0164
04.11 19:50	4.8438	+0.0004
04.11 18:50	4.8405	-0.018
04.11 17:50	4.8585	-0.0063
04.11 16:50	4.8585	-0.0038
04.11 15:50	4.8613	+0.0036
04.11 14:50	4.8592	-0.0142
04.11 13:50	4.8734	+0.0099
04.11 12:50	4.863	+0.0117
04.11 11:50	4.8508	+0.0115
04.11 10:50	4.8403	-0.0032
04.11 09:50	4.8431	+0.0064
04.11 08:50	4.8377	-0.0034
04.11 07:50	4.8425	-0.0084
04.11 06:50	4.8436	-0.003
04.11 05:50	4.8427	+0.0091
04.11 04:50	4.8312	+0.0052
04.11 03:50	4.8279	-0.0028
04.11 02:50	4.8287	-0.0018
04.11 01:50	4.8305	-0.002
04.11 00:50	4.8325	-0.0005
03.11 23:50	4.8325	-0.0025
03.11 22:50	4.835	+0.0005
03.11 21:50	4.834	+0.0062
03.11 20:50	4.8249	+0.0037
03.11 19:50	4.8222	-0.0085
03.11 18:50	4.8336	-0.0058
03.11 17:50	4.8389	-0.0121
03.11 16:50	4.8496	-0.0099
03.11 15:50	4.8605	+0.0098
03.11 14:50	4.8493	-0.005
03.11 13:50	4.8553	+0.0062
03.11 12:50	4.8496	+0.0051
03.11 11:50	4.845	+0.0119
03.11 10:50	4.834	+0.0071
03.11 09:50	4.8259	+0.0034
03.11 08:50	4.8239	+0.0022
03.11 07:50	4.8217	+0.0048
03.11 06:50	4.8165	-0.0027
03.11 05:50	4.8187	-0.0017
03.11 04:50	4.8214

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.6902

макс: 4.8734

за месяц:

4.7688

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	4.7737	+0.0362
08.11.2026	4.7375	-0.0002
07.11.2026	4.7377	-0.0068
06.11.2026	4.7445	-0.0742
05.11.2026	4.8187	-0.0227
04.11.2026	4.8414	+0.0096
03.11.2026	4.8318	-0.0023
02.11.2026	4.8341	-0.0378
01.11.2026	4.8719	-0.0001
31.10.2026	4.872	+0.0055
30.10.2026	4.8665	+0.0261
29.10.2026	4.8404	+0.0139
28.10.2026	4.8265	+0.0129
27.10.2026	4.8136	+0.0085
26.10.2026	4.8051	+0.0007
25.10.2026	4.8044	-
24.10.2026	4.8044	+0.0029
23.10.2026	4.8015	+0.0141
22.10.2026	4.7874	+0.0041
21.10.2026	4.7833	+0.0129
20.10.2026	4.7704	+0.0051
19.10.2026	4.7653	+0.009
18.10.2026	4.7563	-0.0001
17.10.2026	4.7564	+0.0085
16.10.2026	4.7479	+0.0143
15.10.2026	4.7336	+0.0434
14.10.2026	4.6902	-0.0172
13.10.2026	4.7074	+0.0145
12.10.2026	4.6929	+0.0009
11.10.2026	4.692	-0.0004
10.10.2026	4.6924

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.6558

макс: 4.8734

за квартал:

4.7688

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	4.7737	+0.0362
08.11.2026	4.7375	-0.0002
07.11.2026	4.7377	-0.0068
06.11.2026	4.7445	-0.0742
05.11.2026	4.8187	-0.0227
04.11.2026	4.8414	+0.0096
03.11.2026	4.8318	-0.0023
02.11.2026	4.8341	-0.0378
01.11.2026	4.8719	-0.0001
31.10.2026	4.872	+0.0055
30.10.2026	4.8665	+0.0261
29.10.2026	4.8404	+0.0139
28.10.2026	4.8265	+0.0129
27.10.2026	4.8136	+0.0085
26.10.2026	4.8051	+0.0007
25.10.2026	4.8044	-
24.10.2026	4.8044	+0.0029
23.10.2026	4.8015	+0.0141
22.10.2026	4.7874	+0.0041
21.10.2026	4.7833	+0.0129
20.10.2026	4.7704	+0.0051
19.10.2026	4.7653	+0.009
18.10.2026	4.7563	-0.0001
17.10.2026	4.7564	+0.0085
16.10.2026	4.7479	+0.0143
15.10.2026	4.7336	+0.0434
14.10.2026	4.6902	-0.0172
13.10.2026	4.7074	+0.0145
12.10.2026	4.6929	+0.0009
11.10.2026	4.692	-0.0004
10.10.2026	4.6924	+0.0102
09.10.2026	4.6822	-0.0128
08.10.2026	4.695	+0.0155
07.10.2026	4.6795	-0.006
06.10.2026	4.6855	+0.0101
05.10.2026	4.6754	+0.0196
04.10.2026	4.6558	-0.0073
02.10.2026	4.6631	-0.0016
01.10.2026	4.6647	-0.0108
30.09.2026	4.6755	-0.0009
29.09.2026	4.6764	-0.0263
28.09.2026	4.7027	-0.0105
27.09.2026	4.7132	-0.0005
25.09.2026	4.7137	+0.0025
24.09.2026	4.7112	-0.0162
23.09.2026	4.7274	-0.0153
22.09.2026	4.7427	-0.0026
21.09.2026	4.7453	-0.0167
20.09.2026	4.762	+0.0007
19.09.2026	4.7613	+0.0108
18.09.2026	4.7505	-0.0098
17.09.2026	4.7603	-0.0378
16.09.2026	4.7981	-0.0012
15.09.2026	4.7993	-0.0004
14.09.2026	4.7997	-0.0237
13.09.2026	4.8234	+0.0003
12.09.2026	4.8231	-0.0007
11.09.2026	4.8238	-0.0063
10.09.2026	4.8301	-0.0421
09.09.2026	4.8722	+0.0261
08.09.2026	4.8461	+0.0134
07.09.2026	4.8327	+0.0232
06.09.2026	4.8095	-0.0016
05.09.2026	4.8111	-0.002
04.09.2026	4.8131	-0.0057
03.09.2026	4.8188	+0.007
02.09.2026	4.8118	+0.0033
01.09.2026	4.8085	+0.0179
31.08.2026	4.7906	+0.0133
30.08.2026	4.7773	+0.001
29.08.2026	4.7763	-0.0024
28.08.2026	4.7787	-0.017
27.08.2026	4.7957	+0.0073
26.08.2026	4.7884	-0.027
23.08.2026	4.8154	+0.0011
22.08.2026	4.8143	-0.0077
21.08.2026	4.822	+0.0254
20.08.2026	4.7966	-0.0103
19.08.2026	4.8069	+0.04
18.08.2026	4.7669	+0.0034
17.08.2026	4.7635	+0.0141
16.08.2026	4.7494	+0.0002
15.08.2026	4.7492	-0.0021
14.08.2026	4.7513	+0.0371
13.08.2026	4.7142	-0.0258
12.08.2026	4.74	+0.0222
11.08.2026	4.7178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот