Курсы криптовалют к Venus BUSD

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Норвежская крона » Venus BUSD

Курс норвежской кроны (NOK) к Venus BUSD (vBUSD)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор NOK - vBUSD / Обратный расчет: курс Venus BUSD к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно venus busd, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7078

макс: 4.7384

за сутки:

4.7103

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:40	4.7103	-0.0014
24.09 23:30	4.7117	-0.001
24.09 23:20	4.7127	-
24.09 23:10	4.7127	+0.0005
24.09 23:03	4.7122	-
24.09 23:00	4.7122	+0.0012
24.09 22:50	4.711	-
24.09 22:40	4.711	-0.0005
24.09 22:30	4.7115	-
24.09 22:20	4.7115	-0.0005
24.09 22:10	4.712	+0.0005
24.09 22:00	4.7115	+0.0009
24.09 21:50	4.7106	+0.0014
24.09 21:40	4.7092	-0.0005
24.09 21:30	4.7097	+0.0014
24.09 21:20	4.7083	+0.0005
24.09 21:10	4.7078	-0.0019
24.09 21:03	4.7097	-
24.09 21:00	4.7097	-0.0033
24.09 20:50	4.713	+0.0005
24.09 20:40	4.7125	-0.001
24.09 20:30	4.7135	+0.0005
24.09 20:20	4.713	-
24.09 20:10	4.713	-
24.09 20:00	4.713	+0.0033
24.09 19:50	4.7097	+0.0005
24.09 19:40	4.7092	-0.0005
24.09 19:30	4.7097	+0.0015
24.09 19:20	4.7082	-
24.09 19:10	4.7082	-
24.09 19:03	4.7082	-
24.09 19:00	4.7082	-0.0052
24.09 18:50	4.7134	-
24.09 18:40	4.7134	-0.0005
24.09 18:30	4.7139	+0.0028
24.09 18:20	4.7111	+0.0019
24.09 18:10	4.7092	-
24.09 18:00	4.7092	-0.0114
24.09 17:50	4.7206	-0.0005
24.09 17:40	4.7211	-
24.09 17:30	4.7211	-
24.09 17:20	4.7211	+0.0014
24.09 17:10	4.7197	-0.0014
24.09 17:03	4.7211	-0.0004
24.09 17:00	4.7215	+0.0032
24.09 16:50	4.7183	-0.0019
24.09 16:40	4.7202	+0.0038
24.09 16:30	4.7164	-0.001
24.09 16:20	4.7174	-0.0005
24.09 16:10	4.7179	+0.0015
24.09 16:00	4.7164	-0.0065
24.09 15:50	4.7229	-
24.09 15:40	4.7229	+0.0014
24.09 15:30	4.7215	-0.0005
24.09 15:20	4.722	+0.001
24.09 15:10	4.721	-
24.09 15:03	4.721	-
24.09 15:00	4.721	-0.0061
24.09 14:50	4.7271	-0.0004
24.09 14:40	4.7275	+0.0009
24.09 14:30	4.7266	-0.0009
24.09 14:20	4.7275	-
24.09 14:10	4.7275	-0.0024
24.09 14:00	4.7299	-0.0055
24.09 13:50	4.7354	+0.0005
24.09 13:40	4.7349	-
24.09 13:30	4.7349	-0.0005
24.09 13:20	4.7354	-
24.09 13:10	4.7354	-
24.09 13:03	4.7354	-
24.09 13:00	4.7354	-0.0011
24.09 12:50	4.7365	+0.0019
24.09 12:40	4.7346	-0.0038
24.09 12:30	4.7384	+0.0014
24.09 12:20	4.737	-0.0009
24.09 12:10	4.7379	+0.0014
24.09 12:00	4.7365	+0.0057
24.09 11:50	4.7308	+0.0004
24.09 11:40	4.7304	-0.0014
24.09 11:30	4.7318	-0.0009
24.09 11:20	4.7327	-0.0005
24.09 11:10	4.7332	-
24.09 11:03	4.7332	-
24.09 11:00	4.7332	+0.0042
24.09 10:50	4.729	-0.0005
24.09 10:40	4.7295	+0.0005
24.09 10:30	4.729	+0.0019
24.09 10:20	4.7271	+0.0004
24.09 10:10	4.7267	-0.0009
24.09 10:00	4.7276	+0.0089
24.09 09:50	4.7187	-0.0005
24.09 09:40	4.7192	+0.0005
24.09 09:30	4.7187	-0.0019
24.09 09:20	4.7206	-
24.09 09:10	4.7206	-0.0005
24.09 09:03	4.7211	+0.0005
24.09 09:00	4.7206	-0.0001
24.09 08:50	4.7207	-
24.09 08:40	4.7207	-0.0005
24.09 08:30	4.7212	-
24.09 08:20	4.7212	-0.0009
24.09 08:10	4.7221	+0.0028
24.09 08:00	4.7193	+0.0036
24.09 07:50	4.7157	+0.0004
24.09 07:40	4.7153	-0.0009
24.09 07:30	4.7162	+0.0005
24.09 07:20	4.7157	+0.0004
24.09 07:10	4.7153	-
24.09 07:03	4.7153	-
24.09 07:00	4.7153	+0.0025
24.09 06:50	4.7128	-0.0004
24.09 06:40	4.7132	-
24.09 06:30	4.7132	-0.001
24.09 06:20	4.7142	-0.0009
24.09 06:10	4.7151	-
24.09 06:00	4.7151	-0.0025
24.09 05:50	4.7176	-0.0005
24.09 05:40	4.7181	-
24.09 05:30	4.7181	+0.0019
24.09 05:20	4.7162	-0.0009
24.09 05:10	4.7171	+0.0005
24.09 05:03	4.7166	-0.0005
24.09 05:00	4.7171	-0.0005
24.09 04:50	4.7176	-
24.09 04:40	4.7176	-0.0005
24.09 04:30	4.7181	-0.0005
24.09 04:20	4.7186	+0.0005
24.09 04:10	4.7181	+0.0005
24.09 04:00	4.7176	-0.0063
24.09 03:50	4.7239	-
24.09 03:40	4.7239	-0.0005
24.09 03:30	4.7244	-
24.09 03:20	4.7244	-0.0004
24.09 03:10	4.7248	-0.0005
24.09 03:03	4.7253	+0.0009
24.09 03:00	4.7244	-0.0007
24.09 02:50	4.7251	-
24.09 02:40	4.7251	-0.0005
24.09 02:30	4.7256	-
24.09 02:20	4.7256	-0.0004
24.09 02:10	4.726	-
24.09 02:00	4.726	-0.0018
24.09 01:50	4.7278	+0.0005
24.09 01:40	4.7273	-0.0005
24.09 01:30	4.7278	+0.0005
24.09 01:20	4.7273	+0.0009
24.09 01:10	4.7264	+0.0005
24.09 01:03	4.7259	-
24.09 01:00	4.7259	+0.005
24.09 00:50	4.7209	-0.0009
24.09 00:40	4.7218	+0.0004
24.09 00:30	4.7214	-0.0004
24.09 00:20	4.7218	-
24.09 00:10	4.7218	-
24.09 00:00	4.7218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6264

макс: 4.7652

за неделю:

4.7103

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:40	4.7103	+0.0012
24.09 22:50	4.711	+0.0009
24.09 21:50	4.7106	-0.0033
24.09 20:50	4.713	+0.0033
24.09 19:50	4.7097	-0.0052
24.09 18:50	4.7134	-0.0114
24.09 17:50	4.7206	+0.0032
24.09 16:50	4.7183	-0.0065
24.09 15:50	4.7229	-0.0061
24.09 14:50	4.7271	-0.0055
24.09 13:50	4.7354	-0.0011
24.09 12:50	4.7365	+0.0057
24.09 11:50	4.7308	+0.0042
24.09 10:50	4.729	+0.0089
24.09 09:50	4.7187	-0.0001
24.09 08:50	4.7207	+0.0036
24.09 07:50	4.7157	+0.0025
24.09 06:50	4.7128	-0.0025
24.09 05:50	4.7176	-0.0005
24.09 04:50	4.7176	-0.0063
24.09 03:50	4.7239	-0.0007
24.09 02:50	4.7251	-0.0018
24.09 01:50	4.7278	+0.005
24.09 00:50	4.7209	+0.0012
23.09 23:50	4.7206	+0.0007
23.09 22:50	4.7204	+0.0001
23.09 21:50	4.7203	+0.0077
23.09 20:50	4.7117	-0.0103
23.09 19:50	4.7187	-0.0087
23.09 18:50	4.7269	-0.0023
23.09 17:50	4.733	+0.0023
23.09 16:50	4.7311	-0.0035
23.09 15:50	4.7332	+0.0075
23.09 14:50	4.7252	-0.004
23.09 13:50	4.7282	-0.0014
23.09 12:50	4.7282	+0.0013
23.09 11:50	4.7259	-0.0021
23.09 10:50	4.728	+0.0012
23.09 09:50	4.7287	+0.0001
23.09 08:50	4.7291	-0.0024
23.09 07:50	4.7334	-0.0037
23.09 06:50	4.7362	-0.0035
23.09 05:50	4.7397	-0.0043
23.09 04:50	4.7435	+0.0035
23.09 03:50	4.7424	-0.0001
23.09 02:50	4.742	-0.0033
23.09 01:50	4.7453	+0.0015
23.09 00:50	4.7423	-0.0009
22.09 23:50	4.7422	+0.0005
22.09 22:50	4.7432	+0.0041
22.09 21:50	4.7372	+0.002
22.09 20:50	4.7371	+0.0053
22.09 19:50	4.7356	-0.0091
22.09 18:50	4.7447	-0.0008
22.09 17:50	4.7431	-0.0042
22.09 16:50	4.7506	+0.0045
22.09 15:50	4.7485	+0.005
22.09 14:50	4.744	-0.0014
22.09 13:50	4.7463	+0.0043
22.09 12:50	4.741	-0.007
22.09 11:50	4.7485	-0.0008
22.09 10:50	4.7479	+0.0004
22.09 09:50	4.748	-0.0009
22.09 08:50	4.7489	-0.0003
22.09 07:50	4.7454	+0.0029
22.09 06:50	4.743	+0.0058
22.09 05:50	4.7367	-0.0068
22.09 04:50	4.7383	+0.0055
22.09 03:50	4.7394	+0.0002
22.09 02:50	4.7401	-0.0009
22.09 01:50	4.7419	+0.0017
22.09 00:50	4.7407	-0.0016
21.09 23:50	4.7418	+0.002
21.09 22:50	4.7398	-0.003
21.09 21:50	4.7428	+0.002
21.09 20:50	4.7394	-0.0052
21.09 19:50	4.7461	+0.0011
21.09 18:50	4.7464	-0.0054
21.09 17:50	4.7532	+0.0042
21.09 16:50	4.7589	+0.0019
21.09 15:50	4.7546	-0.0001
21.09 14:50	4.7561	-0.0061
21.09 13:50	4.7626	-0.0002
21.09 12:50	4.7609	+0.009
21.09 11:50	4.7495	-0.0041
21.09 10:50	4.7498	+0.0003
21.09 09:50	4.7518	-0.0019
21.09 08:50	4.7547	+0.0013
21.09 07:50	4.7524	-0.0029
21.09 06:50	4.7538	-0.003
21.09 05:50	4.7563	-0.0088
21.09 04:50	4.7575	-0.0032
21.09 03:50	4.7636	-0.0028
21.09 02:50	4.7631	+0.1405
21.09 01:50	4.6264	-0.139
21.09 00:50	4.7594	-
20.09 23:50	4.7618	-
20.09 22:50	4.7618	-0.0014
20.09 21:50	4.7622	-
20.09 20:50	4.7641	-
20.09 19:50	4.7637	-0.0024
20.09 18:50	4.7646	-
20.09 17:50	4.7651	-0.0005
20.09 16:50	4.7627	+0.0009
20.09 15:50	4.7618	+0.001
20.09 14:50	4.7622	-0.0015
20.09 13:50	4.7618	-0.0005
20.09 12:50	4.7632	+0.0005
20.09 11:50	4.7613	+0.0009
20.09 10:50	4.7613	-0.0005
20.09 09:50	4.7618	+0.001
20.09 08:50	4.7608	-
20.09 07:50	4.7599	+0.0004
20.09 06:50	4.7599	-0.0038
20.09 05:50	4.758	+0.0005
20.09 04:50	4.7608	-
20.09 03:50	4.7622	-0.0005
20.09 02:50	4.7618	+0.0009
20.09 01:50	4.7599	-
20.09 00:50	4.7594	-
19.09 23:50	4.7618	+0.0005
19.09 22:50	4.7608	+0.0005
19.09 21:50	4.7608	-0.0005
19.09 20:50	4.7599	-0.001
19.09 19:50	4.7632	-0.001
19.09 18:50	4.7618	-
19.09 17:50	4.7622	-
19.09 16:50	4.7622	+0.0014
19.09 15:50	4.7632	-0.0005
19.09 14:50	4.7627	+0.001
19.09 13:50	4.7622	+0.0024
19.09 12:50	4.7603	+0.001
19.09 11:50	4.7622	-
19.09 10:50	4.7603	-
19.09 09:50	4.7622	-
19.09 08:50	4.7618	+0.0006
19.09 07:50	4.7602	-
19.09 06:50	4.7602	-0.0004
19.09 05:50	4.7616	+0.0013
19.09 04:50	4.7603	-
19.09 03:50	4.7618	-0.0005
19.09 02:50	4.7618	-0.0002
19.09 01:50	4.761	+0.0002
19.09 00:50	4.7589	-0.0014
18.09 23:50	4.7631	-0.0004
18.09 22:50	4.765	+0.0026
18.09 21:50	4.761	+0.0065
18.09 20:50	4.7564	+0.0022
18.09 19:50	4.7546	+0.0004
18.09 18:50	4.7504	-0.0012
18.09 17:50	4.7535	-0.0082
18.09 16:50	4.757	-0.003
18.09 15:50	4.7533	-
18.09 14:50	4.7543	+0.0026
18.09 13:50	4.7527	+0.0026
18.09 12:50	4.7501	+0.0017
18.09 11:50	4.7465	-0.0087
18.09 10:50	4.7561	-0.0042
18.09 09:50	4.7622	-0.003
18.09 08:50	4.7652	-0.0003
18.09 07:50	4.765	+0.0038
18.09 06:50	4.7603	-0.0008
18.09 05:50	4.7587	+0.0003
18.09 04:50	4.7593	-
18.09 03:50	4.7589	-0.0034
18.09 02:50	4.7632	+0.0019
18.09 01:50	4.7617	+0.0024
18.09 00:50	4.7588

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.6264

макс: 4.8722

за месяц:

4.7103

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.7274	-0.0153
22.09.2026	4.7427	-0.0026
21.09.2026	4.7453	-0.0167
20.09.2026	4.762	+0.0007
19.09.2026	4.7613	+0.0108
18.09.2026	4.7505	-0.0098
17.09.2026	4.7603	-0.0378
16.09.2026	4.7981	-0.0012
15.09.2026	4.7993	-0.0004
14.09.2026	4.7997	-0.0237
13.09.2026	4.8234	+0.0003
12.09.2026	4.8231	-0.0007
11.09.2026	4.8238	-0.0063
10.09.2026	4.8301	-0.0421
09.09.2026	4.8722	+0.0261
08.09.2026	4.8461	+0.0134
07.09.2026	4.8327	+0.0232
06.09.2026	4.8095	-0.0016
05.09.2026	4.8111	-0.002
04.09.2026	4.8131	-0.0057
03.09.2026	4.8188	+0.007
02.09.2026	4.8118	+0.0033
01.09.2026	4.8085	+0.0179
31.08.2026	4.7906	+0.0133
30.08.2026	4.7773	+0.001
29.08.2026	4.7763	-0.0024
28.08.2026	4.7787	-0.017
27.08.2026	4.7957	+0.0073
26.08.2026	4.7884

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.5159

макс: 4.8722

за квартал:

4.7103

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.7274	-0.0153
22.09.2026	4.7427	-0.0026
21.09.2026	4.7453	-0.0167
20.09.2026	4.762	+0.0007
19.09.2026	4.7613	+0.0108
18.09.2026	4.7505	-0.0098
17.09.2026	4.7603	-0.0378
16.09.2026	4.7981	-0.0012
15.09.2026	4.7993	-0.0004
14.09.2026	4.7997	-0.0237
13.09.2026	4.8234	+0.0003
12.09.2026	4.8231	-0.0007
11.09.2026	4.8238	-0.0063
10.09.2026	4.8301	-0.0421
09.09.2026	4.8722	+0.0261
08.09.2026	4.8461	+0.0134
07.09.2026	4.8327	+0.0232
06.09.2026	4.8095	-0.0016
05.09.2026	4.8111	-0.002
04.09.2026	4.8131	-0.0057
03.09.2026	4.8188	+0.007
02.09.2026	4.8118	+0.0033
01.09.2026	4.8085	+0.0179
31.08.2026	4.7906	+0.0133
30.08.2026	4.7773	+0.001
29.08.2026	4.7763	-0.0024
28.08.2026	4.7787	-0.017
27.08.2026	4.7957	+0.0073
26.08.2026	4.7884	-0.027
23.08.2026	4.8154	+0.0011
22.08.2026	4.8143	-0.0077
21.08.2026	4.822	+0.0254
20.08.2026	4.7966	-0.0103
19.08.2026	4.8069	+0.04
18.08.2026	4.7669	+0.0034
17.08.2026	4.7635	+0.0141
16.08.2026	4.7494	+0.0002
15.08.2026	4.7492	-0.0021
14.08.2026	4.7513	+0.0371
13.08.2026	4.7142	-0.0258
12.08.2026	4.74	+0.0222
11.08.2026	4.7178	-0.0063
10.08.2026	4.7241	+0.0069
09.08.2026	4.7172	+0.0003
08.08.2026	4.7169	-0.0051
07.08.2026	4.722	+0.0248
06.08.2026	4.6972	-0.0134
05.08.2026	4.7106	+0.0131
04.08.2026	4.6975	-0.0007
03.08.2026	4.6982	-0.0368
02.08.2026	4.735	+0.0005
01.08.2026	4.7345	+0.0209
31.07.2026	4.7136	+0.0124
30.07.2026	4.7012	+0.0574
29.07.2026	4.6438	+0.014
28.07.2026	4.6298	-0.0101
27.07.2026	4.6399	-0.0397
26.07.2026	4.6796	-0.0007
25.07.2026	4.6803	-0.0032
24.07.2026	4.6835	+0.0226
23.07.2026	4.6609	-0.0083
22.07.2026	4.6692	+0.0158
21.07.2026	4.6534	+0.0164
20.07.2026	4.637	-0.0119
19.07.2026	4.6489	+0.0009
18.07.2026	4.648	+0.0031
17.07.2026	4.6449	+0.0032
16.07.2026	4.6417	+0.0156
15.07.2026	4.6261	-0.0102
14.07.2026	4.6363	+0.0516
13.07.2026	4.5847	+0.0015
12.07.2026	4.5832	+0.0005
11.07.2026	4.5827	-0.0063
10.07.2026	4.589	-0.0234
09.07.2026	4.6124	+0.0311
08.07.2026	4.5813	+0.0099
07.07.2026	4.5714	+0.0181
06.07.2026	4.5533	-0.0003
05.07.2026	4.5536	+0.0004
04.07.2026	4.5532	-0.0101
03.07.2026	4.5633	+0.0125
02.07.2026	4.5508	+0.028
01.07.2026	4.5228	-0.0044
30.06.2026	4.5272	+0.0101
29.06.2026	4.5171	+0.0008
28.06.2026	4.5163	+0.0004
27.06.2026	4.5159	-0.0095
26.06.2026	4.5254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот