Курсы криптовалют к Walrus

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Норвежская крона » Walrus

Курс норвежской кроны (NOK) к Walrus (WAL)

Обновлено: 31.07.2026 09:00:02


	=
Калькулятор NOK - WAL / Обратный расчет: курс Walrus к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно walrus, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8905

макс: 4.0765

за сутки:

4.0262

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:00	4.0262	-0.0107
31.07 08:50	4.0369	+0.0126
31.07 08:40	4.0243	+0.0007
31.07 08:30	4.0236	-0.0121
31.07 08:20	4.0357	+0.0057
31.07 08:10	4.03	-0.0013
31.07 08:00	4.0313	+0.0161
31.07 07:50	4.0152	+0.0028
31.07 07:40	4.0124	-0.0032
31.07 07:30	4.0156	+0.0163
31.07 07:20	3.9993	+0.0091
31.07 07:10	3.9902	-0.0001
31.07 07:03	3.9903	+0.0052
31.07 07:00	3.9851	-0.0118
31.07 06:50	3.9969	+0.0034
31.07 06:40	3.9935	+0.0014
31.07 06:30	3.9921	-0.0198
31.07 06:20	4.0119	+0.0019
31.07 06:10	4.01	-0.0109
31.07 06:00	4.0209	-0.0087
31.07 05:50	4.0296	-0.0014
31.07 05:40	4.031	+0.0086
31.07 05:30	4.0224	+0.0095
31.07 05:20	4.0129	-0.0067
31.07 05:10	4.0196	-0.0046
31.07 05:03	4.0242	-0.0065
31.07 05:00	4.0307	+0.0166
31.07 04:50	4.0141	+0.0137
31.07 04:45	4.0004	+0.0053
31.07 04:30	3.9951	-0.0034
31.07 04:20	3.9985	-0.0092
31.07 04:10	4.0077	-0.0063
31.07 04:00	4.014	+0.0004
31.07 03:50	4.0136	-0.0171
31.07 03:40	4.0307	-0.0031
31.07 03:30	4.0338	-0.0108
31.07 03:20	4.0446	+0.0148
31.07 03:10	4.0298	+0.0037
31.07 03:03	4.0261	-
31.07 03:00	4.0261	+0.0038
31.07 02:50	4.0223	+0.0251
31.07 02:40	3.9972	+0.0033
31.07 02:30	3.9939	-0.0414
31.07 02:20	4.0353	+0.0023
31.07 02:10	4.033	-0.0068
31.07 02:00	4.0398	+0.0031
31.07 01:50	4.0367	+0.0014
31.07 01:40	4.0353	+0.0025
31.07 01:30	4.0328	+0.0021
31.07 01:20	4.0307	-0.0115
31.07 01:10	4.0422	+0.0009
31.07 01:03	4.0413	+0.002
31.07 01:00	4.0393	-0.0288
31.07 00:50	4.0681	-0.0071
31.07 00:40	4.0752	-0.0009
31.07 00:30	4.0761	+0.0017
31.07 00:20	4.0744	-0.0021
31.07 00:10	4.0765	+0.008
31.07 00:00	4.0685	-0.005
30.07 23:50	4.0735	-0.0001
30.07 23:40	4.0736	+0.0048
30.07 23:30	4.0688	-0.0043
30.07 23:20	4.0731	+0.0078
30.07 23:10	4.0653	-0.0063
30.07 23:03	4.0716	-0.0014
30.07 23:00	4.073	-0.0027
30.07 22:50	4.0757	+0.0186
30.07 22:40	4.0571	+0.0013
30.07 22:30	4.0558	-0.0021
30.07 22:20	4.0579	-0.0009
30.07 22:10	4.0588	+0.0108
30.07 22:00	4.048	-0.0114
30.07 21:50	4.0594	-0.0007
30.07 21:40	4.0601	-0.0027
30.07 21:30	4.0628	+0.001
30.07 21:20	4.0618	+0.0194
30.07 21:10	4.0424	+0.0001
30.07 21:03	4.0423	-0.0015
30.07 21:00	4.0438	+0.0027
30.07 20:50	4.0411	+0.0087
30.07 20:40	4.0324	+0.0032
30.07 20:30	4.0292	-0.0111
30.07 20:20	4.0403	-0.0026
30.07 20:10	4.0429	+0.0113
30.07 20:00	4.0316	+0.0044
30.07 19:50	4.0272	+0.0057
30.07 19:40	4.0215	+0.0061
30.07 19:30	4.0154	+0.0114
30.07 19:20	4.004	-0.0021
30.07 19:10	4.0061	-
30.07 19:03	4.0061	-0.003
30.07 19:00	4.0091	-0.0077
30.07 18:50	4.0168	+0.0284
30.07 18:40	3.9884	+0.0136
30.07 18:30	3.9748	+0.0072
30.07 18:20	3.9676	+0.0128
30.07 18:10	3.9548	+0.0185
30.07 18:00	3.9363	+0.0189
30.07 17:50	3.9174	+0.0012
30.07 17:40	3.9162	-0.0087
30.07 17:30	3.9249	-0.024
30.07 17:20	3.9489	-0.0024
30.07 17:10	3.9513	-0.0055
30.07 17:03	3.9568	-0.0103
30.07 17:00	3.9671	-0.0173
30.07 16:50	3.9844	-0.017
30.07 16:40	4.0014	+0.0067
30.07 16:30	3.9947	+0.0048
30.07 16:20	3.9899	-0.0025
30.07 16:10	3.9924	-0.009
30.07 16:00	4.0014	+0.0171
30.07 15:50	3.9843	+0.018
30.07 15:40	3.9663	+0.0223
30.07 15:30	3.944	+0.0327
30.07 15:20	3.9113	-0.0048
30.07 15:10	3.9161	+0.0256
30.07 15:03	3.8905	-0.0488
30.07 15:00	3.9393	-0.0382
30.07 14:50	3.9775	+0.0105
30.07 14:40	3.967	+0.0003
30.07 14:30	3.9667	-0.0318
30.07 14:20	3.9985	-0.0468
30.07 14:10	4.0453	+0.0004
30.07 14:00	4.0449	+0.0058
30.07 13:50	4.0391	+0.0108
30.07 13:40	4.0283	+0.0019
30.07 13:30	4.0264	-0.0085
30.07 13:20	4.0349	+0.0071
30.07 13:10	4.0278	-0.0034
30.07 13:03	4.0312	-0.0022
30.07 13:00	4.0334	-0.0064
30.07 12:50	4.0398	-0.0034
30.07 12:40	4.0432	+0.0029
30.07 12:30	4.0403	-0.0027
30.07 12:20	4.043	+0.0004
30.07 12:10	4.0426	+0.0007
30.07 12:03	4.0419	-0.0014
30.07 12:00	4.0433	+0.0075
30.07 11:50	4.0358	-0.0038
30.07 11:40	4.0396	-0.0025
30.07 11:30	4.0421	+0.004
30.07 11:20	4.0381	+0.0005
30.07 11:10	4.0376	+0.0022
30.07 11:00	4.0354	+0.0205
30.07 10:50	4.0149	-0.0015
30.07 10:40	4.0164	+0.0214
30.07 10:30	3.995	-0.0066
30.07 10:20	4.0016	+0.0123
30.07 10:10	3.9893	+0.0037
30.07 10:03	3.9856	-0.004
30.07 10:00	3.9896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5142

макс: 4.1849

за неделю:

4.0262

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:00	4.0262	-0.0107
31.07 08:50	4.0369	+0.0161
31.07 07:50	4.0152	-0.0118
31.07 06:50	3.9969	-0.0087
31.07 05:50	4.0296	+0.0166
31.07 04:50	4.0141	+0.0004
31.07 03:50	4.0136	+0.0038
31.07 02:50	4.0223	+0.0031
31.07 01:50	4.0367	-0.0288
31.07 00:50	4.0681	-0.005
30.07 23:50	4.0735	-0.0027
30.07 22:50	4.0757	-0.0114
30.07 21:50	4.0594	+0.0027
30.07 20:50	4.0411	+0.0044
30.07 19:50	4.0272	-0.0077
30.07 18:50	4.0168	+0.0189
30.07 17:50	3.9174	-0.0173
30.07 16:50	3.9844	+0.0171
30.07 15:50	3.9843	-0.0382
30.07 14:50	3.9775	+0.0058
30.07 13:50	4.0391	-0.0064
30.07 12:50	4.0398	+0.0075
30.07 11:50	4.0358	+0.0205
30.07 10:50	4.0149	-0.0281
30.07 08:40	4.0177	+0.0424
30.07 07:50	3.9555	-0.0492
30.07 06:50	3.9614	+0.0577
30.07 05:50	3.9284	-0.0145
30.07 04:50	4.1276	-0.0049
30.07 03:50	4.1849	+0.0032
30.07 02:50	4.1481	-0.0055
30.07 01:50	4.1506	-0.0007
30.07 00:50	4.1626	+0.0149
29.07 23:50	4.1821	+0.0106
29.07 22:50	4.1409	+0.0251
29.07 21:50	4.0279	-0.0304
29.07 20:50	4.1355	-0.0014
29.07 19:50	4.1401	-0.0018
29.07 18:50	4.1674	+0.0078
29.07 17:50	4.1347	+0.0298
29.07 16:50	4.0948	+0.007
29.07 15:50	4.1084	+0.0002
29.07 14:50	4.0882	+0.0282
29.07 13:50	4.0702	+0.0038
29.07 12:50	4.0427	+0.0107
29.07 11:50	4.035	+0.0004
29.07 10:50	4.0084	-0.0014
29.07 09:50	4.0253	+0.0018
29.07 08:50	4.0252	-0.0043
29.07 07:50	4.0613	+0.0142
29.07 06:50	4.0395	+0.0163
29.07 05:50	3.9429	+0.0103
29.07 04:50	3.9109	+0.0066
29.07 03:50	3.861	-0.0101
29.07 02:50	3.893	+0.014
29.07 01:50	3.8975	+0.0009
29.07 00:50	3.8806	-0.0029
28.07 23:50	3.8947	-0.0013
28.07 22:50	3.8852	+0.0008
28.07 21:50	3.8976	-0.0094
28.07 20:50	3.9122	-0.0076
28.07 19:50	3.8936	+0.0057
28.07 18:50	3.8764	-0.0021
28.07 17:50	3.9323	-0.014
28.07 16:50	3.9679	-0.01
28.07 15:50	3.9192	+0.0065
28.07 14:50	3.9253	-0.0035
28.07 13:50	3.9026	+0.0068
28.07 12:50	3.903	-0.0109
28.07 11:50	3.9052	-0.0056
28.07 10:50	3.9287	-0.0068
28.07 09:50	3.9047	+0.0009
28.07 08:50	3.9031	-0.0088
28.07 07:50	3.91	+0.002
28.07 06:50	3.8977	-0.012
28.07 05:50	3.8866	+0.0039
28.07 04:50	3.9061	+0.0054
28.07 03:50	3.8773	-0.0096
28.07 02:50	3.9045	+0.0177
28.07 01:50	3.8739	+0.0055
28.07 00:50	3.7653	-0.0092
27.07 23:50	3.7367	-0.0039
27.07 22:50	3.7445	-0.0014
27.07 21:50	3.7689	-0.0019
27.07 20:50	3.7442	+0.0025
27.07 19:50	3.7191	+0.0107
27.07 18:50	3.7402	-0.0151
27.07 17:50	3.7327	+0.0008
27.07 16:50	3.6082	-0.0016
27.07 15:50	3.6295	+0.0031
27.07 14:50	3.6213	-0.0004
27.07 13:50	3.6001	-0.0108
27.07 12:50	3.6167	+0.0015
27.07 11:50	3.6077	-0.0157
27.07 10:50	3.6179	-0.0024
27.07 09:50	3.62	+0.0017
27.07 08:50	3.6137	-0.0009
27.07 07:50	3.6121	+0.0012
27.07 06:50	3.6247	+0.0095
27.07 05:50	3.6089	-0.0021
27.07 04:50	3.6143	+0.0051
27.07 03:50	3.593	+0.0037
27.07 02:50	3.5792	-0.003
27.07 01:50	3.5845	-0.0042
27.07 00:50	3.6254	+0.0172
26.07 23:50	3.6201	-0.0134
26.07 22:50	3.6329	-0.0004
26.07 21:50	3.6219	+0.0012
26.07 20:50	3.6092	+0.0037
26.07 19:50	3.6014	-0.0015
26.07 18:50	3.597	-0.0073
26.07 17:50	3.6163	+0.0092
26.07 16:50	3.6104	+0.0032
26.07 15:50	3.5896	+0.0002
26.07 14:50	3.5844	+0.0068
26.07 13:50	3.5739	-0.0008
26.07 12:50	3.5807	+0.0039
26.07 11:50	3.5672	-0.0055
26.07 10:50	3.5686	-0.0039
26.07 09:50	3.5542	-0.0041
26.07 08:50	3.5436	+0.0007
26.07 07:50	3.5546	-0.0022
26.07 06:50	3.5674	-0.0073
26.07 05:50	3.5771	-0.0005
26.07 04:50	3.5947	-0.001
26.07 03:50	3.586	+0.0003
26.07 02:50	3.5948	+0.0054
26.07 01:50	3.5862	+0.0014
26.07 00:50	3.5804	-0.0043
25.07 23:50	3.5931	+0.0001
25.07 22:50	3.5856	+0.002
25.07 21:50	3.5692	+0.0094
25.07 20:50	3.549	-0.0097
25.07 19:50	3.5818	-0.0024
25.07 18:50	3.5975	-0.0009
25.07 17:50	3.611	-0.0005
25.07 16:50	3.5996	-0.0001
25.07 15:50	3.6197	+0.003
25.07 14:50	3.6278	-0.0032
25.07 13:50	3.6122	-0.0025
25.07 12:50	3.613	+0.0084
25.07 11:50	3.6143	+0.0021
25.07 10:50	3.6183	-0.0026
25.07 09:50	3.6216	+0.0001
25.07 08:50	3.6093	-0.0068
25.07 07:50	3.5956	+0.0009
25.07 06:50	3.5935	+0.0101
25.07 05:50	3.5965	+0.0007
25.07 04:50	3.6161	-0.0063
25.07 03:50	3.6262	-0.0038
25.07 02:50	3.6319	-0.0002
25.07 01:50	3.6249	+0.0062
25.07 00:50	3.6219	-0.0007
24.07 23:50	3.6166	-0.0003
24.07 22:50	3.617	-0.0003
24.07 21:50	3.6095	-0.0018
24.07 20:50	3.5863	-0.0041
24.07 19:50	3.6126	+0.0049
24.07 18:50	3.5869	-0.0045
24.07 17:50	3.6039	+0.0171
24.07 16:50	3.5863	+0.0075
24.07 15:50	3.5515	-0.0035
24.07 14:50	3.5488	+0.0121
24.07 13:50	3.5398	+0.0002
24.07 12:50	3.5142	+0.0067
24.07 11:50	3.5241	+0.0005
24.07 10:50	3.5219

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.0397

макс: 4.1849

за месяц:

4.0262

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.0365	-0.0415
29.07.2026	4.078	+0.1756
28.07.2026	3.9024	+0.2316
27.07.2026	3.6708	+0.0813
26.07.2026	3.5895	-0.0094
25.07.2026	3.5989	+0.0197
24.07.2026	3.5792	+0.0793
23.07.2026	3.4999	+0.0646
22.07.2026	3.4353	-0.0136
21.07.2026	3.4489	-0.1108
20.07.2026	3.5597	+0.0084
19.07.2026	3.5513	+0.0178
18.07.2026	3.5335	+0.0705
17.07.2026	3.463	+0.1001
16.07.2026	3.3629	+0.0461
15.07.2026	3.3168	-0.0374
14.07.2026	3.3542	-0.0041
13.07.2026	3.3583	+0.0959
12.07.2026	3.2624	+0.0662
11.07.2026	3.1962	-0.005
10.07.2026	3.2012	-0.0171
09.07.2026	3.2183	-0.0262
08.07.2026	3.2445	+0.1532
07.07.2026	3.0913	+0.0042
06.07.2026	3.0871	-0.0206
05.07.2026	3.1077	+0.068
04.07.2026	3.0397	-0.0258
03.07.2026	3.0655	-0.0628
02.07.2026	3.1283	-0.1343
01.07.2026	3.2626	-0.0193
30.06.2026	3.2819

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.2699

макс: 4.1849

за квартал:

4.0262

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.0365	-0.0415
29.07.2026	4.078	+0.1756
28.07.2026	3.9024	+0.2316
27.07.2026	3.6708	+0.0813
26.07.2026	3.5895	-0.0094
25.07.2026	3.5989	+0.0197
24.07.2026	3.5792	+0.0793
23.07.2026	3.4999	+0.0646
22.07.2026	3.4353	-0.0136
21.07.2026	3.4489	-0.1108
20.07.2026	3.5597	+0.0084
19.07.2026	3.5513	+0.0178
18.07.2026	3.5335	+0.0705
17.07.2026	3.463	+0.1001
16.07.2026	3.3629	+0.0461
15.07.2026	3.3168	-0.0374
14.07.2026	3.3542	-0.0041
13.07.2026	3.3583	+0.0959
12.07.2026	3.2624	+0.0662
11.07.2026	3.1962	-0.005
10.07.2026	3.2012	-0.0171
09.07.2026	3.2183	-0.0262
08.07.2026	3.2445	+0.1532
07.07.2026	3.0913	+0.0042
06.07.2026	3.0871	-0.0206
05.07.2026	3.1077	+0.068
04.07.2026	3.0397	-0.0258
03.07.2026	3.0655	-0.0628
02.07.2026	3.1283	-0.1343
01.07.2026	3.2626	-0.0193
30.06.2026	3.2819	+0.1119
29.06.2026	3.17	+0.0832
28.06.2026	3.0868	-0.0577
27.06.2026	3.1445	-0.1326
26.06.2026	3.2771	-0.0026
25.06.2026	3.2797	+0.1621
24.06.2026	3.1176	+0.1901
23.06.2026	2.9275	+0.0768
22.06.2026	2.8507	-0.1489
21.06.2026	2.9996	-0.0001
20.06.2026	2.9997	+0.1778
19.06.2026	2.8219	-0.1649
18.06.2026	2.9868	-0.0603
17.06.2026	3.0471	+0.0266
16.06.2026	3.0205	+0.1722
15.06.2026	2.8483	-0.258
14.06.2026	3.1063	+0.0269
13.06.2026	3.0794	-0.1419
12.06.2026	3.2213	+0.0089
11.06.2026	3.2124	-0.0029
10.06.2026	3.2153	-0.0797
09.06.2026	3.295	+0.3096
08.06.2026	2.9854	+0.0137
07.06.2026	2.9717	-0.041
06.06.2026	3.0127	+0.1026
05.06.2026	2.9101	+0.262
04.06.2026	2.6481	+0.3219
03.06.2026	2.3262	+0.2779
02.06.2026	2.0483	+0.1298
01.06.2026	1.9185	+0.0262
31.05.2026	1.8923	+0.0522
30.05.2026	1.8401	+0.0291
29.05.2026	1.811	+0.0065
28.05.2026	1.8045	+0.0979
27.05.2026	1.7066	+0.0275
26.05.2026	1.6791	+0.0312
25.05.2026	1.6479	-0.0243
24.05.2026	1.6722	-0.0329
23.05.2026	1.7051	+0.1068
22.05.2026	1.5983	+0.0319
21.05.2026	1.5664	-0.0463
20.05.2026	1.6127	+0.015
19.05.2026	1.5977	+0.0149
18.05.2026	1.5828	+0.084
17.05.2026	1.4988	+0.0209
16.05.2026	1.4779	+0.0939
15.05.2026	1.384	+0.0695
14.05.2026	1.3145	+0.0279
13.05.2026	1.2866	+0.0126
12.05.2026	1.274	+0.0041
11.05.2026	1.2699	-0.0025
10.05.2026	1.2724	-0.0592
09.05.2026	1.3316	-0.048
08.05.2026	1.3796	-0.0274
07.05.2026	1.407	+0.0052
06.05.2026	1.4018	-0.0919
05.05.2026	1.4937	-0.0362
04.05.2026	1.5299	+0.0006
03.05.2026	1.5293	+0.0046
02.05.2026	1.5247	-0.009
01.05.2026	1.5337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот