Курсы криптовалют к Walrus

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Walrus

Курс норвежской кроны (NOK) к Walrus (WAL)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - WAL / Обратный расчет: курс Walrus к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно walrus, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0968

макс: 3.3067

за сутки:

3.2133

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	3.2133	-0.022
24.09 16:20	3.2353	-0.0087
24.09 16:10	3.244	-0.0178
24.09 16:00	3.2618	-0.0138
24.09 15:50	3.2756	-0.0005
24.09 15:40	3.2761	+0.0183
24.09 15:30	3.2578	+0.0023
24.09 15:20	3.2555	-0.0173
24.09 15:10	3.2728	+0.0001
24.09 15:03	3.2727	-0.0049
24.09 15:00	3.2776	+0.0015
24.09 14:50	3.2761	+0.0029
24.09 14:40	3.2732	+0.0099
24.09 14:30	3.2633	-0.0056
24.09 14:20	3.2689	-0.0108
24.09 14:10	3.2797	-0.0113
24.09 14:00	3.291	-0.0157
24.09 13:50	3.3067	+0.0022
24.09 13:40	3.3045	+0.0069
24.09 13:30	3.2976	+0.0072
24.09 13:20	3.2904	+0.0009
24.09 13:10	3.2895	+0.0013
24.09 13:03	3.2882	+0.0048
24.09 13:00	3.2834	-0.0073
24.09 12:50	3.2907	-0.0076
24.09 12:40	3.2983	+0.0118
24.09 12:30	3.2865	+0.0248
24.09 12:20	3.2617	+0.0199
24.09 12:10	3.2418	+0.0072
24.09 12:00	3.2346	+0.0153
24.09 11:50	3.2193	+0.0065
24.09 11:40	3.2128	+0.0164
24.09 11:30	3.1964	+0.0137
24.09 11:20	3.1827	+0.004
24.09 11:10	3.1787	+0.0019
24.09 11:03	3.1768	+0.0015
24.09 11:00	3.1753	+0.0018
24.09 10:50	3.1735	+0.0007
24.09 10:40	3.1728	-0.0033
24.09 10:30	3.1761	-0.0024
24.09 10:20	3.1785	-0.0015
24.09 10:10	3.18	+0.0065
24.09 10:00	3.1735	+0.0073
24.09 09:50	3.1662	+0.0021
24.09 09:40	3.1641	-0.0074
24.09 09:30	3.1715	-0.0009
24.09 09:20	3.1724	-0.0057
24.09 09:10	3.1781	-0.0055
24.09 09:03	3.1836	+0.0056
24.09 09:00	3.178	+0.0065
24.09 08:50	3.1715	-0.0021
24.09 08:40	3.1736	+0.0009
24.09 08:30	3.1727	+0.0149
24.09 08:20	3.1578	+0.0056
24.09 08:10	3.1522	-0.0203
24.09 08:00	3.1725	-0.0065
24.09 07:50	3.179	+0.0068
24.09 07:40	3.1722	-0.0055
24.09 07:30	3.1777	-0.0042
24.09 07:20	3.1819	-0.0023
24.09 07:10	3.1842	+0.0004
24.09 07:03	3.1838	-0.0001
24.09 07:00	3.1839	+0.0097
24.09 06:50	3.1742	-0.01
24.09 06:40	3.1842	+0.0019
24.09 06:30	3.1823	+0.0109
24.09 06:20	3.1714	-0.0073
24.09 06:10	3.1787	-0.0138
24.09 06:00	3.1925	-0.0068
24.09 05:50	3.1993	-0.0254
24.09 05:40	3.2247	-0.0005
24.09 05:30	3.2252	-0.0111
24.09 05:20	3.2363	-0.0127
24.09 05:10	3.249	+0.0131
24.09 05:03	3.2359	-0.0005
24.09 05:00	3.2364	-0.0058
24.09 04:50	3.2422	+0.0071
24.09 04:40	3.2351	-0.0142
24.09 04:30	3.2493	-0.0034
24.09 04:20	3.2527	+0.0018
24.09 04:10	3.2509	-0.0028
24.09 04:00	3.2537	+0.002
24.09 03:50	3.2517	+0.0216
24.09 03:40	3.2301	-0.0121
24.09 03:30	3.2422	+0.0076
24.09 03:20	3.2346	+0.0134
24.09 03:10	3.2212	-0.0062
24.09 03:03	3.2274	-0.0033
24.09 03:00	3.2307	-0.006
24.09 02:50	3.2367	+0.0038
24.09 02:40	3.2329	+0.0082
24.09 02:30	3.2247	-0.0018
24.09 02:20	3.2265	-0.0048
24.09 02:10	3.2313	-0.0023
24.09 02:00	3.2336	-0.0025
24.09 01:50	3.2361	-0.0017
24.09 01:40	3.2378	+0.0175
24.09 01:30	3.2203	+0.0096
24.09 01:20	3.2107	+0.0015
24.09 01:10	3.2092	-0.0086
24.09 01:03	3.2178	+0.0045
24.09 01:00	3.2133	+0.0111
24.09 00:50	3.2022	-0.0013
24.09 00:40	3.2035	-0.0102
24.09 00:30	3.2137	-0.0059
24.09 00:20	3.2196	-0.014
24.09 00:10	3.2336	-0.0056
24.09 00:00	3.2392	+0.0112
23.09 23:50	3.228	+0.0016
23.09 23:40	3.2264	+0.0065
23.09 23:30	3.2199	+0.0157
23.09 23:20	3.2042	-0.0056
23.09 23:10	3.2098	+0.0014
23.09 23:03	3.2084	+0.0017
23.09 23:00	3.2067	-0.0071
23.09 22:50	3.2138	-0.0009
23.09 22:40	3.2147	-0.0002
23.09 22:30	3.2149	-0.0195
23.09 22:20	3.2344	+0.0012
23.09 22:10	3.2332	+0.017
23.09 22:00	3.2162	-0.0089
23.09 21:50	3.2251	+0.0035
23.09 21:40	3.2216	+0.0008
23.09 21:30	3.2208	+0.006
23.09 21:20	3.2148	+0.0051
23.09 21:10	3.2097	+0.0098
23.09 21:03	3.1999	+0.0011
23.09 21:00	3.1988	+0.0067
23.09 20:50	3.1921	-0.0045
23.09 20:40	3.1966	+0.0061
23.09 20:30	3.1905	-0.0117
23.09 20:20	3.2022	-0.0064
23.09 20:10	3.2086	+0.0083
23.09 20:00	3.2003	-0.0033
23.09 19:50	3.2036	+0.0112
23.09 19:40	3.1924	+0.0039
23.09 19:30	3.1885	+0.0005
23.09 19:20	3.188	-0.0195
23.09 19:10	3.2075	-0.0099
23.09 19:03	3.2174	+0.0025
23.09 19:00	3.2149	-0.0015
23.09 18:50	3.2164	+0.0071
23.09 18:40	3.2093	+0.02
23.09 18:30	3.1893	+0.011
23.09 18:20	3.1783	+0.0018
23.09 18:14	3.1765	-0.0042
23.09 18:00	3.1807	-0.0181
23.09 17:50	3.1988	+0.0128
23.09 17:40	3.186	-0.0353
23.09 17:30	3.2213	+0.0186
23.09 17:20	3.2027	+0.0949
23.09 17:10	3.1078	+0.011
23.09 17:03	3.0968	-0.0011
23.09 17:00	3.0979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9639

макс: 3.9557

за неделю:

3.2133

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	3.2133	-0.0138
24.09 15:50	3.2756	+0.0015
24.09 14:50	3.2761	-0.0157
24.09 13:50	3.3067	-0.0073
24.09 12:50	3.2907	+0.0153
24.09 11:50	3.2193	+0.0018
24.09 10:50	3.1735	+0.0073
24.09 09:50	3.1662	+0.0065
24.09 08:50	3.1715	-0.0065
24.09 07:50	3.179	+0.0097
24.09 06:50	3.1742	-0.0068
24.09 05:50	3.1993	-0.0058
24.09 04:50	3.2422	+0.002
24.09 03:50	3.2517	-0.006
24.09 02:50	3.2367	-0.0025
24.09 01:50	3.2361	+0.0111
24.09 00:50	3.2022	+0.0112
23.09 23:50	3.228	-0.0071
23.09 22:50	3.2138	-0.0089
23.09 21:50	3.2251	+0.0067
23.09 20:50	3.1921	-0.0033
23.09 19:50	3.2036	-0.0015
23.09 18:50	3.2164	-0.0181
23.09 17:50	3.1988	+0.0093
23.09 16:50	3.0886	+0.0037
23.09 15:50	3.0748	-0.0063
23.09 14:50	3.0691	-0.0039
23.09 13:50	3.0328	+0.0051
23.09 12:50	3.0333	+0.0242
23.09 11:50	3.0253	+0.0098
23.09 10:50	3.0023	+0.0006
23.09 09:50	2.9815	+0.0243
23.09 08:50	2.9968	-0.0036
23.09 07:50	3.0278	+0.0051
23.09 06:50	3.016	-0.0021
23.09 05:50	3.0251	+0.0134
23.09 04:50	2.9966	+0.0052
23.09 03:50	2.9639	-0.0012
23.09 02:50	2.9671	-0.0045
23.09 01:50	2.9765	-0.0068
23.09 00:50	3.0096	+0.0045
22.09 23:50	3.0079	-0.002
22.09 22:50	3.0296	+0.0165
22.09 21:50	3.0245	-0.0101
22.09 20:50	3.0291	-0.011
22.09 19:50	3.0541	+0.007
22.09 18:50	3.0312	-0.0203
22.09 17:50	3.1071	-0.0125
22.09 16:50	3.0689	-0.0025
22.09 15:50	3.0844	+0.0036
22.09 14:50	3.0973	-0.0088
22.09 13:50	3.0917	+0.0029
22.09 12:50	3.0523	-0.0078
22.09 11:50	3.0409	+0.0007
22.09 10:50	3.0671	+0.0004
22.09 09:50	3.0706	-0.0162
22.09 08:50	3.0833	+0.0278
22.09 07:50	3.0213	+0.0194
22.09 06:50	2.9658	+0.0244
22.09 05:50	3.0027	-0.0063
22.09 04:50	3.0746	+0.0165
22.09 03:50	3.0329	-0.0307
22.09 02:50	3.1067	-0.0137
22.09 01:50	3.1329	+0.0258
22.09 00:50	3.1124	+0.0003
21.09 23:50	3.114	-0.0061
21.09 22:50	3.1148	-0.0045
21.09 21:50	3.1115	+0.026
21.09 20:50	3.0847	-0.003
21.09 19:50	3.0808	+0.0131
21.09 18:50	3.0744	-0.0078
21.09 17:50	3.0437	-0.0092
21.09 16:50	3.0439	-0.0124
21.09 15:50	3.0522	+0.0206
21.09 14:50	3.0789	-0.0193
21.09 13:50	3.1245	+0.0483
21.09 12:50	3.1125	-0.0118
21.09 11:50	3.1524	-0.0195
21.09 10:50	3.2139	+0.0157
21.09 09:50	3.1018	-0.0267
21.09 08:50	3.1625	-0.0203
21.09 07:50	3.1855	-0.036
21.09 06:50	3.2976	+0.0019
21.09 05:50	3.3154	+0.0386
21.09 04:50	3.2934	+0.0151
21.09 03:50	3.2583	-0.0015
21.09 02:50	3.3307	+0.1085
21.09 01:50	3.2122	-0.1028
21.09 00:50	3.3168	-0.0062
20.09 23:50	3.3031	-0.0055
20.09 22:50	3.3101	+0.0128
20.09 21:50	3.3084	+0.0142
20.09 20:50	3.3005	+0.0038
20.09 19:50	3.2839	-0.0039
20.09 18:50	3.3819	+0.0026
20.09 17:50	3.414	-0.011
20.09 16:50	3.4216	-0.0053
20.09 15:50	3.3946	+0.0039
20.09 14:50	3.3589	-0.0054
20.09 13:50	3.3933	+0.0124
20.09 12:50	3.3256	+0.0061
20.09 11:50	3.3329	-0.0322
20.09 10:50	3.3604	+0.0133
20.09 09:50	3.3131	+0.0012
20.09 08:50	3.3092	-0.0088
20.09 07:50	3.3396	-0.0189
20.09 06:50	3.3345	+0.0348
20.09 05:50	3.3387	-0.0182
20.09 04:50	3.2836	+0.013
20.09 03:50	3.2055	+0.0021
20.09 02:50	3.1789	+0.0021
20.09 01:50	3.1942	+0.0004
20.09 00:50	3.2359	+0.0012
19.09 23:50	3.2437	+0.0026
19.09 22:50	3.2455	+0.0069
19.09 21:50	3.2542	-0.008
19.09 20:50	3.2514	-0.0066
19.09 19:50	3.2583	-0.016
19.09 18:50	3.2959	+0.0095
19.09 17:50	3.2871	-0.0098
19.09 16:50	3.28	+0.004
19.09 15:50	3.2801	-0.0012
19.09 14:50	3.3211	+0.002
19.09 13:50	3.3497	+0.0027
19.09 12:50	3.3846	-0.0384
19.09 11:50	3.4056	-0.0184
19.09 10:50	3.4849	-0.0037
19.09 09:50	3.4481	-0.0086
19.09 08:50	3.4148	-0.0048
19.09 07:50	3.3209	-0.0117
19.09 06:50	3.3955	-0.0054
19.09 05:50	3.4313	-0.0013
19.09 04:50	3.4899	+0.0181
19.09 03:50	3.4356	+0.0101
19.09 02:50	3.4422	-0.0046
19.09 01:50	3.4429	-0.0098
19.09 00:50	3.494	-0.0041
18.09 23:50	3.5129	+0.0029
18.09 22:50	3.5527	+0.0096
18.09 21:50	3.5742	+0.0047
18.09 20:50	3.5517	+0.0043
18.09 19:50	3.5567	-0.0045
18.09 18:50	3.5942	-0.013
18.09 17:50	3.6175	+0.0109
18.09 16:50	3.6329	+0.0111
18.09 15:50	3.6259	+0.0001
18.09 14:50	3.7036	+0.0125
18.09 13:50	3.6662	-0.0197
18.09 12:50	3.6878	-0.0151
18.09 11:50	3.7165	-0.0154
18.09 10:50	3.7301	-0.0211
18.09 09:50	3.7713	-0.0031
18.09 08:50	3.7884	-0.0061
18.09 07:50	3.7893	-0.0086
18.09 06:50	3.7442	-0.0019
18.09 05:50	3.7852	-0.0059
18.09 04:50	3.807	-0.0055
18.09 03:50	3.833	-0.0204
18.09 02:50	3.8826	+0.0027
18.09 01:50	3.9112	+0.0049
18.09 00:50	3.9059	-0.0017
17.09 23:50	3.9181	-0.0039
17.09 22:50	3.9367	-0.001
17.09 21:50	3.9352	-0.0025
17.09 20:50	3.9191	-0.0018
17.09 19:50	3.9233	-0.0048
17.09 18:50	3.9195	+0.0163
17.09 17:50	3.9134	-0.0041
17.09 16:50	3.9557

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.9639

макс: 4.6323

за месяц:

3.2133

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.0965	+0.0511
22.09.2026	3.0454	-0.0931
21.09.2026	3.1385	-0.1895
20.09.2026	3.328	+0.0012
19.09.2026	3.3268	-0.3194
18.09.2026	3.6462	-0.2931
17.09.2026	3.9393	-0.0869
16.09.2026	4.0262	+0.1715
15.09.2026	3.8547	+0.0958
14.09.2026	3.7589	-0.1488
13.09.2026	3.9077	-0.01
12.09.2026	3.9177	-0.2306
11.09.2026	4.1483	+0.0495
10.09.2026	4.0988	+0.1774
09.09.2026	3.9214	+0.0941
08.09.2026	3.8273	-0.069
07.09.2026	3.8963	-0.0164
06.09.2026	3.9127	-0.1127
05.09.2026	4.0254	-0.1903
04.09.2026	4.2157	+0.0057
03.09.2026	4.21	-0.0288
02.09.2026	4.2388	-0.0788
01.09.2026	4.3176	-0.1397
31.08.2026	4.4573	-0.0207
30.08.2026	4.478	-0.0625
29.08.2026	4.5405	+0.005
28.08.2026	4.5355	+0.0368
27.08.2026	4.4987	-0.1336
26.08.2026	4.6323

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.9639

макс: 5.1384

за квартал:

3.2133

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.0965	+0.0511
22.09.2026	3.0454	-0.0931
21.09.2026	3.1385	-0.1895
20.09.2026	3.328	+0.0012
19.09.2026	3.3268	-0.3194
18.09.2026	3.6462	-0.2931
17.09.2026	3.9393	-0.0869
16.09.2026	4.0262	+0.1715
15.09.2026	3.8547	+0.0958
14.09.2026	3.7589	-0.1488
13.09.2026	3.9077	-0.01
12.09.2026	3.9177	-0.2306
11.09.2026	4.1483	+0.0495
10.09.2026	4.0988	+0.1774
09.09.2026	3.9214	+0.0941
08.09.2026	3.8273	-0.069
07.09.2026	3.8963	-0.0164
06.09.2026	3.9127	-0.1127
05.09.2026	4.0254	-0.1903
04.09.2026	4.2157	+0.0057
03.09.2026	4.21	-0.0288
02.09.2026	4.2388	-0.0788
01.09.2026	4.3176	-0.1397
31.08.2026	4.4573	-0.0207
30.08.2026	4.478	-0.0625
29.08.2026	4.5405	+0.005
28.08.2026	4.5355	+0.0368
27.08.2026	4.4987	-0.1336
26.08.2026	4.6323	+0.0135
23.08.2026	4.6188	+0.1949
22.08.2026	4.4239	+0.0236
21.08.2026	4.4003	-0.3142
20.08.2026	4.7145	-0.2913
19.08.2026	5.0058	-0.0201
18.08.2026	5.0259	+0.013
17.08.2026	5.0129	+0.2877
16.08.2026	4.7252	+0.2529
15.08.2026	4.4723	-0.6661
14.08.2026	5.1384	+0.1607
13.08.2026	4.9777	+0.1472
12.08.2026	4.8305	+0.4739
11.08.2026	4.3566	+0.1598
10.08.2026	4.1968	+0.0658
09.08.2026	4.131	-0.053
08.08.2026	4.184	+0.0023
07.08.2026	4.1817	+0.0242
06.08.2026	4.1575	-0.0847
05.08.2026	4.2422	+0.0329
04.08.2026	4.2093	+0.0075
03.08.2026	4.2018	+0.0558
02.08.2026	4.146	+0.044
01.08.2026	4.102	+0.0542
31.07.2026	4.0478	+0.0113
30.07.2026	4.0365	-0.0415
29.07.2026	4.078	+0.1756
28.07.2026	3.9024	+0.2316
27.07.2026	3.6708	+0.0813
26.07.2026	3.5895	-0.0094
25.07.2026	3.5989	+0.0197
24.07.2026	3.5792	+0.0793
23.07.2026	3.4999	+0.0646
22.07.2026	3.4353	-0.0136
21.07.2026	3.4489	-0.1108
20.07.2026	3.5597	+0.0084
19.07.2026	3.5513	+0.0178
18.07.2026	3.5335	+0.0705
17.07.2026	3.463	+0.1001
16.07.2026	3.3629	+0.0461
15.07.2026	3.3168	-0.0374
14.07.2026	3.3542	-0.0041
13.07.2026	3.3583	+0.0959
12.07.2026	3.2624	+0.0662
11.07.2026	3.1962	-0.005
10.07.2026	3.2012	-0.0171
09.07.2026	3.2183	-0.0262
08.07.2026	3.2445	+0.1532
07.07.2026	3.0913	+0.0042
06.07.2026	3.0871	-0.0206
05.07.2026	3.1077	+0.068
04.07.2026	3.0397	-0.0258
03.07.2026	3.0655	-0.0628
02.07.2026	3.1283	-0.1343
01.07.2026	3.2626	-0.0193
30.06.2026	3.2819	+0.1119
29.06.2026	3.17	+0.0832
28.06.2026	3.0868	-0.0577
27.06.2026	3.1445	-0.1326
26.06.2026	3.2771	-0.0026
25.06.2026	3.2797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот