Курсы криптовалют к Walrus

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » Walrus

Курс норвежской кроны (NOK) к Walrus (WAL)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор NOK - WAL / Обратный расчет: курс Walrus к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно walrus, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7035

макс: 3.9983

за сутки:

3.8068

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	3.8068	+0.0073
10.11 01:03	3.7995	-0.0002
10.11 01:00	3.7997	-0.0006
10.11 00:50	3.8003	+0.0031
10.11 00:40	3.7972	+0.0022
10.11 00:30	3.795	-0.0017
10.11 00:20	3.7967	+0.007
10.11 00:10	3.7897	+0.0073
10.11 00:00	3.7824	+0.006
09.11 23:55	3.7764	+0.0028
09.11 23:40	3.7736	+0.0054
09.11 23:30	3.7682	+0.0092
09.11 23:20	3.759	-0.0018
09.11 23:10	3.7608	+0.0039
09.11 23:03	3.7569	+0.001
09.11 23:00	3.7559	+0.007
09.11 22:50	3.7489	+0.0057
09.11 22:40	3.7432	-0.0143
09.11 22:30	3.7575	-0.0056
09.11 22:20	3.7631	-0.0018
09.11 22:10	3.7649	+0.0029
09.11 22:00	3.762	+0.0036
09.11 21:50	3.7584	-0.0066
09.11 21:40	3.765	+0.0038
09.11 21:30	3.7612	+0.0073
09.11 21:20	3.7539	+0.0102
09.11 21:10	3.7437	-0.006
09.11 21:03	3.7497	+0.0034
09.11 21:00	3.7463	-0.0046
09.11 20:50	3.7509	-0.0019
09.11 20:40	3.7528	+0.0119
09.11 20:30	3.7409	+0.0169
09.11 20:20	3.724	-0.003
09.11 20:10	3.727	-0.0097
09.11 20:00	3.7367	-0.0119
09.11 19:50	3.7486	+0.0047
09.11 19:40	3.7439	+0.0008
09.11 19:30	3.7431	+0.0012
09.11 19:20	3.7419	+0.0253
09.11 19:10	3.7166	+0.0115
09.11 19:03	3.7051	+0.0016
09.11 19:00	3.7035	-0.0035
09.11 18:50	3.707	-0.027
09.11 18:40	3.734	-0.0125
09.11 18:30	3.7465	+0.0033
09.11 18:20	3.7432	-0.008
09.11 18:10	3.7512	+0.0006
09.11 18:00	3.7506	-0.0055
09.11 17:50	3.7561	-0.018
09.11 17:40	3.7741	-0.0115
09.11 17:30	3.7856	-0.0003
09.11 17:20	3.7859	-0.0053
09.11 17:10	3.7912	-0.0008
09.11 17:03	3.792	-0.0024
09.11 17:00	3.7944	-0.0084
09.11 16:50	3.8028	+0.0015
09.11 16:40	3.8013	-0.0078
09.11 16:30	3.8091	+0.0037
09.11 16:20	3.8054	+0.0019
09.11 16:10	3.8035	-0.0155
09.11 16:00	3.819	+0.0011
09.11 15:50	3.8179	+0.0085
09.11 15:40	3.8094	-0.0284
09.11 15:30	3.8378	-0.0062
09.11 15:20	3.844	-0.0096
09.11 15:10	3.8536	-0.0144
09.11 15:03	3.868	-0.0031
09.11 15:00	3.8711	-0.0052
09.11 14:50	3.8763	+0.004
09.11 14:40	3.8723	-0.0075
09.11 14:30	3.8798	+0.0041
09.11 14:20	3.8757	-0.033
09.11 14:10	3.9087	+0.0056
09.11 14:00	3.9031	-0.0033
09.11 13:50	3.9064	-0.0001
09.11 13:40	3.9065	+0.0096
09.11 13:30	3.8969	-0.0131
09.11 13:20	3.91	-0.0097
09.11 13:10	3.9197	-0.0136
09.11 13:03	3.9333	+0.0039
09.11 13:00	3.9294	+0.0274
09.11 12:50	3.902	-0.0044
09.11 12:40	3.9064	-0.0184
09.11 12:30	3.9248	+0.0003
09.11 12:20	3.9245	+0.0053
09.11 12:10	3.9192	-0.0082
09.11 12:00	3.9274	-0.0054
09.11 11:50	3.9328	-0.0215
09.11 11:40	3.9543	+0.0082
09.11 11:30	3.9461	-0.0254
09.11 11:20	3.9715	-0.0105
09.11 11:10	3.982	-0.0068
09.11 11:03	3.9888	-0.0019
09.11 11:00	3.9907	-0.0054
09.11 10:50	3.9961	+0.0213
09.11 10:40	3.9748	-0.0184
09.11 10:30	3.9932	-0.0051
09.11 10:20	3.9983	+0.0173
09.11 10:10	3.981	+0.013
09.11 10:00	3.968	+0.0037
09.11 09:50	3.9643	-0.0082
09.11 09:40	3.9725	-0.0002
09.11 09:30	3.9727	+0.0019
09.11 09:20	3.9708	+0.0318
09.11 09:10	3.939	-0.0026
09.11 09:03	3.9416	+0.0015
09.11 09:00	3.9401	+0.0123
09.11 08:50	3.9278	-0.0037
09.11 08:40	3.9315	+0.007
09.11 08:30	3.9245	+0.0076
09.11 08:20	3.9169	+0.0026
09.11 08:10	3.9143	+0.0089
09.11 08:00	3.9054	+0.0044
09.11 07:50	3.901	+0.0032
09.11 07:40	3.8978	+0.0013
09.11 07:30	3.8965	+0.0047
09.11 07:20	3.8918	+0.0001
09.11 07:10	3.8917	-0.0046
09.11 07:03	3.8963	-0.0009
09.11 07:00	3.8972	+0.0049
09.11 06:50	3.8923	-0.0032
09.11 06:40	3.8955	-0.0105
09.11 06:30	3.906	-0.0023
09.11 06:20	3.9083	+0.013
09.11 06:10	3.8953	+0.0137
09.11 06:00	3.8816	+0.012
09.11 05:50	3.8696	+0.0015
09.11 05:40	3.8681	-0.0098
09.11 05:30	3.8779	-0.0087
09.11 05:20	3.8866	+0.0098
09.11 05:10	3.8768	-0.0123
09.11 05:03	3.8891	+0.0038
09.11 05:00	3.8853	+0.0019
09.11 04:50	3.8834	-0.02
09.11 04:40	3.9034	+0.0061
09.11 04:30	3.8973	+0.0025
09.11 04:20	3.8948	+0.0271
09.11 04:10	3.8677	-0.013
09.11 04:00	3.8807	-0.02
09.11 03:50	3.9007	-0.0047
09.11 03:40	3.9054	+0.001
09.11 03:30	3.9044	+0.0014
09.11 03:20	3.903	-0.0246
09.11 03:10	3.9276	+0.0003
09.11 03:03	3.9273	-0.0007
09.11 03:00	3.928	+0.0076
09.11 02:50	3.9204	+0.0104
09.11 02:40	3.91	+0.0173
09.11 02:30	3.8927	-0.0029
09.11 02:20	3.8956	-0.0354
09.11 02:10	3.931	+0.0007
09.11 02:00	3.9303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4891

макс: 3.9983

за неделю:

3.8068

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	3.8068	-0.0006
10.11 00:50	3.8003	+0.006
09.11 23:55	3.7764	+0.007
09.11 22:50	3.7489	+0.0036
09.11 21:50	3.7584	-0.0046
09.11 20:50	3.7509	-0.0119
09.11 19:50	3.7486	-0.0035
09.11 18:50	3.707	-0.0055
09.11 17:50	3.7561	-0.0084
09.11 16:50	3.8028	+0.0011
09.11 15:50	3.8179	-0.0052
09.11 14:50	3.8763	-0.0033
09.11 13:50	3.9064	+0.0274
09.11 12:50	3.902	-0.0054
09.11 11:50	3.9328	-0.0054
09.11 10:50	3.9961	+0.0037
09.11 09:50	3.9643	+0.0123
09.11 08:50	3.9278	+0.0044
09.11 07:50	3.901	+0.0049
09.11 06:50	3.8923	+0.012
09.11 05:50	3.8696	+0.0019
09.11 04:50	3.8834	-0.02
09.11 03:50	3.9007	+0.0076
09.11 02:50	3.9204	-0.0068
09.11 01:50	3.9371	+0.1225
09.11 00:50	3.8468	+0.0011
08.11 23:50	3.8252	+0.0001
08.11 22:50	3.8216	+0.0053
08.11 21:50	3.8116	-0.0037
08.11 20:50	3.8344	+0.0003
08.11 19:50	3.8273	+0.0007
08.11 18:50	3.7835	-0.0044
08.11 17:50	3.7916	+0.0055
08.11 16:50	3.7857	+0.0018
08.11 15:50	3.7769	+0.0006
08.11 14:50	3.7631	-0.0023
08.11 13:50	3.7752	-0.0042
08.11 12:50	3.7639	+0.001
08.11 11:50	3.7429	+0.0052
08.11 10:50	3.7367	-0.0011
08.11 09:50	3.7477	-0.0007
08.11 08:50	3.7369	+0.0017
08.11 07:50	3.7456	+0.0018
08.11 06:50	3.7446	+0.0009
08.11 05:50	3.7471	-0.0001
08.11 04:50	3.7192	+0.0002
08.11 03:50	3.7025	+0.0006
08.11 02:50	3.6809	+0.004
08.11 01:50	3.6827	-0.0033
08.11 00:50	3.6949	+0.0047
07.11 23:50	3.6822	+0.0011
07.11 22:50	3.6641	-0.0098
07.11 21:50	3.6619	-0.0026
07.11 20:50	3.6688	-0.0003
07.11 19:50	3.6836	-0.0018
07.11 18:50	3.7008	+0.0018
07.11 17:50	3.6664	+0.0021
07.11 16:50	3.6545	+0.0037
07.11 15:50	3.6725	+0.0055
07.11 14:50	3.6773	+0.0002
07.11 13:50	3.6924	+0.0032
07.11 12:50	3.6826	-0.0007
07.11 11:50	3.6683	+0.0023
07.11 10:50	3.6747	+0.0008
07.11 09:50	3.6744	-0.002
07.11 08:50	3.6688	+0.0025
07.11 07:50	3.6671	-0.011
07.11 06:50	3.6908	+0.0073
07.11 05:50	3.6812	-0.0011
07.11 04:50	3.6513	+0.0016
07.11 03:50	3.6283	-0.0089
07.11 02:50	3.6473	+0.0016
07.11 01:50	3.6293	-0.0054
07.11 00:50	3.6016	+0.0006
06.11 23:50	3.6169	-0.0061
06.11 22:50	3.621	-0.013
06.11 21:50	3.6136	-0.0028
06.11 20:50	3.588	-0.0115
06.11 19:50	3.5686	+0.0487
06.11 18:50	3.5287	+0.026
06.11 17:50	3.4891	-0.0334
06.11 16:50	3.5425	-0.0019
06.11 15:50	3.5859	+0.0079
06.11 14:50	3.5876	-0.0069
06.11 13:50	3.6312	-0.0192
06.11 12:50	3.6995	+0.0168
06.11 11:50	3.6834	-0.0222
06.11 10:50	3.7432	-0.006
06.11 09:50	3.7521	+0.0073
06.11 08:50	3.7478	-0.0075
06.11 07:50	3.7988	-0.0114
06.11 06:50	3.7832	-0.0129
06.11 05:50	3.8015	-0.0057
06.11 04:50	3.859	+0.0087
06.11 03:50	3.8591	+0.0062
06.11 02:50	3.9788	-0.0024
06.11 01:50	3.9522	+0.0067
06.11 00:50	3.9446	+0.0105
05.11 23:50	3.9254	+0.0057
05.11 22:50	3.8825	-0.0109
05.11 21:50	3.9502	+0.0278
05.11 20:50	3.9544	+0.0132
05.11 19:50	3.9181	+0.0688
05.11 18:50	3.9472	+0.0168
05.11 17:50	3.7959	+0.0063
05.11 16:50	3.6853	-0.013
05.11 15:50	3.6983	+0.0038
05.11 14:50	3.6404	-0.0047
05.11 13:50	3.6419	+0.0004
05.11 12:50	3.6226	-0.0093
05.11 11:50	3.6427	+0.0047
05.11 10:50	3.673	+0.0187
05.11 09:30	3.6642	-0.0017
05.11 08:50	3.687	+0.0024
05.11 07:50	3.6809	-0.0001
05.11 06:50	3.6603	+0.0099
05.11 05:50	3.6798	-0.004
05.11 04:50	3.6808	+0.0033
05.11 03:50	3.6758	+0.0089
05.11 02:50	3.6682	+0.0014
05.11 01:50	3.6486	-0.0131
05.11 00:50	3.7048	+0.0053
04.11 23:50	3.7114	+0.0071
04.11 22:50	3.7137	+0.0032
04.11 21:50	3.6857	+0.0015
04.11 20:50	3.677	-0.0193
04.11 19:50	3.6507	+0.0159
04.11 18:50	3.612	-0.0173
04.11 17:50	3.6609	-0.0029
04.11 16:50	3.7464	+0.0172
04.11 15:50	3.718	+0.0171
04.11 14:50	3.6862	-0.0094
04.11 13:50	3.6754	+0.0106
04.11 12:50	3.7424	+0.0096
04.11 11:50	3.692	+0.0151
04.11 10:50	3.7071	+0.0004
04.11 09:50	3.7191	-0.0032
04.11 08:50	3.7301	-0.0391
04.11 07:50	3.8477	-0.0095
04.11 06:50	3.9142	+0.0038
04.11 05:50	3.8598	-0.0045
04.11 04:50	3.8636	-0.0046
04.11 03:50	3.8477	+0.0084
04.11 02:50	3.7907	-0.0037
04.11 01:50	3.8089	+0.0017
04.11 00:50	3.7883	+0.0058
03.11 23:50	3.802	+0.0041
03.11 22:50	3.816	+0.0052
03.11 21:50	3.8076	+0.0102
03.11 20:50	3.7833	-0.005
03.11 19:50	3.7842	-0.0032
03.11 18:50	3.763	-0.0019
03.11 17:50	3.748	-0.006
03.11 16:50	3.7739	+0.0008
03.11 15:50	3.819	-0.0009
03.11 14:50	3.8324	-0.0017
03.11 13:50	3.8609	+0.0032
03.11 12:50	3.8773	-0.0017
03.11 11:50	3.9087	+0.0066
03.11 10:50	3.8807	-
03.11 09:50	3.8971	+0.0041
03.11 08:50	3.8758	+0.0035
03.11 07:50	3.8531	+0.0018
03.11 06:50	3.8578	+0.0063
03.11 05:50	3.8497	-0.0023
03.11 04:50	3.8485	+0.0218
03.11 03:50	3.8255	+0.0042
03.11 02:50	3.8323	-0.0115
03.11 01:50	3.8482

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9381

макс: 3.9983

за месяц:

3.8068

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.7791	+0.1049
07.11.2026	3.6742	+0.0265
06.11.2026	3.6477	-0.1191
05.11.2026	3.7668	+0.0349
04.11.2026	3.7319	-0.096
03.11.2026	3.8279	+0.0508
02.11.2026	3.7771	+0.1081
01.11.2026	3.669	+0.0725
31.10.2026	3.5965	+0.0386
30.10.2026	3.5579	+0.2327
29.10.2026	3.3252	+0.132
28.10.2026	3.1932	+0.038
27.10.2026	3.1552	-0.0288
26.10.2026	3.184	+0.0231
25.10.2026	3.1609	+0.1154
24.10.2026	3.0455	+0.1637
23.10.2026	2.8818	+0.1027
22.10.2026	2.7791	+0.079
21.10.2026	2.7001	-0.0141
20.10.2026	2.7142	-0.0065
19.10.2026	2.7207	+0.063
18.10.2026	2.6577	+0.1596
17.10.2026	2.4981	+0.2017
16.10.2026	2.2964	+0.3583
15.10.2026	1.9381	-0.0828
14.10.2026	2.0209	-0.7601
13.10.2026	2.781	-0.041
12.10.2026	2.822	+0.0625
11.10.2026	2.7595	-0.1185
10.10.2026	2.878	-0.1928
09.10.2026	3.0708

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.9381

макс: 5.1384

за квартал:

3.8068

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.7791	+0.1049
07.11.2026	3.6742	+0.0265
06.11.2026	3.6477	-0.1191
05.11.2026	3.7668	+0.0349
04.11.2026	3.7319	-0.096
03.11.2026	3.8279	+0.0508
02.11.2026	3.7771	+0.1081
01.11.2026	3.669	+0.0725
31.10.2026	3.5965	+0.0386
30.10.2026	3.5579	+0.2327
29.10.2026	3.3252	+0.132
28.10.2026	3.1932	+0.038
27.10.2026	3.1552	-0.0288
26.10.2026	3.184	+0.0231
25.10.2026	3.1609	+0.1154
24.10.2026	3.0455	+0.1637
23.10.2026	2.8818	+0.1027
22.10.2026	2.7791	+0.079
21.10.2026	2.7001	-0.0141
20.10.2026	2.7142	-0.0065
19.10.2026	2.7207	+0.063
18.10.2026	2.6577	+0.1596
17.10.2026	2.4981	+0.2017
16.10.2026	2.2964	+0.3583
15.10.2026	1.9381	-0.0828
14.10.2026	2.0209	-0.7601
13.10.2026	2.781	-0.041
12.10.2026	2.822	+0.0625
11.10.2026	2.7595	-0.1185
10.10.2026	2.878	-0.1928
09.10.2026	3.0708	+0.0835
08.10.2026	2.9873	+0.1224
07.10.2026	2.8649	+0.0168
06.10.2026	2.8481	-0.0272
05.10.2026	2.8753	-0.0366
04.10.2026	2.9119	-0.1233
02.10.2026	3.0352	-0.02
01.10.2026	3.0552	-0.0209
30.09.2026	3.0761	-0.0255
29.09.2026	3.1016	+0.091
28.09.2026	3.0106	+0.1826
27.09.2026	2.828	-0.1013
25.09.2026	2.9293	-0.2292
24.09.2026	3.1585	+0.062
23.09.2026	3.0965	+0.0511
22.09.2026	3.0454	-0.0931
21.09.2026	3.1385	-0.1895
20.09.2026	3.328	+0.0012
19.09.2026	3.3268	-0.3194
18.09.2026	3.6462	-0.2931
17.09.2026	3.9393	-0.0869
16.09.2026	4.0262	+0.1715
15.09.2026	3.8547	+0.0958
14.09.2026	3.7589	-0.1488
13.09.2026	3.9077	-0.01
12.09.2026	3.9177	-0.2306
11.09.2026	4.1483	+0.0495
10.09.2026	4.0988	+0.1774
09.09.2026	3.9214	+0.0941
08.09.2026	3.8273	-0.069
07.09.2026	3.8963	-0.0164
06.09.2026	3.9127	-0.1127
05.09.2026	4.0254	-0.1903
04.09.2026	4.2157	+0.0057
03.09.2026	4.21	-0.0288
02.09.2026	4.2388	-0.0788
01.09.2026	4.3176	-0.1397
31.08.2026	4.4573	-0.0207
30.08.2026	4.478	-0.0625
29.08.2026	4.5405	+0.005
28.08.2026	4.5355	+0.0368
27.08.2026	4.4987	-0.1336
26.08.2026	4.6323	+0.0135
23.08.2026	4.6188	+0.1949
22.08.2026	4.4239	+0.0236
21.08.2026	4.4003	-0.3142
20.08.2026	4.7145	-0.2913
19.08.2026	5.0058	-0.0201
18.08.2026	5.0259	+0.013
17.08.2026	5.0129	+0.2877
16.08.2026	4.7252	+0.2529
15.08.2026	4.4723	-0.6661
14.08.2026	5.1384	+0.1607
13.08.2026	4.9777	+0.1472
12.08.2026	4.8305	+0.4739
11.08.2026	4.3566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот