Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Walrus

    Все криптовалюты » Норвежская крона » Walrus

    Курс Walrus (WAL) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 16:00:01
    Стоимость Walrus (WAL) на текущий момент составляет 0.30658 NOK, а общий объем торгов за 24 часа – 42 297 651 NOK. Рыночная капитализация составляет 785 994 842 NOK. За последние 24 часа курс Walrus относительно норвежской кроны снизился на -5.02%. Изменение за неделю составило +21.27%.

    =
    Калькулятор WAL - NOK / Обратный расчет: курс норвежской кроны к Walrus
    Покупать WAL?Продавать WAL?
    33%67%

    Графики

    Динамика изменения курса walrus относительно норвежской кроны, за 1 WAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30242
      макс: 0.32291
      за сутки:
        0.30658

      Таблица изменений курса walrus : показать

      ДатаКурс+/-
      24.09 16:000.30658+0.00129
      24.09 15:500.30529+5.0E-5
      24.09 15:400.30524-0.00171
      24.09 15:300.30695-0.00022
      24.09 15:200.30717+0.00162
      24.09 15:100.30555-1.0E-5
      24.09 15:030.30556+0.00046
      24.09 15:000.3051-0.00014
      24.09 14:500.30524-0.00027
      24.09 14:400.30551-0.00092
      24.09 14:300.30643+0.00051
      24.09 14:200.30592+0.00101
      24.09 14:100.30491+0.00105
      24.09 14:000.30386+0.00144
      24.09 13:500.30242-0.0002
      24.09 13:400.30262-0.00063
      24.09 13:300.30325-0.00066
      24.09 13:200.30391-9.0E-5
      24.09 13:100.304-0.00012
      24.09 13:030.30412-0.00045
      24.09 13:000.30457+0.00069
      24.09 12:500.30388+0.0007
      24.09 12:400.30318-0.00109
      24.09 12:300.30427-0.00232
      24.09 12:200.30659-0.00188
      24.09 12:100.30847-0.00068
      24.09 12:000.30915-0.00148
      24.09 11:500.31063-0.00062
      24.09 11:400.31125-0.00161
      24.09 11:300.31286-0.00134
      24.09 11:200.3142-0.00039
      24.09 11:100.31459-0.00019
      24.09 11:030.31478-0.00015
      24.09 11:000.31493-0.00018
      24.09 10:500.31511-7.0E-5
      24.09 10:400.31518+0.00033
      24.09 10:300.31485+0.00023
      24.09 10:200.31462+0.00016
      24.09 10:100.31446-0.00064
      24.09 10:000.3151-0.00074
      24.09 09:500.31584-0.00021
      24.09 09:400.31605+0.00074
      24.09 09:300.31531+9.0E-5
      24.09 09:200.31522+0.00057
      24.09 09:100.31465+0.00054
      24.09 09:030.31411-0.00055
      24.09 09:000.31466-0.00065
      24.09 08:500.31531+0.00021
      24.09 08:400.3151-9.0E-5
      24.09 08:300.31519-0.00149
      24.09 08:200.31668-0.00056
      24.09 08:100.31724+0.00203
      24.09 08:000.31521+0.00064
      24.09 07:500.31457-0.00067
      24.09 07:400.31524+0.00055
      24.09 07:300.31469+0.00041
      24.09 07:200.31428+0.00023
      24.09 07:100.31405-4.0E-5
      24.09 07:030.31409+1.0E-5
      24.09 07:000.31408-0.00096
      24.09 06:500.31504+0.00099
      24.09 06:400.31405-0.00019
      24.09 06:300.31424-0.00108
      24.09 06:200.31532+0.00072
      24.09 06:100.3146+0.00136
      24.09 06:000.31324+0.00067
      24.09 05:500.31257+0.00246
      24.09 05:400.31011+5.0E-5
      24.09 05:300.31006+0.00107
      24.09 05:200.30899+0.0012
      24.09 05:100.30779-0.00125
      24.09 05:030.30904+6.0E-5
      24.09 05:000.30898+0.00055
      24.09 04:500.30843-0.00068
      24.09 04:400.30911+0.00135
      24.09 04:300.30776+0.00032
      24.09 04:200.30744-0.00017
      24.09 04:100.30761+0.00026
      24.09 04:000.30735-0.00018
      24.09 03:500.30753-0.00206
      24.09 03:400.30959+0.00115
      24.09 03:300.30844-0.00072
      24.09 03:200.30916-0.00128
      24.09 03:100.31044+0.0006
      24.09 03:030.30984+0.00031
      24.09 03:000.30953+0.00057
      24.09 02:500.30896-0.00036
      24.09 02:400.30932-0.00078
      24.09 02:300.3101+0.00017
      24.09 02:200.30993+0.00045
      24.09 02:100.30948+0.00023
      24.09 02:000.30925+0.00024
      24.09 01:500.30901+0.00016
      24.09 01:400.30885-0.00168
      24.09 01:300.31053-0.00093
      24.09 01:200.31146-0.00014
      24.09 01:100.3116+0.00082
      24.09 01:030.31078-0.00043
      24.09 01:000.31121-0.00108
      24.09 00:500.31229+0.00013
      24.09 00:400.31216+0.001
      24.09 00:300.31116+0.00057
      24.09 00:200.31059+0.00133
      24.09 00:100.30926+0.00054
      24.09 00:000.30872-0.00107
      23.09 23:500.30979-0.00015
      23.09 23:400.30994-0.00063
      23.09 23:300.31057-0.00152
      23.09 23:200.31209+0.00054
      23.09 23:100.31155-0.00014
      23.09 23:030.31169-0.00016
      23.09 23:000.31185+0.00069
      23.09 22:500.31116+9.0E-5
      23.09 22:400.31107+2.0E-5
      23.09 22:300.31105+0.00187
      23.09 22:200.30918-0.00011
      23.09 22:100.30929-0.00164
      23.09 22:000.31093+0.00086
      23.09 21:500.31007-0.00033
      23.09 21:400.3104-8.0E-5
      23.09 21:300.31048-0.00059
      23.09 21:200.31107-0.00048
      23.09 21:100.31155-0.00096
      23.09 21:030.31251-0.00011
      23.09 21:000.31262-0.00066
      23.09 20:500.31328+0.00045
      23.09 20:400.31283-0.0006
      23.09 20:300.31343+0.00114
      23.09 20:200.31229+0.00063
      23.09 20:100.31166-0.00081
      23.09 20:000.31247+0.00032
      23.09 19:500.31215-0.0011
      23.09 19:400.31325-0.00038
      23.09 19:300.31363-5.0E-5
      23.09 19:200.31368+0.00191
      23.09 19:100.31177+0.00096
      23.09 19:030.31081-0.00025
      23.09 19:000.31106+0.00015
      23.09 18:500.31091-0.00069
      23.09 18:400.3116-0.00195
      23.09 18:300.31355-0.00108
      23.09 18:200.31463-0.00019
      23.09 18:140.31482+0.00042
      23.09 18:000.3144+0.00178
      23.09 17:500.31262-0.00126
      23.09 17:400.31388+0.00345
      23.09 17:300.31043-0.00181
      23.09 17:200.31224-0.00953
      23.09 17:100.32177-0.00114
      23.09 17:030.32291+0.00011
      23.09 17:000.3228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2528
      макс: 0.33739
      за неделю:
      0.30658  

      Таблица изменений курса walrus : показать

      ДатаКурс+/-
      24.09 16:000.30658+0.00129
      24.09 15:500.30529-0.00014
      24.09 14:500.30524+0.00144
      24.09 13:500.30242+0.00069
      24.09 12:500.30388-0.00148
      24.09 11:500.31063-0.00018
      24.09 10:500.31511-0.00074
      24.09 09:500.31584-0.00065
      24.09 08:500.31531+0.00064
      24.09 07:500.31457-0.00096
      24.09 06:500.31504+0.00067
      24.09 05:500.31257+0.00055
      24.09 04:500.30843-0.00018
      24.09 03:500.30753+0.00057
      24.09 02:500.30896+0.00024
      24.09 01:500.30901-0.00108
      24.09 00:500.31229-0.00107
      23.09 23:500.30979+0.00069
      23.09 22:500.31116+0.00086
      23.09 21:500.31007-0.00066
      23.09 20:500.31328+0.00032
      23.09 19:500.31215+0.00015
      23.09 18:500.31091+0.00178
      23.09 17:500.31262-0.00097
      23.09 16:500.32377-0.0004
      23.09 15:500.32523+0.00066
      23.09 14:500.32583+0.00043
      23.09 13:500.32973-0.00056
      23.09 12:500.32968-0.00263
      23.09 11:500.33055-0.00108
      23.09 10:500.33307-7.0E-5
      23.09 09:500.3354-0.00269
      23.09 08:500.33369+0.00039
      23.09 07:500.33027-0.00056
      23.09 06:500.33157+0.00023
      23.09 05:500.33057-0.00149
      23.09 04:500.33371-0.00059
      23.09 03:500.33739+0.00014
      23.09 02:500.33703+0.00051
      23.09 01:500.33596+0.00075
      23.09 00:500.33227-0.0005
      22.09 23:500.33246+0.00022
      22.09 22:500.33008-0.0018
      22.09 21:500.33064+0.00111
      22.09 20:500.33013+0.00119
      22.09 19:500.32743-0.00076
      22.09 18:500.3299+0.00212
      22.09 17:500.32184+0.00133
      22.09 16:500.32585+0.00026
      22.09 15:500.32421-0.00037
      22.09 14:500.32286+0.00092
      22.09 13:500.32345-0.00031
      22.09 12:500.32762+0.00084
      22.09 11:500.32885-7.0E-5
      22.09 10:500.32604-4.0E-5
      22.09 09:500.32567+0.00172
      22.09 08:500.32433-0.00302
      22.09 07:500.33098-0.0022
      22.09 06:500.33718-0.0027
      22.09 05:500.33304+0.00066
      22.09 04:500.32525-0.00177
      22.09 03:500.32971+0.00321
      22.09 02:500.32189+0.0014
      22.09 01:500.31919-0.00265
      22.09 00:500.3213-3.0E-5
      21.09 23:500.32113+0.00063
      21.09 22:500.32105+0.00047
      21.09 21:500.32138-0.0027
      21.09 20:500.32418+0.00032
      21.09 19:500.32459-0.00138
      21.09 18:500.32527+0.00086
      21.09 17:500.32854+0.00099
      21.09 16:500.32853+0.00134
      21.09 15:500.32763-0.00217
      21.09 14:500.3248+0.00199
      21.09 13:500.32005-0.00492
      21.09 12:500.32129+0.00119
      21.09 11:500.31722+0.0019
      21.09 10:500.31115-0.00162
      21.09 09:500.32239+0.00268
      21.09 08:500.31621+0.00201
      21.09 07:500.31392+0.00334
      21.09 06:500.30326-0.00017
      21.09 05:500.30162-0.00352
      21.09 04:500.30364-0.00142
      21.09 03:500.30691+0.00014
      21.09 02:500.30023-0.01018
      21.09 01:500.31132+0.00964
      21.09 00:500.30149+0.00058
      20.09 23:500.30274+0.0005
      20.09 22:500.30211-0.00117
      20.09 21:500.30227-0.00129
      20.09 20:500.30298-0.00035
      20.09 19:500.30452+0.00035
      20.09 18:500.29569-0.00022
      20.09 17:500.29291+0.00094
      20.09 16:500.29226+0.00045
      20.09 15:500.29459-0.00034
      20.09 14:500.29771+0.00047
      20.09 13:500.2947-0.00112
      20.09 12:500.3007-0.00055
      20.09 11:500.30004+0.00288
      20.09 10:500.29758-0.00121
      20.09 09:500.30183-0.00011
      20.09 08:500.30219+0.00079
      20.09 07:500.29944+0.00171
      20.09 06:500.29989-0.0031
      20.09 05:500.29952+0.00169
      20.09 04:500.30455-0.00126
      20.09 03:500.31196-0.0002
      20.09 02:500.31457-0.00021
      20.09 01:500.31307-4.0E-5
      20.09 00:500.30904-0.00011
      19.09 23:500.30829-0.00025
      19.09 22:500.30812-0.00065
      19.09 21:500.30729+0.00076
      19.09 20:500.30756+0.00062
      19.09 19:500.30691+0.00147
      19.09 18:500.30341-0.00087
      19.09 17:500.30422+0.00091
      19.09 16:500.30488-0.00038
      19.09 15:500.30487+0.00011
      19.09 14:500.3011-0.00017
      19.09 13:500.29853-0.00023
      19.09 12:500.29545+0.00335
      19.09 11:500.29363+0.00152
      19.09 10:500.28696+0.00032
      19.09 09:500.29001+0.00074
      19.09 08:500.29284+0.00044
      19.09 07:500.30112+0.00102
      19.09 06:500.29451+0.00046
      19.09 05:500.29143+0.0001
      19.09 04:500.28654-0.00152
      19.09 03:500.29107-0.00085
      19.09 02:500.29051+0.00039
      19.09 01:500.29045+0.00081
      19.09 00:500.2862+0.00034
      18.09 23:500.28466-0.00024
      18.09 22:500.28148-0.00075
      18.09 21:500.27978-0.00038
      18.09 20:500.28156-0.00034
      18.09 19:500.28116+0.00035
      18.09 18:500.27822+0.00099
      18.09 17:500.27644-0.00082
      18.09 16:500.27526-0.00084
      18.09 15:500.27579-
      18.09 14:500.27-0.00093
      18.09 13:500.27276+0.00146
      18.09 12:500.27116+0.0011
      18.09 11:500.26907+0.00111
      18.09 10:500.26809+0.00149
      18.09 09:500.26516+0.00021
      18.09 08:500.26397+0.00042
      18.09 07:500.2639+0.00061
      18.09 06:500.26708+0.00013
      18.09 05:500.26419+0.0004
      18.09 04:500.26268+0.00037
      18.09 03:500.2609+0.00136
      18.09 02:500.25756-0.00018
      18.09 01:500.25568-0.00032
      18.09 00:500.25602+0.00012
      17.09 23:500.25522+0.00025
      17.09 22:500.25402+6.0E-5
      17.09 21:500.25412+0.00016
      17.09 20:500.25516+0.00011
      17.09 19:500.25489+0.00032
      17.09 18:500.25513-0.00106
      17.09 17:500.25553+0.00026
      17.09 16:500.2528
    • * на графике представлен средесуточный курс walrus в течение последних 30 дней.
      мин: 0.21587
      макс: 0.33739
      за месяц:
      0.30658  
      Таблица изменений курса walrus : показать
      ДатаКурс+/-
      23.09.20260.32295-0.00542
      22.09.20260.32837+0.00974
      21.09.20260.31863+0.01815
      20.09.20260.30048-0.00011
      19.09.20260.30059+0.02633
      18.09.20260.27426+0.02041
      17.09.20260.25385+0.00548
      16.09.20260.24837-0.01105
      15.09.20260.25942-0.00661
      14.09.20260.26603+0.01013
      13.09.20260.2559+0.00065
      12.09.20260.25525+0.01419
      11.09.20260.24106-0.00291
      10.09.20260.24397-0.01104
      09.09.20260.25501-0.00627
      08.09.20260.26128+0.00462
      07.09.20260.25666+0.00108
      06.09.20260.25558+0.00716
      05.09.20260.24842+0.01121
      04.09.20260.23721-0.00032
      03.09.20260.23753+0.00161
      02.09.20260.23592+0.00431
      01.09.20260.23161+0.00726
      31.08.20260.22435+0.00104
      30.08.20260.22331+0.00307
      29.08.20260.22024-0.00024
      28.08.20260.22048-0.00181
      27.08.20260.22229+0.00642
      26.08.20260.21587
    • * на графике представлен средесуточный курс walrus в течение последних 3 месяцев.
      мин: 0.19461
      макс: 0.33739
      за квартал:
      0.30658  
      Таблица изменений курса walrus : показать
      ДатаКурс+/-
      23.09.20260.32295-0.00542
      22.09.20260.32837+0.00974
      21.09.20260.31863+0.01815
      20.09.20260.30048-0.00011
      19.09.20260.30059+0.02633
      18.09.20260.27426+0.02041
      17.09.20260.25385+0.00548
      16.09.20260.24837-0.01105
      15.09.20260.25942-0.00661
      14.09.20260.26603+0.01013
      13.09.20260.2559+0.00065
      12.09.20260.25525+0.01419
      11.09.20260.24106-0.00291
      10.09.20260.24397-0.01104
      09.09.20260.25501-0.00627
      08.09.20260.26128+0.00462
      07.09.20260.25666+0.00108
      06.09.20260.25558+0.00716
      05.09.20260.24842+0.01121
      04.09.20260.23721-0.00032
      03.09.20260.23753+0.00161
      02.09.20260.23592+0.00431
      01.09.20260.23161+0.00726
      31.08.20260.22435+0.00104
      30.08.20260.22331+0.00307
      29.08.20260.22024-0.00024
      28.08.20260.22048-0.00181
      27.08.20260.22229+0.00642
      26.08.20260.21587-0.00064
      23.08.20260.21651-0.00953
      22.08.20260.22604-0.00122
      21.08.20260.22726+0.01515
      20.08.20260.21211+0.01234
      19.08.20260.19977+0.0008
      18.08.20260.19897-0.00052
      17.08.20260.19949-0.01214
      16.08.20260.21163-0.01197
      15.08.20260.2236+0.02899
      14.08.20260.19461-0.00629
      13.08.20260.2009-0.00612
      12.08.20260.20702-0.02252
      11.08.20260.22954-0.00874
      10.08.20260.23828-0.00379
      09.08.20260.24207+0.00306
      08.08.20260.23901-0.00013
      07.08.20260.23914-0.00139
      06.08.20260.24053+0.00481
      05.08.20260.23572-0.00185
      04.08.20260.23757-0.00042
      03.08.20260.23799-0.00321
      02.08.20260.2412-0.00258
      01.08.20260.24378-0.00327
      31.07.20260.24705-0.00069
      30.07.20260.24774+0.00252
      29.07.20260.24522-0.01104
      28.07.20260.25626-0.01616
      27.07.20260.27242-0.00617
      26.07.20260.27859+0.00073
      25.07.20260.27786-0.00153
      24.07.20260.27939-0.00633
      23.07.20260.28572-0.00537
      22.07.20260.29109+0.00114
      21.07.20260.28995+0.00903
      20.07.20260.28092-0.00067
      19.07.20260.28159-0.00142
      18.07.20260.28301-0.00575
      17.07.20260.28876-0.0086
      16.07.20260.29736-0.00414
      15.07.20260.3015+0.00336
      14.07.20260.29814+0.00037
      13.07.20260.29777-0.00875
      12.07.20260.30652-0.00635
      11.07.20260.31287+0.00049
      10.07.20260.31238+0.00166
      09.07.20260.31072+0.00251
      08.07.20260.30821-0.01527
      07.07.20260.32348-0.00045
      06.07.20260.32393+0.00215
      05.07.20260.32178-0.0072
      04.07.20260.32898+0.00277
      03.07.20260.32621+0.00654
      02.07.20260.31967+0.01317
      01.07.20260.3065+0.0018
      30.06.20260.3047-0.01075
      29.06.20260.31545-0.00851
      28.06.20260.32396+0.00594
      27.06.20260.31802+0.01287
      26.06.20260.30515+0.00024
      25.06.20260.30491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.