Курсы криптовалют к World Liberty Financial

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » World Liberty Financial

Курс норвежской кроны (NOK) к World Liberty Financial (WLFI)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор NOK - WLFI / Обратный расчет: курс World Liberty Financial к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно world liberty financial, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2149

макс: 2.314

за сутки:

2.2299

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	2.2299	+0.0059
09.11 21:40	2.224	-0.0022
09.11 21:30	2.2262	+0.0042
09.11 21:20	2.222	+0.0041
09.11 21:10	2.2179	-0.0056
09.11 21:03	2.2235	-0.0003
09.11 21:00	2.2238	-0.0104
09.11 20:50	2.2342	+0.0038
09.11 20:40	2.2304	+0.0032
09.11 20:30	2.2272	+0.0017
09.11 20:20	2.2255	-0.0068
09.11 20:10	2.2323	+0.0104
09.11 20:00	2.2219	+0.0049
09.11 19:50	2.217	+0.0013
09.11 19:40	2.2157	-0.0025
09.11 19:30	2.2182	-0.0003
09.11 19:20	2.2185	-0.0113
09.11 19:10	2.2298	+0.0066
09.11 19:03	2.2232	+0.0036
09.11 19:00	2.2196	+0.0047
09.11 18:50	2.2149	-0.0057
09.11 18:40	2.2206	-0.0077
09.11 18:30	2.2283	-0.0022
09.11 18:20	2.2305	-0.0146
09.11 18:10	2.2451	-0.0112
09.11 18:00	2.2563	+0.0025
09.11 17:50	2.2538	+0.0075
09.11 17:40	2.2463	-0.0018
09.11 17:30	2.2481	+0.0004
09.11 17:20	2.2477	+0.0039
09.11 17:10	2.2438	-0.0081
09.11 17:03	2.2519	-0.0001
09.11 17:00	2.252	+0.0001
09.11 16:50	2.2519	-0.008
09.11 16:40	2.2599	-0.0046
09.11 16:30	2.2645	+0.0061
09.11 16:20	2.2584	+0.0018
09.11 16:10	2.2566	-0.0066
09.11 16:00	2.2632	-0.0089
09.11 15:50	2.2721	-0.0055
09.11 15:40	2.2776	-0.009
09.11 15:30	2.2866	-0.0048
09.11 15:20	2.2914	+0.0009
09.11 15:10	2.2905	-0.0097
09.11 15:03	2.3002	+0.0012
09.11 15:00	2.299	-0.005
09.11 14:50	2.304	-0.0018
09.11 14:40	2.3058	-0.0033
09.11 14:30	2.3091	+0.0059
09.11 14:20	2.3032	+0.0017
09.11 14:10	2.3015	-0.0021
09.11 14:00	2.3036	-0.0022
09.11 13:50	2.3058	-0.0082
09.11 13:40	2.314	+0.0112
09.11 13:30	2.3028	+0.005
09.11 13:20	2.2978	-0.0013
09.11 13:10	2.2991	-0.004
09.11 13:03	2.3031	-0.0001
09.11 13:00	2.3032	+0.0048
09.11 12:50	2.2984	-0.0037
09.11 12:40	2.3021	+0.0098
09.11 12:30	2.2923	+0.0005
09.11 12:20	2.2918	+0.0117
09.11 12:10	2.2801	+0.0122
09.11 12:00	2.2679	+0.0007
09.11 11:50	2.2672	-0.0119
09.11 11:40	2.2791	-0.0037
09.11 11:30	2.2828	-0.0135
09.11 11:20	2.2963	-0.0129
09.11 11:10	2.3092	-0.0015
09.11 11:03	2.3107	-
09.11 11:00	2.3107	-0.0001
09.11 10:50	2.3108	+0.0019
09.11 10:40	2.3089	-0.0006
09.11 10:30	2.3095	-0.0011
09.11 10:20	2.3106	+0.0013
09.11 10:10	2.3093	+0.0013
09.11 10:00	2.308	+0.0009
09.11 09:50	2.3071	-0.0015
09.11 09:40	2.3086	+0.0005
09.11 09:30	2.3081	+0.0007
09.11 09:20	2.3074	-0.0004
09.11 09:10	2.3078	-0.0005
09.11 09:03	2.3083	+0.0028
09.11 09:00	2.3055	+0.0014
09.11 08:50	2.3041	+0.0012
09.11 08:40	2.3029	-0.0006
09.11 08:30	2.3035	-0.0002
09.11 08:20	2.3037	-0.0014
09.11 08:10	2.3051	+0.0053
09.11 08:00	2.2998	+0.0006
09.11 07:50	2.2992	+0.002
09.11 07:40	2.2972	-0.0047
09.11 07:30	2.3019	+0.0001
09.11 07:20	2.3018	+0.0004
09.11 07:10	2.3014	-0.0002
09.11 07:03	2.3016	-
09.11 07:00	2.3016	+0.0063
09.11 06:50	2.2953	+0.0004
09.11 06:40	2.2949	-0.0004
09.11 06:30	2.2953	-0.0005
09.11 06:20	2.2958	+0.0102
09.11 06:10	2.2856	+0.0028
09.11 06:00	2.2828	-0.0024
09.11 05:50	2.2852	+0.0007
09.11 05:40	2.2845	+0.0015
09.11 05:30	2.283	-0.0033
09.11 05:20	2.2863	+0.0029
09.11 05:10	2.2834	-0.0025
09.11 05:03	2.2859	+0.0001
09.11 05:00	2.2858	+0.0005
09.11 04:50	2.2853	-0.0038
09.11 04:40	2.2891	+0.005
09.11 04:30	2.2841	+0.0003
09.11 04:20	2.2838	+0.0056
09.11 04:10	2.2782	-0.0058
09.11 04:00	2.284	-0.0048
09.11 03:50	2.2888	+0.0036
09.11 03:40	2.2852	+0.0054
09.11 03:30	2.2798	+0.0023
09.11 03:20	2.2775	-0.0068
09.11 03:10	2.2843	-0.0044
09.11 03:03	2.2887	-0.0003
09.11 03:00	2.289	+0.003
09.11 02:50	2.286	+0.0011
09.11 02:40	2.2849	+0.0047
09.11 02:30	2.2802	+0.0013
09.11 02:20	2.2789	-0.0103
09.11 02:10	2.2892	-0.0034
09.11 02:00	2.2926	+0.0043
09.11 01:50	2.2883	-0.0041
09.11 01:40	2.2924	+0.0041
09.11 01:30	2.2883	+0.0119
09.11 01:20	2.2764	-0.0001
09.11 01:10	2.2765	-0.0007
09.11 01:03	2.2772	-0.0114
09.11 01:00	2.2886	+0.006
09.11 00:50	2.2826	+0.0044
09.11 00:40	2.2782	+0.0007
09.11 00:30	2.2775	-
09.11 00:20	2.2775	+0.0047
09.11 00:10	2.2728	+0.0042
09.11 00:00	2.2686	-0.0002
08.11 23:50	2.2688	+0.0001
08.11 23:40	2.2687	-0.0005
08.11 23:30	2.2692	-0.0002
08.11 23:20	2.2694	+0.0004
08.11 23:10	2.269	-0.0048
08.11 23:03	2.2738	-0.0004
08.11 23:00	2.2742	-0.0034
08.11 22:50	2.2776	+0.0036
08.11 22:40	2.274	-0.0023
08.11 22:30	2.2763	-0.0001
08.11 22:20	2.2764	-0.0014
08.11 22:10	2.2778	+0.0058
08.11 22:00	2.272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0913

макс: 2.4492

за неделю:

2.2299

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	2.2299	-0.0104
09.11 20:50	2.2342	+0.0049
09.11 19:50	2.217	+0.0047
09.11 18:50	2.2149	+0.0025
09.11 17:50	2.2538	+0.0001
09.11 16:50	2.2519	-0.0089
09.11 15:50	2.2721	-0.005
09.11 14:50	2.304	-0.0022
09.11 13:50	2.3058	+0.0048
09.11 12:50	2.2984	+0.0007
09.11 11:50	2.2672	-0.0001
09.11 10:50	2.3108	+0.0009
09.11 09:50	2.3071	+0.0014
09.11 08:50	2.3041	+0.0006
09.11 07:50	2.2992	+0.0063
09.11 06:50	2.2953	-0.0024
09.11 05:50	2.2852	+0.0005
09.11 04:50	2.2853	-0.0048
09.11 03:50	2.2888	+0.003
09.11 02:50	2.286	+0.0043
09.11 01:50	2.2883	+0.006
09.11 00:50	2.2826	-0.0002
08.11 23:50	2.2688	-0.0034
08.11 22:50	2.2776	+0.0006
08.11 21:50	2.2714	+0.0035
08.11 20:50	2.2684	+0.0001
08.11 19:50	2.2583	-0.0045
08.11 18:50	2.2576	+0.0021
08.11 17:50	2.2667	-0.0056
08.11 16:50	2.2777	-0.0012
08.11 15:50	2.2643	+0.0002
08.11 14:50	2.2734	-0.0023
08.11 13:50	2.278	+0.001
08.11 12:50	2.2867	+0.0003
08.11 11:50	2.2781	-0.0012
08.11 10:50	2.2911	-0.0018
08.11 09:50	2.2945	-0.0001
08.11 08:50	2.2939	-0.0027
08.11 07:50	2.2974	-0.0017
08.11 06:50	2.2984	-
08.11 05:50	2.2976	-0.0002
08.11 04:50	2.2892	-0.0006
08.11 03:50	2.2835	+0.0003
08.11 02:50	2.2869	+0.0006
08.11 01:50	2.292	-0.0011
08.11 00:50	2.2926	-0.0005
07.11 23:50	2.2937	-0.0001
07.11 22:50	2.2928	-0.0004
07.11 21:50	2.2932	+0.0021
07.11 20:50	2.2788	-0.0014
07.11 19:50	2.2674	+0.0014
07.11 18:50	2.2842	+0.002
07.11 17:50	2.276	+0.0096
07.11 16:50	2.2514	-0.0042
07.11 15:50	2.26	-0.0002
07.11 14:50	2.2788	-0.002
07.11 13:50	2.2821	-0.0009
07.11 12:50	2.2927	+0.0022
07.11 11:50	2.2899	+0.0003
07.11 10:50	2.2882	+0.004
07.11 09:50	2.2781	+0.0029
07.11 08:50	2.2837	+0.0007
07.11 07:50	2.2877	-0.001
07.11 06:50	2.2896	+0.0025
07.11 05:50	2.2717	+0.001
07.11 04:50	2.2774	+0.0006
07.11 03:50	2.2689	-0.005
07.11 02:50	2.2837	-0.0002
07.11 01:50	2.2804	+0.0054
07.11 00:50	2.2756	-0.0143
06.11 23:50	2.2843	+0.0005
06.11 22:50	2.2842	-0.0014
06.11 21:50	2.28	-0.01
06.11 20:50	2.2852	-0.0035
06.11 19:50	2.2802	+0.0115
06.11 18:50	2.2675	+0.0098
06.11 17:50	2.2626	-0.0075
06.11 16:50	2.2744	-0.003
06.11 15:50	2.2791	+0.004
06.11 14:50	2.264	-0.0013
06.11 13:50	2.251	-0.0081
06.11 12:50	2.2624	-0.0025
06.11 11:50	2.2743	-0.0007
06.11 10:50	2.2592	-0.0009
06.11 09:50	2.2627	-0.0062
06.11 08:50	2.2638	+0.0036
06.11 07:50	2.2566	-0.0004
06.11 06:50	2.2575	-0.004
06.11 05:50	2.291	-0.026
06.11 04:50	2.3086	+0.0085
06.11 03:50	2.3242	+0.0041
06.11 02:50	2.3654	+0.0026
06.11 01:50	2.3459	-0.0106
06.11 00:50	2.3489	-0.0093
05.11 23:50	2.3569	-0.0063
05.11 22:50	2.3488	+0.0075
05.11 21:50	2.3779	-0.0041
05.11 20:50	2.4029	-0.0032
05.11 19:50	2.4197	-0.0145
05.11 18:50	2.4492	+0.0003
05.11 17:50	2.3793	-0.0062
05.11 16:50	2.3637	+0.0363
05.11 15:50	2.3785	+0.078
05.11 14:50	2.3797	-0.0021
05.11 13:50	2.3178	+0.0064
05.11 12:50	2.302	-0.0005
05.11 11:50	2.2991	+0.0056
05.11 10:50	2.2865	+0.011
05.11 09:58	2.253	+0.0087
05.11 08:50	2.268	+0.0072
05.11 07:50	2.2722	+0.001
05.11 06:50	2.2588	+0.0037
05.11 05:50	2.2773	-0.0031
05.11 04:50	2.2709	+0.006
05.11 03:50	2.2523	+0.0053
05.11 02:50	2.2428	-0.0046
05.11 01:50	2.2443	-0.0005
05.11 00:50	2.2445	-0.0164
04.11 23:50	2.2351	-0.0048
04.11 22:50	2.2748	-0.0165
04.11 21:50	2.2957	-0.0304
04.11 20:50	2.2999	-0.0134
04.11 19:50	2.3153	+0.0968
04.11 18:50	2.1849	+0.0044
04.11 17:50	2.1806	-0.0008
04.11 16:50	2.1719	+0.0001
04.11 15:50	2.1966	-0.0107
04.11 14:50	2.1932	-0.0263
04.11 13:50	2.1804	+0.0091
04.11 12:50	2.2227	+0.0232
04.11 11:50	2.2054	-0.0002
04.11 10:50	2.1999	-0.0043
04.11 09:50	2.1785	+0.0069
04.11 08:50	2.1728	-0.0009
04.11 07:50	2.1692	+0.0027
04.11 06:50	2.2131	-0.0033
04.11 05:50	2.2179	-0.024
04.11 04:50	2.2628	+0.0553
04.11 03:50	2.275	+0.001
04.11 02:50	2.1097	-0.0009
04.11 01:50	2.1083	-0.0014
04.11 00:50	2.1092	-0.003
03.11 23:50	2.1134	-0.0008
03.11 22:50	2.1098	-0.001
03.11 21:50	2.1183	+0.0028
03.11 20:50	2.1162	+0.0018
03.11 19:50	2.1024	-0.0076
03.11 18:50	2.1052	-0.0121
03.11 17:50	2.095	-0.0035
03.11 16:50	2.125	+0.0047
03.11 15:50	2.0913	+0.0094
03.11 14:50	2.1164	-0.0074
03.11 13:50	2.1623	+0.0023
03.11 12:50	2.1266	-0.0003
03.11 11:50	2.1272	+0.0068
03.11 10:50	2.1202	+0.0014
03.11 09:50	2.1195	+0.0006
03.11 08:50	2.1191	+0.0009
03.11 07:50	2.1223	+0.0005
03.11 06:50	2.1453	-0.0001
03.11 05:50	2.1584	+0.0011
03.11 04:50	2.1573	+0.0018
03.11 03:50	2.1507	+0.0022
03.11 02:50	2.1479	-0.0035
03.11 01:50	2.1551	-0.0006
03.11 00:50	2.1572	-0.0001
02.11 23:50	2.1573	-0.0013
02.11 22:50	2.1589

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.8294

макс: 2.4492

за месяц:

2.2299

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.2799	-0.0027
07.11.2026	2.2826	+0.0213
06.11.2026	2.2613	-0.0644
05.11.2026	2.3257	+0.1067
04.11.2026	2.219	+0.0976
03.11.2026	2.1214	-0.0391
02.11.2026	2.1605	-0.0006
01.11.2026	2.1611	-0.0063
31.10.2026	2.1674	+0.0272
30.10.2026	2.1402	+0.0437
29.10.2026	2.0965	+0.0373
28.10.2026	2.0592	+0.013
27.10.2026	2.0462	+0.0237
26.10.2026	2.0225	-0.0003
25.10.2026	2.0228	+0.0093
24.10.2026	2.0135	+0.0241
23.10.2026	1.9894	+0.0552
22.10.2026	1.9342	+0.0236
21.10.2026	1.9106	-0.0551
20.10.2026	1.9657	+0.0644
19.10.2026	1.9013	+0.0369
18.10.2026	1.8644	+0.0011
17.10.2026	1.8633	+0.0071
16.10.2026	1.8562	+0.0057
15.10.2026	1.8505	+0.0211
14.10.2026	1.8294	-0.0073
13.10.2026	1.8367	-0.0011
12.10.2026	1.8378	+0.0026
11.10.2026	1.8352	+0.0018
10.10.2026	1.8334	-0.0748
09.10.2026	1.9082

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7519

макс: 2.4492

за квартал:

2.2299

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.2799	-0.0027
07.11.2026	2.2826	+0.0213
06.11.2026	2.2613	-0.0644
05.11.2026	2.3257	+0.1067
04.11.2026	2.219	+0.0976
03.11.2026	2.1214	-0.0391
02.11.2026	2.1605	-0.0006
01.11.2026	2.1611	-0.0063
31.10.2026	2.1674	+0.0272
30.10.2026	2.1402	+0.0437
29.10.2026	2.0965	+0.0373
28.10.2026	2.0592	+0.013
27.10.2026	2.0462	+0.0237
26.10.2026	2.0225	-0.0003
25.10.2026	2.0228	+0.0093
24.10.2026	2.0135	+0.0241
23.10.2026	1.9894	+0.0552
22.10.2026	1.9342	+0.0236
21.10.2026	1.9106	-0.0551
20.10.2026	1.9657	+0.0644
19.10.2026	1.9013	+0.0369
18.10.2026	1.8644	+0.0011
17.10.2026	1.8633	+0.0071
16.10.2026	1.8562	+0.0057
15.10.2026	1.8505	+0.0211
14.10.2026	1.8294	-0.0073
13.10.2026	1.8367	-0.0011
12.10.2026	1.8378	+0.0026
11.10.2026	1.8352	+0.0018
10.10.2026	1.8334	-0.0748
09.10.2026	1.9082	+0.0054
08.10.2026	1.9028	-0.0078
07.10.2026	1.9106	+0.046
06.10.2026	1.8646	-0.0281
05.10.2026	1.8927	+0.0074
04.10.2026	1.8853	-0.0157
03.10.2026	1.901	+0.0406
02.10.2026	1.8604	-0.0189
01.10.2026	1.8793	+0.0246
30.09.2026	1.8547	+0.0222
29.09.2026	1.8325	-0.0077
28.09.2026	1.8402	+0.0342
27.09.2026	1.806	-0.0467
25.09.2026	1.8527	-0.0488
24.09.2026	1.9015	+0.0436
23.09.2026	1.8579	+0.0254
22.09.2026	1.8325	-0.0048
21.09.2026	1.8373	+0.0102
20.09.2026	1.8271	+0.016
19.09.2026	1.8111	-0.0025
18.09.2026	1.8136	-0.0038
17.09.2026	1.8174	-0.0574
16.09.2026	1.8748	+0.0012
15.09.2026	1.8736	+0.0084
14.09.2026	1.8652	-0.0186
13.09.2026	1.8838	-0.019
12.09.2026	1.9028	-0.0907
11.09.2026	1.9935	+0.0761
10.09.2026	1.9174	-0.0293
09.09.2026	1.9467	+0.0186
08.09.2026	1.9281	+0.0212
07.09.2026	1.9069	+0.0142
06.09.2026	1.8927	+0.0016
05.09.2026	1.8911	+0.0162
04.09.2026	1.8749	-0.0196
03.09.2026	1.8945	+0.0017
02.09.2026	1.8928	+0.0126
01.09.2026	1.8802	+0.0222
31.08.2026	1.858	+0.009
30.08.2026	1.849	+0.0061
29.08.2026	1.8429	+0.0254
28.08.2026	1.8175	-0.0086
27.08.2026	1.8261	-0.0022
26.08.2026	1.8283	-0.0029
23.08.2026	1.8312	+0.0605
22.08.2026	1.7707	+0.0183
21.08.2026	1.7524	+0.0005
20.08.2026	1.7519	-0.0129
19.08.2026	1.7648	+0.002
18.08.2026	1.7628	+0.0022
17.08.2026	1.7606	-0.0259
16.08.2026	1.7865	-0.0885
15.08.2026	1.875	-0.0461
14.08.2026	1.9211	+0.0083
13.08.2026	1.9128	-0.0053
12.08.2026	1.9181	+0.0094
11.08.2026	1.9087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот