Курсы криптовалют к World Liberty Financial

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Норвежская крона » World Liberty Financial

Курс норвежской кроны (NOK) к World Liberty Financial (WLFI)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор NOK - WLFI / Обратный расчет: курс World Liberty Financial к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно world liberty financial, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.849

макс: 1.9696

за сутки:

1.8843

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	1.8843	-0.0071
24.09 21:40	1.8914	+0.0007
24.09 21:30	1.8907	-0.011
24.09 21:20	1.9017	-0.0014
24.09 21:10	1.9031	+0.0141
24.09 21:03	1.889	-0.0017
24.09 21:00	1.8907	-0.0098
24.09 20:50	1.9005	+0.0218
24.09 20:40	1.8787	+0.0037
24.09 20:30	1.875	+0.0066
24.09 20:20	1.8684	+0.0023
24.09 20:10	1.8661	+0.0023
24.09 20:00	1.8638	+0.0026
24.09 19:50	1.8612	+0.0051
24.09 19:40	1.8561	+0.004
24.09 19:30	1.8521	+0.0031
24.09 19:20	1.849	-
24.09 19:10	1.849	-0.0065
24.09 19:03	1.8555	+0.0006
24.09 19:00	1.8549	+0.0006
24.09 18:50	1.8543	-0.0232
24.09 18:40	1.8775	-0.0079
24.09 18:30	1.8854	-0.0021
24.09 18:20	1.8875	+0.0104
24.09 18:10	1.8771	-0.0044
24.09 18:00	1.8815	-0.003
24.09 17:50	1.8845	-0.0026
24.09 17:40	1.8871	-0.0125
24.09 17:30	1.8996	-0.0107
24.09 17:20	1.9103	-0.0014
24.09 17:10	1.9117	-0.0029
24.09 17:03	1.9146	-0.0002
24.09 17:00	1.9148	-0.0017
24.09 16:50	1.9165	-0.0009
24.09 16:40	1.9174	-0.0041
24.09 16:30	1.9215	-0.0008
24.09 16:20	1.9223	+0.0051
24.09 16:10	1.9172	-0.0003
24.09 16:00	1.9175	-0.0065
24.09 15:50	1.924	-0.0025
24.09 15:40	1.9265	+0.003
24.09 15:30	1.9235	-
24.09 15:20	1.9235	-0.0011
24.09 15:10	1.9246	+0.0051
24.09 15:03	1.9195	-0.001
24.09 15:00	1.9205	-0.005
24.09 14:50	1.9255	+0.004
24.09 14:40	1.9215	+0.0045
24.09 14:30	1.917	+0.0018
24.09 14:20	1.9152	-0.004
24.09 14:10	1.9192	-0.0055
24.09 14:00	1.9247	-0.0071
24.09 13:50	1.9318	-0.0034
24.09 13:40	1.9352	+0.0027
24.09 13:30	1.9325	+0.0043
24.09 13:20	1.9282	-0.0052
24.09 13:10	1.9334	-0.0045
24.09 13:03	1.9379	-
24.09 13:00	1.9379	-0.0132
24.09 12:50	1.9511	+0.0005
24.09 12:40	1.9506	+0.0051
24.09 12:30	1.9455	+0.0075
24.09 12:20	1.938	-0.0004
24.09 12:10	1.9384	+0.0015
24.09 12:00	1.9369	+0.0039
24.09 11:50	1.933	+0.0045
24.09 11:40	1.9285	+0.0057
24.09 11:30	1.9228	+0.0006
24.09 11:20	1.9222	-0.0011
24.09 11:10	1.9233	-0.0004
24.09 11:03	1.9237	-0.0003
24.09 11:00	1.924	-0.0018
24.09 10:50	1.9258	+0.0043
24.09 10:40	1.9215	-0.002
24.09 10:30	1.9235	-0.0017
24.09 10:20	1.9252	+0.0005
24.09 10:10	1.9247	+0.0017
24.09 10:00	1.923	+0.0036
24.09 09:50	1.9194	+0.0014
24.09 09:40	1.918	-0.0019
24.09 09:30	1.9199	+0.0011
24.09 09:20	1.9188	-0.0011
24.09 09:10	1.9199	+0.0003
24.09 09:03	1.9196	+0.0024
24.09 09:00	1.9172	+0.001
24.09 08:50	1.9162	-0.003
24.09 08:40	1.9192	+0.0017
24.09 08:30	1.9175	+0.0001
24.09 08:20	1.9174	+0.0016
24.09 08:10	1.9158	-0.003
24.09 08:00	1.9188	-0.003
24.09 07:50	1.9218	+0.005
24.09 07:40	1.9168	-0.0012
24.09 07:30	1.918	-0.007
24.09 07:20	1.925	+0.0037
24.09 07:10	1.9213	+0.0047
24.09 07:03	1.9166	-0.0009
24.09 07:00	1.9175	+0.0026
24.09 06:50	1.9149	-0.0019
24.09 06:40	1.9168	+0.0023
24.09 06:30	1.9145	+0.0008
24.09 06:20	1.9137	+0.0008
24.09 06:10	1.9129	-0.0033
24.09 06:00	1.9162	-0.0047
24.09 05:50	1.9209	-0.002
24.09 05:40	1.9229	-0.0028
24.09 05:30	1.9257	-0.0044
24.09 05:20	1.9301	-0.0075
24.09 05:10	1.9376	+0.0057
24.09 05:03	1.9319	-0.0014
24.09 05:00	1.9333	-0.0039
24.09 04:50	1.9372	+0.0048
24.09 04:40	1.9324	-0.0024
24.09 04:30	1.9348	+0.0073
24.09 04:20	1.9275	+0.0051
24.09 04:10	1.9224	-0.0058
24.09 04:00	1.9282	-0.0047
24.09 03:50	1.9329	-0.0006
24.09 03:40	1.9335	-0.0028
24.09 03:30	1.9363	-0.0059
24.09 03:20	1.9422	+0.0011
24.09 03:10	1.9411	-0.0036
24.09 03:03	1.9447	+0.001
24.09 03:00	1.9437	-0.003
24.09 02:50	1.9467	-0.0023
24.09 02:40	1.949	+0.0068
24.09 02:30	1.9422	+0.0017
24.09 02:20	1.9405	-
24.09 02:10	1.9405	+0.0041
24.09 02:00	1.9364	-0.0016
24.09 01:50	1.938	+0.0004
24.09 01:40	1.9376	-0.0036
24.09 01:30	1.9412	+0.0093
24.09 01:20	1.9319	-0.0103
24.09 01:10	1.9422	-0.0047
24.09 01:03	1.9469	+0.0011
24.09 01:00	1.9458	+0.0046
24.09 00:50	1.9412	+0.0014
24.09 00:40	1.9398	-0.0073
24.09 00:30	1.9471	-0.0035
24.09 00:20	1.9506	-0.0021
24.09 00:10	1.9527	-0.0036
24.09 00:00	1.9563	-0.0034
23.09 23:50	1.9597	-0.0099
23.09 23:40	1.9696	+0.01
23.09 23:30	1.9596	+0.0075
23.09 23:20	1.9521	-0.0046
23.09 23:10	1.9567	+0.0026
23.09 23:03	1.9541	-0.0014
23.09 23:00	1.9555	+0.0052
23.09 22:50	1.9503	+0.0075
23.09 22:40	1.9428	+0.005
23.09 22:30	1.9378	-0.0224
23.09 22:20	1.9602	+0.0111
23.09 22:10	1.9491	+0.03
23.09 22:00	1.9191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7651

макс: 1.9696

за неделю:

1.8843

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	1.8843	-0.0098
24.09 20:50	1.9005	+0.0026
24.09 19:50	1.8612	+0.0006
24.09 18:50	1.8543	-0.003
24.09 17:50	1.8845	-0.0017
24.09 16:50	1.9165	-0.0065
24.09 15:50	1.924	-0.005
24.09 14:50	1.9255	-0.0071
24.09 13:50	1.9318	-0.0132
24.09 12:50	1.9511	+0.0039
24.09 11:50	1.933	-0.0018
24.09 10:50	1.9258	+0.0036
24.09 09:50	1.9194	+0.001
24.09 08:50	1.9162	-0.003
24.09 07:50	1.9218	+0.0026
24.09 06:50	1.9149	-0.0047
24.09 05:50	1.9209	-0.0039
24.09 04:50	1.9372	-0.0047
24.09 03:50	1.9329	-0.003
24.09 02:50	1.9467	-0.0016
24.09 01:50	1.938	+0.0046
24.09 00:50	1.9412	-0.0034
23.09 23:50	1.9597	+0.0052
23.09 22:50	1.9503	-0.0024
23.09 21:50	1.9215	+0.0129
23.09 20:50	1.8977	+0.001
23.09 19:50	1.8924	-0.0026
23.09 18:50	1.8808	-0.0002
23.09 17:50	1.8763	+0.0024
23.09 16:50	1.8262	+0.0012
23.09 15:50	1.8286	-0.001
23.09 14:50	1.8247	-0.001
23.09 13:50	1.82	+0.003
23.09 12:50	1.8199	+0.0043
23.09 11:50	1.818	+0.0004
23.09 10:50	1.8236	-0.0003
23.09 09:50	1.814	+0.0057
23.09 08:50	1.8073	+0.0023
23.09 07:50	1.8057	-0.0027
23.09 06:50	1.8103	+0.0047
23.09 05:50	1.8125	-0.0013
23.09 04:50	1.8131	+0.0012
23.09 03:50	1.8202	-0.0031
23.09 02:50	1.8144	-0.0026
23.09 01:50	1.8146	+0.0005
23.09 00:50	1.8148	-0.0009
22.09 23:50	1.8134	+0.0057
22.09 22:50	1.8256	+0.0018
22.09 21:50	1.8183	-0.0049
22.09 20:50	1.831	-0.0014
22.09 19:50	1.8298	-0.0041
22.09 18:50	1.8384	-0.0079
22.09 17:50	1.8467	-0.0086
22.09 16:50	1.8377	-0.0086
22.09 15:50	1.8362	-0.0032
22.09 14:50	1.8383	-0.004
22.09 13:50	1.8315	-0.0043
22.09 12:50	1.8372	-0.0046
22.09 11:50	1.8484	-0.0055
22.09 10:50	1.84	-0.0004
22.09 09:50	1.8341	-0.0001
22.09 08:50	1.8356	+0.0045
22.09 07:50	1.8311	-0.0051
22.09 06:50	1.8453	+0.0023
22.09 05:50	1.8464	-0.0012
22.09 04:50	1.8439	+0.0024
22.09 03:50	1.8393	-0.0019
22.09 02:50	1.8512	-0.0001
22.09 01:50	1.8469	+0.0039
22.09 00:50	1.8503	-0.0032
21.09 23:50	1.853	-0.0011
21.09 22:50	1.8488	-0.005
21.09 21:50	1.8615	+0.0026
21.09 20:50	1.8674	-0.0003
21.09 19:50	1.8627	+0.004
21.09 18:50	1.8476	-0.0027
21.09 17:50	1.8322	-0.0031
21.09 16:50	1.8366	-0.0007
21.09 15:50	1.8199	+0.0058
21.09 14:50	1.824	-0.0037
21.09 13:50	1.8262	+0.0131
21.09 12:50	1.817	-0.0007
21.09 11:50	1.8259	-0.0027
21.09 10:50	1.843	-0.0021
21.09 09:50	1.8416	-
21.09 08:50	1.8382	+0.0018
21.09 07:50	1.8366	+0.0003
21.09 06:50	1.8318	-
21.09 05:50	1.8358	+0.0106
21.09 04:50	1.8202	+0.006
21.09 03:50	1.8189	+0.0023
21.09 02:50	1.8265	+0.0565
21.09 01:50	1.7651	-0.0549
21.09 00:50	1.8302	+0.0008
20.09 23:50	1.8183	-0.0027
20.09 22:50	1.8254	+0.0023
20.09 21:50	1.8259	+0.0045
20.09 20:50	1.8238	+0.0035
20.09 19:50	1.8187	-0.0015
20.09 18:50	1.8256	+0.0002
20.09 17:50	1.821	-0.0049
20.09 16:50	1.8279	-0.0006
20.09 15:50	1.8287	-0.0017
20.09 14:50	1.8312	+0.0059
20.09 13:50	1.8265	-0.0014
20.09 12:50	1.8266	-0.0018
20.09 11:50	1.8448	+0.0016
20.09 10:50	1.8315	+0.0002
20.09 09:50	1.8224	-0.0019
20.09 08:50	1.825	-0.0012
20.09 07:50	1.8331	-0.0032
20.09 06:50	1.8405	+0.019
20.09 05:50	1.83	-0.0027
20.09 04:50	1.8283	-0.0012
20.09 03:50	1.8189	-0.0002
20.09 02:50	1.8188	+0.0027
20.09 01:50	1.8208	-
20.09 00:50	1.8238	+0.0024
19.09 23:50	1.8199	-0.001
19.09 22:50	1.8209	-0.0012
19.09 21:50	1.8212	-0.0019
19.09 20:50	1.8179	-0.002
19.09 19:50	1.7995	+0.0088
19.09 18:50	1.8069	-0.0045
19.09 17:50	1.8059	-0.0009
19.09 16:50	1.8041	-0.0027
19.09 15:50	1.8062	+0.001
19.09 14:50	1.7989	-0.0001
19.09 13:50	1.8002	-0.0002
19.09 12:50	1.8078	-0.0009
19.09 11:50	1.8172	+0.0001
19.09 10:50	1.8219	+0.0036
19.09 09:50	1.8113	-0.0004
19.09 08:50	1.8069	-0.0053
19.09 07:50	1.8213	-0.0024
19.09 06:50	1.8157	+0.0001
19.09 05:50	1.8009	-0.002
19.09 04:50	1.8089	+0.0009
19.09 03:50	1.802	+0.0018
19.09 02:50	1.8001	-0.0028
19.09 01:50	1.7989	+0.0003
19.09 00:50	1.8006	+0.0033
18.09 23:50	1.796	+0.0003
18.09 22:50	1.8159	+0.0046
18.09 21:50	1.8149	-0.0014
18.09 20:50	1.8033	+0.0065
18.09 19:50	1.8089	-0.0044
18.09 18:50	1.8203	-0.0048
18.09 17:50	1.8027	-0.004
18.09 16:50	1.8212	-0.0032
18.09 15:50	1.835	+0.0005
18.09 14:50	1.8297	+0.0038
18.09 13:50	1.816	-0.0071
18.09 12:50	1.8396	+0.0063
18.09 11:50	1.8262	-0.0039
18.09 10:50	1.8166	-0.0033
18.09 09:50	1.8174	+0.0034
18.09 08:50	1.82	-
18.09 07:50	1.8146	-0.0027
18.09 06:50	1.81	+0.0003
18.09 05:50	1.8179	+0.0031
18.09 04:50	1.8218	-0.0021
18.09 03:50	1.8235	-0.0043
18.09 02:50	1.8254	+0.0004
18.09 01:50	1.8287	+0.0052
18.09 00:50	1.8183	-0.0035
17.09 23:50	1.8258	+0.0023
17.09 22:50	1.8333	-0.002
17.09 21:50	1.8327

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7651

макс: 1.9935

за месяц:

1.8843

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8579	+0.0254
22.09.2026	1.8325	-0.0048
21.09.2026	1.8373	+0.0102
20.09.2026	1.8271	+0.016
19.09.2026	1.8111	-0.0025
18.09.2026	1.8136	-0.0038
17.09.2026	1.8174	-0.0574
16.09.2026	1.8748	+0.0012
15.09.2026	1.8736	+0.0084
14.09.2026	1.8652	-0.0186
13.09.2026	1.8838	-0.019
12.09.2026	1.9028	-0.0907
11.09.2026	1.9935	+0.0761
10.09.2026	1.9174	-0.0293
09.09.2026	1.9467	+0.0186
08.09.2026	1.9281	+0.0212
07.09.2026	1.9069	+0.0142
06.09.2026	1.8927	+0.0016
05.09.2026	1.8911	+0.0162
04.09.2026	1.8749	-0.0196
03.09.2026	1.8945	+0.0017
02.09.2026	1.8928	+0.0126
01.09.2026	1.8802	+0.0222
31.08.2026	1.858	+0.009
30.08.2026	1.849	+0.0061
29.08.2026	1.8429	+0.0254
28.08.2026	1.8175	-0.0086
27.08.2026	1.8261	-0.0022
26.08.2026	1.8283

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7137

макс: 2.0487

за квартал:

1.8843

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8579	+0.0254
22.09.2026	1.8325	-0.0048
21.09.2026	1.8373	+0.0102
20.09.2026	1.8271	+0.016
19.09.2026	1.8111	-0.0025
18.09.2026	1.8136	-0.0038
17.09.2026	1.8174	-0.0574
16.09.2026	1.8748	+0.0012
15.09.2026	1.8736	+0.0084
14.09.2026	1.8652	-0.0186
13.09.2026	1.8838	-0.019
12.09.2026	1.9028	-0.0907
11.09.2026	1.9935	+0.0761
10.09.2026	1.9174	-0.0293
09.09.2026	1.9467	+0.0186
08.09.2026	1.9281	+0.0212
07.09.2026	1.9069	+0.0142
06.09.2026	1.8927	+0.0016
05.09.2026	1.8911	+0.0162
04.09.2026	1.8749	-0.0196
03.09.2026	1.8945	+0.0017
02.09.2026	1.8928	+0.0126
01.09.2026	1.8802	+0.0222
31.08.2026	1.858	+0.009
30.08.2026	1.849	+0.0061
29.08.2026	1.8429	+0.0254
28.08.2026	1.8175	-0.0086
27.08.2026	1.8261	-0.0022
26.08.2026	1.8283	-0.0029
23.08.2026	1.8312	+0.0605
22.08.2026	1.7707	+0.0183
21.08.2026	1.7524	+0.0005
20.08.2026	1.7519	-0.0129
19.08.2026	1.7648	+0.002
18.08.2026	1.7628	+0.0022
17.08.2026	1.7606	-0.0259
16.08.2026	1.7865	-0.0885
15.08.2026	1.875	-0.0461
14.08.2026	1.9211	+0.0083
13.08.2026	1.9128	-0.0053
12.08.2026	1.9181	+0.0094
11.08.2026	1.9087	-0.0658
10.08.2026	1.9745	-0.0487
09.08.2026	2.0232	-0.0255
08.08.2026	2.0487	+0.0212
07.08.2026	2.0275	+0.0511
06.08.2026	1.9764	+0.0266
05.08.2026	1.9498	+0.0318
04.08.2026	1.918	+0.0088
03.08.2026	1.9092	+0.0113
02.08.2026	1.8979	-0.0426
01.08.2026	1.9405	+0.0207
31.07.2026	1.9198	+0.0231
30.07.2026	1.8967	+0.0114
29.07.2026	1.8853	+0.0016
28.07.2026	1.8837	-0.0059
27.07.2026	1.8896	+0.0011
26.07.2026	1.8885	+0.0399
25.07.2026	1.8486	+0.0217
24.07.2026	1.8269	+0.0752
23.07.2026	1.7517	-0.0966
22.07.2026	1.8483	+0.0165
21.07.2026	1.8318	+0.0167
20.07.2026	1.8151	+0.0023
19.07.2026	1.8128	+0.0045
18.07.2026	1.8083	-0.0061
17.07.2026	1.8144	+0.0213
16.07.2026	1.7931	-0.0178
15.07.2026	1.8109	+0.017
14.07.2026	1.7939	+0.0158
13.07.2026	1.7781	+0.0092
12.07.2026	1.7689	+0.0124
11.07.2026	1.7565	+0.0038
10.07.2026	1.7527	-0.0131
09.07.2026	1.7658	+0.0196
08.07.2026	1.7462	+0.0325
07.07.2026	1.7137	-0.0341
06.07.2026	1.7478	+0.015
05.07.2026	1.7328	-0.0616
04.07.2026	1.7944	+0.0133
03.07.2026	1.7811	+0.0414
02.07.2026	1.7397	+0.0186
01.07.2026	1.7211	-0.0081
30.06.2026	1.7292	+0.0065
29.06.2026	1.7227	-0.0139
28.06.2026	1.7366	+0.0018
27.06.2026	1.7348	-0.0142
26.06.2026	1.749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот