Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nano

    Все криптовалюты » Норвежская крона » Nano

    Курс норвежской кроны (NOK) к Nano (XNO)

    Обновлено: 24.09.2026 20:00:01

    =
    Калькулятор NOK - XNO / Обратный расчет: курс Nano к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно nano, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26383
      макс: 0.30123
      за сутки:
        0.27925

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 20:000.27925+0.00142
      24.09 19:500.27783-0.00326
      24.09 19:400.28109-0.00129
      24.09 19:300.28238-0.00198
      24.09 19:200.28436-0.00093
      24.09 19:100.28529-0.00056
      24.09 19:030.28585+0.00125
      24.09 19:000.2846-0.00054
      24.09 18:500.28514-0.00187
      24.09 18:400.28701-0.00116
      24.09 18:300.28817-7.0E-5
      24.09 18:200.28824+0.0026
      24.09 18:100.28564-0.00454
      24.09 18:000.29018+0.00416
      24.09 17:500.28602+0.00065
      24.09 17:400.28537-0.00119
      24.09 17:300.28656-0.0024
      24.09 17:200.28896-0.00138
      24.09 17:100.29034+0.00125
      24.09 17:030.28909+2.0E-5
      24.09 17:000.28907-0.00101
      24.09 16:500.29008+0.00117
      24.09 16:400.28891-0.00117
      24.09 16:300.29008-0.00147
      24.09 16:200.29155+0.00038
      24.09 16:100.29117-0.00134
      24.09 16:000.29251-0.00047
      24.09 15:500.29298-1.0E-5
      24.09 15:400.29299-0.00016
      24.09 15:300.29315+0.00082
      24.09 15:200.29233-0.00147
      24.09 15:100.2938-0.00308
      24.09 15:030.29688+0.00081
      24.09 15:000.29607+0.00023
      24.09 14:500.29584+2.0E-5
      24.09 14:400.29582-0.0051
      24.09 14:300.30092-0.00031
      24.09 14:200.30123+0.00157
      24.09 14:100.29966+0.01285
      24.09 14:000.28681-0.00043
      24.09 13:500.28724-0.00068
      24.09 13:400.28792-0.00053
      24.09 13:300.28845+0.0003
      24.09 13:200.28815+6.0E-5
      24.09 13:100.28809+0.00075
      24.09 13:030.28734-2.0E-5
      24.09 13:000.28736+0.00047
      24.09 12:500.28689-0.00134
      24.09 12:400.28823+0.00079
      24.09 12:300.28744-0.00126
      24.09 12:200.2887+0.00186
      24.09 12:100.28684-0.00113
      24.09 12:000.28797+0.00101
      24.09 11:500.28696-
      24.09 11:400.28696+0.00124
      24.09 11:300.28572+6.0E-5
      24.09 11:200.28566-0.00094
      24.09 11:100.2866+0.00014
      24.09 11:030.28646+1.0E-5
      24.09 11:000.28645-0.00031
      24.09 10:500.28676+0.00125
      24.09 10:400.28551-0.00107
      24.09 10:300.28658+0.00065
      24.09 10:200.28593-0.0014
      24.09 10:100.28733-0.00049
      24.09 10:000.28782+0.00108
      24.09 09:500.28674+0.00187
      24.09 09:400.28487+0.00243
      24.09 09:300.28244+0.00143
      24.09 09:200.28101-5.0E-5
      24.09 09:100.28106+0.00058
      24.09 09:030.28048-5.0E-5
      24.09 09:000.28053-0.00056
      24.09 08:500.28109+0.00011
      24.09 08:400.28098-0.0005
      24.09 08:300.28148+0.00051
      24.09 08:200.28097+0.00085
      24.09 08:100.28012-0.00242
      24.09 08:000.28254+0.00085
      24.09 07:500.28169-0.00161
      24.09 07:400.2833+0.00017
      24.09 07:300.28313-0.00107
      24.09 07:200.2842+0.00555
      24.09 07:100.27865+0.00029
      24.09 07:030.27836+0.00058
      24.09 07:000.27778+0.00228
      24.09 06:500.2755-0.00014
      24.09 06:400.27564-6.0E-5
      24.09 06:300.2757+0.00058
      24.09 06:200.27512-0.00405
      24.09 06:100.27917+0.00355
      24.09 06:000.27562-0.00158
      24.09 05:500.2772-0.00439
      24.09 05:400.28159-0.00135
      24.09 05:300.28294+5.0E-5
      24.09 05:200.28289+0.00015
      24.09 05:100.28274+0.00032
      24.09 05:030.28242+0.00121
      24.09 05:000.28121+0.0048
      24.09 04:500.27641+0.00113
      24.09 04:400.27528+0.00118
      24.09 04:300.2741+0.00065
      24.09 04:200.27345-0.0006
      24.09 04:100.27405-0.00218
      24.09 04:000.27623+0.00189
      24.09 03:500.27434+0.00101
      24.09 03:400.27333+0.00161
      24.09 03:300.27172-0.00164
      24.09 03:200.27336-5.0E-5
      24.09 03:100.27341+1.0E-5
      24.09 03:030.2734-0.0005
      24.09 03:000.2739-0.00043
      24.09 02:500.27433+0.0018
      24.09 02:400.27253+0.0014
      24.09 02:300.27113+0.00262
      24.09 02:200.26851-0.00227
      24.09 02:100.27078+2.0E-5
      24.09 02:000.27076-0.00099
      24.09 01:500.27175-0.00024
      24.09 01:400.27199-0.00016
      24.09 01:300.27215+1.0E-5
      24.09 01:200.27214-0.0001
      24.09 01:100.27224+0.00097
      24.09 01:030.27127-0.00023
      24.09 01:000.2715+0.0003
      24.09 00:500.2712+0.0003
      24.09 00:400.2709+0.0037
      24.09 00:300.2672+0.00319
      24.09 00:200.26401-0.00733
      24.09 00:100.27134-0.00251
      24.09 00:000.27385-0.00019
      23.09 23:500.27404+0.0012
      23.09 23:400.27284+8.0E-5
      23.09 23:300.27276-0.00011
      23.09 23:200.27287-0.00054
      23.09 23:100.27341+0.00111
      23.09 23:030.2723+0.00051
      23.09 23:000.27179-0.00049
      23.09 22:500.27228+0.00094
      23.09 22:400.27134+0.00307
      23.09 22:300.26827+0.00037
      23.09 22:200.2679+0.00407
      23.09 22:100.26383-0.00625
      23.09 22:000.27008+0.00115
      23.09 21:500.26893-0.00042
      23.09 21:400.26935+0.00451
      23.09 21:300.26484-0.00947
      23.09 21:200.27431-0.00269
      23.09 21:100.277-0.00623
      23.09 21:030.28323+2.0E-5
      23.09 21:000.28321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21655
      макс: 0.33386
      за неделю:
      0.27925  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 20:000.27925+0.00142
      24.09 19:500.27783-0.00054
      24.09 18:500.28514+0.00416
      24.09 17:500.28602-0.00101
      24.09 16:500.29008-0.00047
      24.09 15:500.29298+0.00023
      24.09 14:500.29584-0.00043
      24.09 13:500.28724+0.00047
      24.09 12:500.28689+0.00101
      24.09 11:500.28696-0.00031
      24.09 10:500.28676+0.00108
      24.09 09:500.28674-0.00056
      24.09 08:500.28109+0.00085
      24.09 07:500.28169+0.00228
      24.09 06:500.2755-0.00158
      24.09 05:500.2772+0.0048
      24.09 04:500.27641+0.00189
      24.09 03:500.27434-0.00043
      24.09 02:500.27433-0.00099
      24.09 01:500.27175+0.0003
      24.09 00:500.2712-0.00019
      23.09 23:500.27404-0.00049
      23.09 22:500.27228+0.00115
      23.09 21:500.26893+0.0004
      23.09 20:500.28281-0.00151
      23.09 19:500.28556-0.0016
      23.09 18:500.2878-0.00089
      23.09 17:500.28913+0.00044
      23.09 16:500.28586+0.00093
      23.09 15:500.27903+0.00129
      23.09 14:500.28047-0.00283
      23.09 13:500.28328-0.001
      23.09 12:500.28114+0.00454
      23.09 11:500.27865+0.00155
      23.09 10:500.27979+0.00026
      23.09 09:500.2785-0.00273
      23.09 08:500.27649-0.0002
      23.09 07:500.27916-0.00082
      23.09 06:500.28332-0.00371
      23.09 05:500.29257+0.00049
      23.09 04:500.28927+0.0034
      23.09 03:500.28609-0.00136
      23.09 01:030.29974+0.00823
      23.09 00:000.29151+0.00099
      22.09 23:500.29052+0.00019
      22.09 22:500.29091+0.00214
      22.09 21:500.28542+0.00215
      22.09 20:500.28145-0.00332
      22.09 19:500.27753+0.00097
      22.09 18:500.27389+0.00937
      22.09 17:500.25791-0.00145
      22.09 16:500.26552+0.00252
      22.09 15:500.24592-0.00035
      22.09 14:500.24938+0.00418
      22.09 13:500.24177+0.00159
      22.09 12:500.2444+0.00158
      22.09 11:500.24757+0.00394
      22.09 10:500.25227+0.0032
      22.09 09:500.24092+0.00675
      22.09 08:500.24243-0.00557
      22.09 07:500.25063+0.00114
      22.09 06:500.25551-0.0009
      22.09 05:500.25957+0.00294
      22.09 04:500.25832-0.00392
      22.09 03:500.2619-0.00053
      22.09 02:500.27066-0.00215
      22.09 01:500.26934+0.00274
      22.09 00:500.26282-0.00499
      21.09 23:500.26138+0.0035
      21.09 22:500.26257+0.00359
      21.09 21:500.2589+0.01618
      21.09 20:500.21655+0.00017
      21.09 19:500.28291+0.00035
      21.09 18:500.28484-0.00208
      21.09 17:500.28719-0.00029
      21.09 16:500.29051-0.00196
      21.09 15:500.29139-0.00506
      21.09 13:030.30067-0.00634
      21.09 11:030.30701-0.02075
      21.09 09:030.32776+0.03884
      21.09 08:000.28892-0.01411
      21.09 07:030.30303+0.00048
      21.09 06:400.30255-0.00378
      21.09 05:030.30536-0.00013
      21.09 04:500.30449-0.00329
      21.09 03:030.30717+0.00599
      21.09 01:030.30118-0.01079
      20.09 23:030.31197-0.00323
      20.09 21:030.3152-0.00582
      20.09 19:030.32102-0.00016
      20.09 17:030.32118+0.00083
      20.09 15:030.32035+0.0093
      20.09 13:030.31105+0.00271
      20.09 11:030.30834+0.00036
      20.09 10:500.30797+0.00049
      20.09 09:400.30632-5.0E-5
      20.09 08:500.30568+0.00125
      20.09 07:500.30448-0.00033
      20.09 06:500.30602-0.00065
      20.09 05:030.30668+0.00204
      20.09 03:030.30464-0.00966
      20.09 01:030.3143+0.00387
      19.09 23:030.31043+0.00011
      19.09 21:030.31032-0.00265
      19.09 19:030.31297+0.00036
      19.09 17:030.31261-0.00325
      19.09 15:030.31586+0.00365
      19.09 13:030.31221-
      19.09 11:030.31221+0.00068
      19.09 09:400.31153-0.00029
      19.09 08:500.30994+0.00086
      19.09 07:500.30917-0.00048
      19.09 06:500.30748-0.00053
      19.09 05:500.30525+0.00055
      19.09 04:500.30955+0.00012
      19.09 03:500.30586-0.00162
      19.09 01:030.31396-4.0E-5
      18.09 23:030.314-0.00022
      18.09 21:200.31422+0.0009
      18.09 20:100.3135+0.0008
      18.09 19:500.3127+0.00169
      18.09 17:400.31341-0.00413
      18.09 15:030.32041+0.00116
      18.09 14:000.31925+0.00099
      18.09 13:200.31826+0.00137
      18.09 12:300.31772-0.00145
      18.09 11:500.31746+0.0007
      18.09 10:500.31832-0.00327
      18.09 09:030.323-0.00533
      18.09 07:030.32833-0.00553
      18.09 05:030.33386+0.00253
      18.09 03:030.33133-0.00169
      18.09 01:030.33302-0.00015
      17.09 23:030.33317+0.00222
      17.09 21:030.33095
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.21655
      макс: 0.33864
      за месяц:
      0.27925  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.2798+0.01873
      22.09.20260.26107-0.01356
      21.09.20260.27463-0.03308
      20.09.20260.30771-0.0011
      19.09.20260.30881-0.00884
      18.09.20260.31765-0.012
      17.09.20260.32965-0.00899
      16.09.20260.33864+0.01107
      15.09.20260.32757+0.00918
      14.09.20260.31839+0.00712
      13.09.20260.31127-0.00096
      12.09.20260.31223-0.01021
      11.09.20260.32244+0.00576
      10.09.20260.31668+0.00896
      09.09.20260.30772+0.02157
      08.09.20260.28615+0.00941
      07.09.20260.27674+0.00541
      06.09.20260.27133-0.00271
      05.09.20260.27404-0.0031
      04.09.20260.27714+0.00201
      03.09.20260.27513-0.00456
      02.09.20260.27969-0.00762
      01.09.20260.28731+0.01094
      31.08.20260.27637+0.00202
      30.08.20260.27435+0.00242
      29.08.20260.27193+0.00453
      28.08.20260.2674+0.00028
      27.08.20260.26712+0.0008
      26.08.20260.26632
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.21655
      макс: 0.33864
      за квартал:
      0.27925  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.2798+0.01873
      22.09.20260.26107-0.01356
      21.09.20260.27463-0.03308
      20.09.20260.30771-0.0011
      19.09.20260.30881-0.00884
      18.09.20260.31765-0.012
      17.09.20260.32965-0.00899
      16.09.20260.33864+0.01107
      15.09.20260.32757+0.00918
      14.09.20260.31839+0.00712
      13.09.20260.31127-0.00096
      12.09.20260.31223-0.01021
      11.09.20260.32244+0.00576
      10.09.20260.31668+0.00896
      09.09.20260.30772+0.02157
      08.09.20260.28615+0.00941
      07.09.20260.27674+0.00541
      06.09.20260.27133-0.00271
      05.09.20260.27404-0.0031
      04.09.20260.27714+0.00201
      03.09.20260.27513-0.00456
      02.09.20260.27969-0.00762
      01.09.20260.28731+0.01094
      31.08.20260.27637+0.00202
      30.08.20260.27435+0.00242
      29.08.20260.27193+0.00453
      28.08.20260.2674+0.00028
      27.08.20260.26712+0.0008
      26.08.20260.26632+0.00181
      23.08.20260.26451+0.0047
      22.08.20260.25981-0.00964
      21.08.20260.26945-0.01041
      20.08.20260.27986-0.01819
      19.08.20260.29805-0.00053
      18.08.20260.29858+0.00326
      17.08.20260.29532-0.00049
      16.08.20260.29581+0.00738
      15.08.20260.28843+0.00248
      14.08.20260.28595+0.01062
      13.08.20260.27533-0.00227
      12.08.20260.2776+0.00688
      11.08.20260.27072+0.00986
      10.08.20260.26086-0.00255
      09.08.20260.26341-0.00157
      08.08.20260.26498+0.00166
      07.08.20260.26332-0.00078
      06.08.20260.2641-0.00168
      05.08.20260.26578+0.00104
      04.08.20260.26474-0.00229
      03.08.20260.26703+0.00148
      02.08.20260.26555+0.00624
      01.08.20260.25931-0.00189
      31.07.20260.2612+0.00495
      30.07.20260.25625+0.00405
      29.07.20260.2522-0.01088
      28.07.20260.26308-0.00549
      27.07.20260.26857-0.0047
      26.07.20260.27327+0.01517
      25.07.20260.2581+0.00548
      24.07.20260.25262+0.00088
      23.07.20260.25174-0.02182
      22.07.20260.27356-0.00595
      21.07.20260.27951+0.00025
      20.07.20260.27926-0.01836
      19.07.20260.29762+0.00091
      18.07.20260.29671+0.00199
      17.07.20260.29472-0.02148
      16.07.20260.3162-0.00033
      15.07.20260.31653-0.00317
      14.07.20260.3197+0.00502
      13.07.20260.31468+0.00648
      12.07.20260.3082+0.00259
      11.07.20260.30561-0.00266
      10.07.20260.30827-0.00222
      09.07.20260.31049-0.00026
      08.07.20260.31075+0.00259
      07.07.20260.30816-0.00304
      06.07.20260.3112+0.00329
      05.07.20260.30791+0.00549
      04.07.20260.30242-0.00957
      03.07.20260.31199-0.00254
      02.07.20260.31453-0.00694
      01.07.20260.32147-0.00116
      30.06.20260.32263+0.00534
      29.06.20260.31729+0.00263
      28.06.20260.31466+0.0028
      27.06.20260.31186+0.00012
      26.06.20260.31174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.