Курсы криптовалют к Nano

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Норвежская крона » Nano

Курс Nano (XNO) к норвежской кроне (NOK)

Обновлено: 31.07.2026 10:20:02 Nano
Стоимость Nano (XNO) на текущий момент составляет 3.8534 NOK, а общий объем торгов за 24 часа – 2 420 971 NOK. Рыночная капитализация составляет 513 454 025 NOK. За последние 24 часа курс Nano относительно норвежской кроны снизился на -2.12%. Изменение за неделю составило -5.79%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - NOK / Обратный расчет: курс норвежской кроны к Nano

Покупать XNO?Продавать XNO?

33%

67%

Графики

Динамика изменения курса nano относительно норвежской кроны, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7348

макс: 3.9557

за сутки:

3.8534

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 10:20	3.8534	-0.0619
31.07 10:10	3.9153	-0.0087
31.07 10:00	3.924	+0.0074
31.07 09:50	3.9166	+0.0179
31.07 09:40	3.8987	+0.0027
31.07 09:30	3.896	-0.0025
31.07 09:20	3.8985	+0.0467
31.07 09:10	3.8518	-0.0016
31.07 09:03	3.8534	+0.005
31.07 09:00	3.8484	-0.0017
31.07 08:50	3.8501	-0.0008
31.07 08:40	3.8509	+0.0216
31.07 08:30	3.8293	-0.0033
31.07 08:20	3.8326	+0.0096
31.07 08:10	3.823	+0.0184
31.07 08:00	3.8046	+0.0033
31.07 07:50	3.8013	+0.0125
31.07 07:40	3.7888	+0.0099
31.07 07:30	3.7789	-0.0094
31.07 07:20	3.7883	+0.0338
31.07 07:10	3.7545	-0.0043
31.07 07:03	3.7588	+0.0002
31.07 07:00	3.7586	+0.0012
31.07 06:50	3.7574	+0.0116
31.07 06:40	3.7458	-
31.07 06:30	3.7458	+0.011
31.07 06:20	3.7348	-0.0108
31.07 06:10	3.7456	+0.0004
31.07 06:00	3.7452	+0.006
31.07 05:50	3.7392	+0.0002
31.07 05:40	3.739	-0.0597
31.07 05:30	3.7987	-0.0028
31.07 05:20	3.8015	-0.0292
31.07 05:10	3.8307	+0.0005
31.07 05:03	3.8302	-
31.07 05:00	3.8302	-0.0069
31.07 04:50	3.8371	-0.005
31.07 04:45	3.8421	+0.0027
31.07 04:30	3.8394	+0.0153
31.07 04:20	3.8241	-0.0097
31.07 04:10	3.8338	+0.0508
31.07 04:00	3.783	-0.0038
31.07 03:50	3.7868	+0.01
31.07 03:40	3.7768	-0.0139
31.07 03:30	3.7907	+0.0004
31.07 03:20	3.7903	+0.0051
31.07 03:10	3.7852	-0.0022
31.07 03:03	3.7874	+0.0002
31.07 03:00	3.7872	+0.0183
31.07 02:50	3.7689	-0.0242
31.07 02:40	3.7931	+0.0015
31.07 02:30	3.7916	-0.0145
31.07 02:20	3.8061	-0.015
31.07 02:10	3.8211	+0.0093
31.07 02:00	3.8118	-0.0056
31.07 01:50	3.8174	-0.0031
31.07 01:40	3.8205	-0.0221
31.07 01:30	3.8426	-0.0015
31.07 01:20	3.8441	-0.016
31.07 01:10	3.8601	-0.003
31.07 01:03	3.8631	-
31.07 01:00	3.8631	-0.0022
31.07 00:50	3.8653	+0.0045
31.07 00:40	3.8608	-0.0167
31.07 00:30	3.8775	-0.0003
31.07 00:20	3.8778	+0.0067
31.07 00:10	3.8711	-0.018
31.07 00:00	3.8891	+0.0014
30.07 23:50	3.8877	-0.0036
30.07 23:40	3.8913	+0.0051
30.07 23:30	3.8862	-0.0067
30.07 23:20	3.8929	+0.0033
30.07 23:10	3.8896	+0.0214
30.07 23:03	3.8682	-0.0011
30.07 23:00	3.8693	-0.0129
30.07 22:50	3.8822	+0.0084
30.07 22:40	3.8738	-0.0097
30.07 22:30	3.8835	+0.0021
30.07 22:20	3.8814	+0.0043
30.07 22:10	3.8771	-0.0145
30.07 22:00	3.8916	-0.0053
30.07 21:50	3.8969	+0.0098
30.07 21:40	3.8871	-0.0237
30.07 21:30	3.9108	+0.0128
30.07 21:20	3.898	-0.0405
30.07 21:10	3.9385	+0.0109
30.07 21:03	3.9276	-0.0171
30.07 21:00	3.9447	+0.0757
30.07 20:50	3.869	-0.0103
30.07 20:40	3.8793	+0.0529
30.07 20:30	3.8264	-0.0112
30.07 20:20	3.8376	-0.0398
30.07 20:10	3.8774	-0.0176
30.07 20:00	3.895	+0.0123
30.07 19:50	3.8827	+0.003
30.07 19:40	3.8797	+0.0241
30.07 19:30	3.8556	-0.0126
30.07 19:20	3.8682	-0.0232
30.07 19:10	3.8914	+0.0208
30.07 19:03	3.8706	-0.0212
30.07 19:00	3.8918	+0.0734
30.07 18:50	3.8184	+0.0079
30.07 18:40	3.8105	-0.0078
30.07 18:30	3.8183	+0.0055
30.07 18:20	3.8128	+0.0205
30.07 18:10	3.7923	+0.027
30.07 18:00	3.7653	-0.0277
30.07 17:50	3.793	-0.0038
30.07 17:40	3.7968	-0.0152
30.07 17:30	3.812	-0.0089
30.07 17:20	3.8209	-0.0089
30.07 17:10	3.8298	-0.0019
30.07 17:03	3.8317	+0.003
30.07 17:00	3.8287	+0.006
30.07 16:50	3.8227	+0.0272
30.07 16:40	3.7955	+0.0005
30.07 16:30	3.795	+0.0107
30.07 16:20	3.7843	-0.0135
30.07 16:10	3.7978	+0.0083
30.07 16:00	3.7895	-0.0239
30.07 15:50	3.8134	-0.1423
30.07 15:40	3.9557	+0.0409
30.07 15:30	3.9148	-0.0114
30.07 15:20	3.9262	-0.0066
30.07 15:10	3.9328	+0.011
30.07 15:03	3.9218	+0.0001
30.07 15:00	3.9217	-0.0051
30.07 14:50	3.9268	-0.0004
30.07 14:40	3.9272	+0.0113
30.07 14:30	3.9159	-0.001
30.07 14:20	3.9169	-0.01
30.07 14:10	3.9269	+0.0002
30.07 14:00	3.9267	-0.0041
30.07 13:50	3.9308	-0.0011
30.07 13:40	3.9319	-0.017
30.07 13:30	3.9489	-0.0003
30.07 13:20	3.9492	+0.0175
30.07 13:10	3.9317	+0.0164
30.07 13:03	3.9153	+0.0001
30.07 13:00	3.9152	-0.0166
30.07 12:50	3.9318	-0.0126
30.07 12:40	3.9444	+0.0192
30.07 12:30	3.9252	+0.0001
30.07 12:20	3.9251	-0.0016
30.07 12:10	3.9267	-0.0002
30.07 12:03	3.9269	+0.0029
30.07 12:00	3.924	-0.0147
30.07 11:50	3.9387	-0.0054
30.07 11:40	3.9441	+0.0145
30.07 11:30	3.9296	-0.0093
30.07 11:20	3.9389	-0.0051
30.07 11:10	3.944	+0.007
30.07 11:00	3.937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.499

макс: 4.1313

за неделю:

3.8534

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 10:20	3.8534	+0.0074
31.07 09:50	3.9166	-0.0017
31.07 08:50	3.8501	+0.0033
31.07 07:50	3.8013	+0.0012
31.07 06:50	3.7574	+0.006
31.07 05:50	3.7392	-0.0069
31.07 04:50	3.8371	-0.0038
31.07 03:50	3.7868	+0.0183
31.07 02:50	3.7689	-0.0056
31.07 01:50	3.8174	-0.0022
31.07 00:50	3.8653	+0.0014
30.07 23:50	3.8877	-0.0129
30.07 22:50	3.8822	-0.0053
30.07 21:50	3.8969	+0.0757
30.07 20:50	3.869	+0.0123
30.07 19:50	3.8827	+0.0734
30.07 18:50	3.8184	-0.0277
30.07 17:50	3.793	+0.006
30.07 16:50	3.8227	-0.0239
30.07 15:50	3.8134	-0.0051
30.07 14:50	3.9268	-0.0041
30.07 13:50	3.9308	-0.0166
30.07 12:50	3.9318	-0.0147
30.07 11:50	3.9387	-0.0132
30.07 10:50	3.9502	-0.1643
30.07 08:40	4.12	-0.007
30.07 07:50	4.0462	-0.002
30.07 06:50	4.0299	+0.0188
30.07 05:50	4.0085	-0.0115
30.07 04:50	3.9806	+0.017
30.07 03:50	4.0076	+0.0202
30.07 02:50	3.947	-0.0148
30.07 01:50	4.1144	+0.0061
30.07 00:50	4.0668	+0.0314
29.07 23:50	4.0645	+0.0792
29.07 22:50	3.9243	-0.0334
29.07 21:50	4.0187	-0.0479
29.07 20:50	4.1313	+0.0082
29.07 19:50	4.1304	+0.038
29.07 18:50	3.9921	-0.011
29.07 17:50	4.0808	+0.0298
29.07 16:50	3.9224	+0.0094
29.07 15:50	3.886	-0.0035
29.07 14:50	3.9574	-0.0045
29.07 13:50	3.9726	+0.0089
29.07 12:50	3.9855	-0.0435
29.07 11:50	3.8904	-0.1151
29.07 10:50	3.8967	-0.0917
29.07 09:50	3.878	+0.0123
29.07 08:50	3.8593	+0.0395
29.07 07:50	3.8435	-0.0403
29.07 06:50	3.8661	+0.0177
29.07 05:50	3.9101	+0.0235
29.07 04:50	3.9116	-0.0131
29.07 03:50	3.8577	+0.0059
29.07 02:50	3.8785	-0.0251
29.07 01:50	3.8924	-0.0021
29.07 00:50	3.8733	+0.0037
28.07 23:50	3.8702	-0.0624
28.07 22:50	3.8533	+0.0002
28.07 21:50	3.8363	-0.0105
28.07 20:50	3.8365	+0.0157
28.07 19:50	3.827	+0.0752
28.07 18:50	3.7686	-0.0284
28.07 17:50	3.8689	+0.0295
28.07 16:50	3.7933	-0.0095
28.07 15:50	3.9331	+0.1185
28.07 14:50	3.843	+0.0225
28.07 13:50	3.7351	+0.0204
28.07 12:50	3.8011	-0.0329
28.07 11:50	3.8104	+0.0251
28.07 10:50	3.7665	+0.0007
28.07 09:50	3.7254	-0.0099
28.07 08:50	3.7149	+0.0032
28.07 07:50	3.7005	-0.0008
28.07 06:50	3.7072	+0.006
28.07 05:50	3.6247	-0.005
28.07 04:50	3.6995	-0.0128
28.07 03:50	3.6942	+0.0008
28.07 02:50	3.7158	+0.0212
28.07 01:50	3.7311	-0.0079
28.07 00:50	3.7533	+0.1914
27.07 23:50	3.7302	-0.0496
27.07 22:50	3.7159	+0.0492
27.07 21:50	3.7104	+0.1081
27.07 20:50	3.6036	+0.0117
27.07 19:50	3.625	-0.0232
27.07 18:50	3.6351	-0.0255
27.07 17:50	3.6195	-0.1199
27.07 16:50	3.7963	+0.0003
27.07 15:50	3.682	-0.0048
27.07 14:50	3.7251	+0.0004
27.07 13:50	3.7651	+0.0981
27.07 12:50	3.7783	-0.0068
27.07 11:50	3.7649	+0.0259
27.07 10:50	3.7499	+0.0064
27.07 09:50	3.7276	+0.0009
27.07 08:50	3.7047	+0.0149
27.07 07:50	3.6918	+0.0019
27.07 06:50	3.7051	+0.0392
27.07 05:50	3.6645	+0.001
27.07 04:50	3.6455	-0.0043
27.07 03:50	3.6989	-0.0506
27.07 02:50	3.8102	+0.0309
27.07 01:50	3.7717	+0.003
27.07 00:50	3.6172	-0.0205
26.07 23:50	3.6374	-0.0148
26.07 22:50	3.5984	-0.0052
26.07 21:50	3.5918	+0.0037
26.07 20:50	3.6207	-0.0206
26.07 19:50	3.634	+0.011
26.07 18:50	3.6346	-0.0087
26.07 17:50	3.6644	-0.0046
26.07 16:50	3.5802	-0.0394
26.07 15:50	3.6026	-0.006
26.07 14:50	3.6148	+0.0135
26.07 13:50	3.5981	-0.0227
26.07 12:50	3.6234	-0.0052
26.07 11:50	3.5793	-0.0136
26.07 10:50	3.499	-0.0762
26.07 09:50	3.6219	-0.0185
26.07 08:50	3.7989	+0.0005
26.07 07:50	3.7984	-0.0075
26.07 06:50	3.8018	+0.0472
26.07 05:50	3.7507	-0.058
26.07 04:50	3.7981	-0.0012
26.07 03:50	3.7526	+0.0009
26.07 02:50	3.7436	-0.0114
26.07 01:50	3.7677	-0.0001
26.07 00:50	3.768	-0.0011
25.07 23:50	3.7815	-0.0359
25.07 22:50	3.8838	-0.003
25.07 21:50	3.8319	-0.0271
25.07 20:50	3.8003	+0.0002
25.07 19:50	3.8074	-0.002
25.07 18:50	3.7766	-0.0128
25.07 17:50	3.7389	-0.0004
25.07 16:50	3.7439	-0.0317
25.07 15:50	3.8582	+0.0036
25.07 14:50	3.8784	+0.0062
25.07 13:50	3.919	+0.0101
25.07 12:50	3.9377	+0.0004
25.07 11:50	3.9188	-0.0602
25.07 10:50	3.9543	-0.0051
25.07 09:50	3.9442	-0.0047
25.07 08:50	4.0123	+0.069
25.07 07:50	3.9702	-0.0517
25.07 06:50	4.0581	-0.0042
25.07 05:50	4.034	+0.0626
25.07 04:50	3.9982	+0.0082
25.07 03:50	4.0276	+0.0363
25.07 02:50	4.0103	-0.0025
25.07 01:50	3.9578	-0.0159
25.07 00:50	3.9482	+0.0159
24.07 23:50	3.9581	-0.0713
24.07 22:50	3.9809	+0.0098
24.07 21:50	3.9136	-0.0205
24.07 20:50	3.9489	-0.0191
24.07 19:50	3.9132	+0.0263
24.07 18:50	3.9454	+0.0047
24.07 17:50	3.9362	+0.0059
24.07 16:50	3.8988	+0.0149
24.07 15:50	3.9221	+0.0056
24.07 14:50	4.003	-0.0576
24.07 13:50	4.0764	+0.1143
24.07 12:50	4.0856	-0.0328
24.07 11:50	3.9795	-0.011
24.07 10:50	4.0901

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 3.0996

макс: 4.1313

за месяц:

3.8534

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	3.9025	-0.0626
29.07.2026	3.9651	+0.164
28.07.2026	3.8011	+0.0777
27.07.2026	3.7234	+0.0641
26.07.2026	3.6593	-0.2151
25.07.2026	3.8744	-0.0841
24.07.2026	3.9585	-0.0138
23.07.2026	3.9723	+0.3168
22.07.2026	3.6555	+0.0778
21.07.2026	3.5777	-0.0032
20.07.2026	3.5809	+0.2209
19.07.2026	3.36	-0.0103
18.07.2026	3.3703	-0.0227
17.07.2026	3.393	+0.2305
16.07.2026	3.1625	+0.0033
15.07.2026	3.1592	+0.0313
14.07.2026	3.1279	-0.0499
13.07.2026	3.1778	-0.0668
12.07.2026	3.2446	-0.0275
11.07.2026	3.2721	+0.0282
10.07.2026	3.2439	+0.0232
09.07.2026	3.2207	+0.0026
08.07.2026	3.2181	-0.027
07.07.2026	3.2451	+0.0317
06.07.2026	3.2134	-0.0343
05.07.2026	3.2477	-0.059
04.07.2026	3.3067	+0.1015
03.07.2026	3.2052	+0.0258
02.07.2026	3.1794	+0.0687
01.07.2026	3.1107	+0.0111
30.06.2026	3.0996

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 3.0996

макс: 4.3862

за квартал:

3.8534

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	3.9025	-0.0626
29.07.2026	3.9651	+0.164
28.07.2026	3.8011	+0.0777
27.07.2026	3.7234	+0.0641
26.07.2026	3.6593	-0.2151
25.07.2026	3.8744	-0.0841
24.07.2026	3.9585	-0.0138
23.07.2026	3.9723	+0.3168
22.07.2026	3.6555	+0.0778
21.07.2026	3.5777	-0.0032
20.07.2026	3.5809	+0.2209
19.07.2026	3.36	-0.0103
18.07.2026	3.3703	-0.0227
17.07.2026	3.393	+0.2305
16.07.2026	3.1625	+0.0033
15.07.2026	3.1592	+0.0313
14.07.2026	3.1279	-0.0499
13.07.2026	3.1778	-0.0668
12.07.2026	3.2446	-0.0275
11.07.2026	3.2721	+0.0282
10.07.2026	3.2439	+0.0232
09.07.2026	3.2207	+0.0026
08.07.2026	3.2181	-0.027
07.07.2026	3.2451	+0.0317
06.07.2026	3.2134	-0.0343
05.07.2026	3.2477	-0.059
04.07.2026	3.3067	+0.1015
03.07.2026	3.2052	+0.0258
02.07.2026	3.1794	+0.0687
01.07.2026	3.1107	+0.0111
30.06.2026	3.0996	-0.0521
29.06.2026	3.1517	-0.0263
28.06.2026	3.178	-0.0286
27.06.2026	3.2066	-0.0012
26.06.2026	3.2078	-0.0027
25.06.2026	3.2105	-0.1224
24.06.2026	3.3329	+0.0053
23.06.2026	3.3276	-0.0926
22.06.2026	3.4202	-0.2393
21.06.2026	3.6595	+0.1375
20.06.2026	3.522	+0.0692
19.06.2026	3.4528	-0.1124
18.06.2026	3.5652	-0.1456
17.06.2026	3.7108	+0.0278
16.06.2026	3.683	+0.0059
15.06.2026	3.6771	+0.3148
14.06.2026	3.3623	-0.0633
13.06.2026	3.4256	-0.0647
12.06.2026	3.4903	-0.1722
11.06.2026	3.6625	+0.0642
10.06.2026	3.5983	-0.0598
09.06.2026	3.6581	-0.008
08.06.2026	3.6661	+0.025
07.06.2026	3.6411	-0.0056
06.06.2026	3.6467	-0.1044
05.06.2026	3.7511	-0.1612
04.06.2026	3.9123	-0.1429
03.06.2026	4.0552	-0.0227
02.06.2026	4.0779	-0.0767
01.06.2026	4.1546	+0.1035
31.05.2026	4.0511	-0.0052
30.05.2026	4.0563	+0.0118
29.05.2026	4.0445	+0.0705
28.05.2026	3.974	-0.0955
27.05.2026	4.0695	-0.0358
26.05.2026	4.1053	+0.0548
25.05.2026	4.0505	-0.0642
24.05.2026	4.1147	+0.026
23.05.2026	4.0887	-0.1024
22.05.2026	4.1911	+0.0543
21.05.2026	4.1368	+0.1412
20.05.2026	3.9956	-0.0687
19.05.2026	4.0643	+0.0443
18.05.2026	4.02	-0.0777
17.05.2026	4.0977	+0.0349
16.05.2026	4.0628	+0.0832
15.05.2026	3.9796	-0.1809
14.05.2026	4.1605	-0.0149
13.05.2026	4.1754	-0.0431
12.05.2026	4.2185	-0.1371
11.05.2026	4.3556	-0.0306
10.05.2026	4.3862	+0.063
09.05.2026	4.3232	+0.0654
08.05.2026	4.2578	-0.0413
07.05.2026	4.2991	+0.0124
06.05.2026	4.2867	+0.115
05.05.2026	4.1717	-0.0549
04.05.2026	4.2266	+0.0962
03.05.2026	4.1304	+0.0428
02.05.2026	4.0876	+0.0631
01.05.2026	4.0245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот