Курсы криптовалют к Nano

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Норвежская крона » Nano

Курс Nano (XNO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:40:01 Nano
Стоимость Nano (XNO) на текущий момент составляет 3.4612 NOK, а общий объем торгов за 24 часа – 9 595 406 NOK. Рыночная капитализация составляет 461 205 182 NOK. За последние 24 часа курс Nano относительно норвежской кроны снизился на -0.9%. Изменение за неделю составило +15.26%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - NOK / Обратный расчет: курс норвежской кроны к Nano

Покупать XNO?Продавать XNO?

50%

Графики

Динамика изменения курса nano относительно норвежской кроны, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3197

макс: 3.7903

за сутки:

3.4612

Таблица изменений курса nano : показать

Дата	Курс	+/-
24.09 16:40	3.4612	+0.0139
24.09 16:30	3.4473	+0.0174
24.09 16:20	3.4299	-0.0045
24.09 16:10	3.4344	+0.0157
24.09 16:00	3.4187	+0.0055
24.09 15:50	3.4132	+0.0001
24.09 15:40	3.4131	+0.0019
24.09 15:30	3.4112	-0.0096
24.09 15:20	3.4208	+0.0171
24.09 15:10	3.4037	+0.0353
24.09 15:03	3.3684	-0.0092
24.09 15:00	3.3776	-0.0026
24.09 14:50	3.3802	-0.0003
24.09 14:40	3.3805	+0.0573
24.09 14:30	3.3232	+0.0035
24.09 14:20	3.3197	-0.0174
24.09 14:10	3.3371	-0.1495
24.09 14:00	3.4866	+0.0052
24.09 13:50	3.4814	+0.0082
24.09 13:40	3.4732	+0.0064
24.09 13:30	3.4668	-0.0036
24.09 13:20	3.4704	-0.0007
24.09 13:10	3.4711	-0.0091
24.09 13:03	3.4802	+0.0002
24.09 13:00	3.48	-0.0056
24.09 12:50	3.4856	+0.0161
24.09 12:40	3.4695	-0.0094
24.09 12:30	3.4789	+0.0151
24.09 12:20	3.4638	-0.0225
24.09 12:10	3.4863	+0.0137
24.09 12:00	3.4726	-0.0123
24.09 11:50	3.4849	+0.0001
24.09 11:40	3.4848	-0.0151
24.09 11:30	3.4999	-0.0007
24.09 11:20	3.5006	+0.0114
24.09 11:10	3.4892	-0.0016
24.09 11:03	3.4908	-0.0002
24.09 11:00	3.491	+0.0037
24.09 10:50	3.4873	-0.0152
24.09 10:40	3.5025	+0.0131
24.09 10:30	3.4894	-0.0079
24.09 10:20	3.4973	+0.017
24.09 10:10	3.4803	+0.006
24.09 10:00	3.4743	-0.0132
24.09 09:50	3.4875	-0.0228
24.09 09:40	3.5103	-0.0303
24.09 09:30	3.5406	-0.0179
24.09 09:20	3.5585	+0.0005
24.09 09:10	3.558	-0.0073
24.09 09:03	3.5653	+0.0007
24.09 09:00	3.5646	+0.007
24.09 08:50	3.5576	-0.0014
24.09 08:40	3.559	+0.0063
24.09 08:30	3.5527	-0.0064
24.09 08:20	3.5591	-0.0108
24.09 08:10	3.5699	+0.0305
24.09 08:00	3.5394	-0.0106
24.09 07:50	3.55	+0.0202
24.09 07:40	3.5298	-0.0021
24.09 07:30	3.5319	+0.0133
24.09 07:20	3.5186	-0.0701
24.09 07:10	3.5887	-0.0038
24.09 07:03	3.5925	-0.0075
24.09 07:00	3.6	-0.0297
24.09 06:50	3.6297	+0.0018
24.09 06:40	3.6279	+0.0008
24.09 06:30	3.6271	-0.0077
24.09 06:20	3.6348	+0.0527
24.09 06:10	3.5821	-0.0461
24.09 06:00	3.6282	+0.0207
24.09 05:50	3.6075	+0.0562
24.09 05:40	3.5513	+0.0169
24.09 05:30	3.5344	-0.0005
24.09 05:20	3.5349	-0.0019
24.09 05:10	3.5368	-0.004
24.09 05:03	3.5408	-0.0153
24.09 05:00	3.5561	-0.0617
24.09 04:50	3.6178	-0.0149
24.09 04:40	3.6327	-0.0156
24.09 04:30	3.6483	-0.0087
24.09 04:20	3.657	+0.0081
24.09 04:10	3.6489	+0.0287
24.09 04:00	3.6202	-0.0249
24.09 03:50	3.6451	-0.0135
24.09 03:40	3.6586	-0.0216
24.09 03:30	3.6802	+0.022
24.09 03:20	3.6582	+0.0007
24.09 03:10	3.6575	-0.0001
24.09 03:03	3.6576	+0.0066
24.09 03:00	3.651	+0.0058
24.09 02:50	3.6452	-0.0241
24.09 02:40	3.6693	-0.019
24.09 02:30	3.6883	-0.0359
24.09 02:20	3.7242	+0.0312
24.09 02:10	3.693	-0.0003
24.09 02:00	3.6933	+0.0134
24.09 01:50	3.6799	+0.0033
24.09 01:40	3.6766	+0.0022
24.09 01:30	3.6744	-0.0002
24.09 01:20	3.6746	+0.0014
24.09 01:10	3.6732	-0.0132
24.09 01:03	3.6864	+0.0031
24.09 01:00	3.6833	-0.004
24.09 00:50	3.6873	-0.0041
24.09 00:40	3.6914	-0.051
24.09 00:30	3.7424	-0.0453
24.09 00:20	3.7877	+0.1023
24.09 00:10	3.6854	+0.0338
24.09 00:00	3.6516	+0.0025
23.09 23:50	3.6491	-0.0161
23.09 23:40	3.6652	-0.0011
23.09 23:30	3.6663	+0.0015
23.09 23:20	3.6648	+0.0073
23.09 23:10	3.6575	-0.0149
23.09 23:03	3.6724	-0.0069
23.09 23:00	3.6793	+0.0066
23.09 22:50	3.6727	-0.0126
23.09 22:40	3.6853	-0.0423
23.09 22:30	3.7276	-0.0051
23.09 22:20	3.7327	-0.0576
23.09 22:10	3.7903	+0.0877
23.09 22:00	3.7026	-0.0158
23.09 21:50	3.7184	+0.0058
23.09 21:40	3.7126	-0.0633
23.09 21:30	3.7759	+0.1304
23.09 21:20	3.6455	+0.0354
23.09 21:10	3.6101	+0.0793
23.09 21:03	3.5308	-0.0001
23.09 21:00	3.5309	-0.0051
23.09 20:50	3.536	-0.0017
23.09 20:40	3.5377	-0.0002
23.09 20:30	3.5379	-0.0012
23.09 20:20	3.5391	+0.0112
23.09 20:10	3.5279	+0.0074
23.09 20:00	3.5205	+0.0186
23.09 19:50	3.5019	-0.0011
23.09 19:40	3.503	+0.0104
23.09 19:30	3.4926	+0.0091
23.09 19:20	3.4835	-0.0095
23.09 19:10	3.493	+0.0097
23.09 19:03	3.4833	-0.0108
23.09 19:00	3.4941	+0.0194
23.09 18:50	3.4747	-0.0152
23.09 18:40	3.4899	-0.0024
23.09 18:30	3.4923	-0.0112
23.09 18:20	3.5035	+0.0101
23.09 18:14	3.4934	+0.0241
23.09 18:00	3.4693	+0.0107
23.09 17:50	3.4586	+0.0076
23.09 17:40	3.451	+0.0008
23.09 17:30	3.4502	-0.0123
23.09 17:20	3.4625	-0.0398
23.09 17:10	3.5023	+0.0043
23.09 17:03	3.498	+0.0052
23.09 17:00	3.4928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9953

макс: 4.6179

за неделю:

3.4612

Таблица изменений курса nano : показать

Дата	Курс	+/-
24.09 16:40	3.4612	+0.0055
24.09 15:50	3.4132	-0.0026
24.09 14:50	3.3802	+0.0052
24.09 13:50	3.4814	-0.0056
24.09 12:50	3.4856	-0.0123
24.09 11:50	3.4849	+0.0037
24.09 10:50	3.4873	-0.0132
24.09 09:50	3.4875	+0.007
24.09 08:50	3.5576	-0.0106
24.09 07:50	3.55	-0.0297
24.09 06:50	3.6297	+0.0207
24.09 05:50	3.6075	-0.0617
24.09 04:50	3.6178	-0.0249
24.09 03:50	3.6451	+0.0058
24.09 02:50	3.6452	+0.0134
24.09 01:50	3.6799	-0.004
24.09 00:50	3.6873	+0.0025
23.09 23:50	3.6491	+0.0066
23.09 22:50	3.6727	-0.0158
23.09 21:50	3.7184	-0.0051
23.09 20:50	3.536	+0.0186
23.09 19:50	3.5019	+0.0194
23.09 18:50	3.4747	+0.0107
23.09 17:50	3.4586	-0.0054
23.09 16:50	3.4982	-0.0118
23.09 15:50	3.5838	-0.0163
23.09 14:50	3.5654	+0.0356
23.09 13:50	3.5301	+0.0127
23.09 12:50	3.557	-0.0574
23.09 11:50	3.5887	-0.0198
23.09 10:50	3.5742	-0.0034
23.09 09:50	3.5907	+0.0361
23.09 08:50	3.6168	+0.0026
23.09 07:50	3.5821	+0.0102
23.09 06:50	3.5296	+0.044
23.09 05:50	3.4179	-0.0058
23.09 04:50	3.457	-0.041
23.09 03:50	3.4954	+0.0152
23.09 01:03	3.3362	-0.0943
23.09 00:00	3.4305	-0.0116
22.09 23:50	3.4421	-0.0023
22.09 22:50	3.4375	-0.0261
22.09 21:50	3.5037	-0.0269
22.09 20:50	3.553	+0.0436
22.09 19:50	3.6032	-0.0129
22.09 18:50	3.6511	-0.1359
22.09 17:50	3.8773	+0.0206
22.09 16:50	3.7662	-0.0413
22.09 15:50	4.0664	+0.0055
22.09 14:50	4.01	-0.0702
22.09 13:50	4.1361	-0.0264
22.09 12:50	4.0916	-0.0256
22.09 11:50	4.0393	-0.0609
22.09 10:50	3.964	-0.0545
22.09 09:50	4.1508	-0.1119
22.09 08:50	4.125	+0.0907
22.09 07:50	3.99	-0.0173
22.09 06:50	3.9137	+0.0133
22.09 05:50	3.8526	-0.0435
22.09 04:50	3.8712	+0.058
22.09 03:50	3.8183	+0.0072
22.09 02:50	3.6947	+0.0299
22.09 01:50	3.7128	-0.0392
22.09 00:50	3.8048	+0.0744
21.09 23:50	3.8259	-0.0501
21.09 22:50	3.8085	-0.0528
21.09 21:50	3.8625	-0.3211
21.09 20:50	4.6179	-0.0021
21.09 19:50	3.5347	-0.0043
21.09 18:50	3.5108	+0.0253
21.09 17:50	3.4821	+0.0035
21.09 16:50	3.4422	+0.0233
21.09 15:50	3.4318	+0.0569
21.09 13:03	3.3259	+0.0687
21.09 11:03	3.2572	+0.2062
21.09 09:03	3.051	-0.4101
21.09 08:00	3.4611	+0.1611
21.09 07:03	3.3	-0.0053
21.09 06:40	3.3053	+0.041
21.09 05:03	3.2748	+0.0014
21.09 04:50	3.2842	+0.0352
21.09 03:03	3.2556	-0.0647
21.09 01:03	3.3203	+0.1148
20.09 23:03	3.2055	+0.0329
20.09 21:03	3.1726	+0.0575
20.09 19:03	3.1151	+0.0016
20.09 17:03	3.1135	-0.0081
20.09 15:03	3.1216	-0.0933
20.09 13:03	3.2149	-0.0283
20.09 11:03	3.2432	-0.0037
20.09 10:50	3.247	-0.0052
20.09 09:40	3.2646	+0.0005
20.09 08:50	3.2714	-0.0134
20.09 07:50	3.2842	+0.0035
20.09 06:50	3.2678	+0.007
20.09 05:03	3.2607	-0.0219
20.09 03:03	3.2826	+0.1009
20.09 01:03	3.1817	-0.0397
19.09 23:03	3.2214	-0.0011
19.09 21:03	3.2225	+0.0273
19.09 19:03	3.1952	-0.0037
19.09 17:03	3.1989	+0.0329
19.09 15:03	3.166	-0.0369
19.09 13:03	3.2029	-
19.09 11:03	3.2029	-0.007
19.09 09:40	3.2099	+0.003
19.09 08:50	3.2264	-0.009
19.09 07:50	3.2345	+0.005
19.09 06:50	3.2523	+0.0057
19.09 05:50	3.276	-0.0058
19.09 04:50	3.2305	-0.0013
19.09 03:50	3.2695	+0.0165
19.09 01:03	3.1851	+0.0004
18.09 23:03	3.1847	+0.0023
18.09 21:20	3.1824	-0.0091
18.09 20:10	3.1898	-0.0082
18.09 19:50	3.198	-0.0171
18.09 17:40	3.1907	+0.0407
18.09 15:03	3.121	-0.0113
18.09 14:00	3.1323	-0.0098
18.09 13:20	3.1421	-0.0135
18.09 12:30	3.1474	+0.0145
18.09 11:50	3.15	-0.0069
18.09 10:50	3.1415	+0.0317
18.09 09:03	3.0959	+0.0502
18.09 07:03	3.0457	+0.0504
18.09 05:03	2.9953	-0.0228
18.09 03:03	3.0181	+0.0153
18.09 01:03	3.0028	+0.0013
17.09 23:03	3.0015	-0.0201
17.09 21:03	3.0216	-0.0122
17.09 19:03	3.0338	+0.0308
17.09 17:03	3.003

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 2.953

макс: 4.6179

за месяц:

3.4612

Таблица изменений курса nano : показать

Дата	Курс	+/-
23.09.2026	3.574	-0.2564
22.09.2026	3.8304	+0.1891
21.09.2026	3.6413	+0.3915
20.09.2026	3.2498	+0.0116
19.09.2026	3.2382	+0.0901
18.09.2026	3.1481	+0.1146
17.09.2026	3.0335	+0.0805
16.09.2026	2.953	-0.0998
15.09.2026	3.0528	-0.088
14.09.2026	3.1408	-0.0719
13.09.2026	3.2127	+0.0099
12.09.2026	3.2028	+0.1015
11.09.2026	3.1013	-0.0564
10.09.2026	3.1577	-0.092
09.09.2026	3.2497	-0.245
08.09.2026	3.4947	-0.1187
07.09.2026	3.6134	-0.0722
06.09.2026	3.6856	+0.0365
05.09.2026	3.6491	+0.0408
04.09.2026	3.6083	-0.0264
03.09.2026	3.6347	+0.0593
02.09.2026	3.5754	+0.0949
01.09.2026	3.4805	-0.1379
31.08.2026	3.6184	-0.0265
30.08.2026	3.6449	-0.0325
29.08.2026	3.6774	-0.0623
28.08.2026	3.7397	-0.004
27.08.2026	3.7437	-0.0111
26.08.2026	3.7548

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 2.953

макс: 4.6179

за квартал:

3.4612

Таблица изменений курса nano : показать

Дата	Курс	+/-
23.09.2026	3.574	-0.2564
22.09.2026	3.8304	+0.1891
21.09.2026	3.6413	+0.3915
20.09.2026	3.2498	+0.0116
19.09.2026	3.2382	+0.0901
18.09.2026	3.1481	+0.1146
17.09.2026	3.0335	+0.0805
16.09.2026	2.953	-0.0998
15.09.2026	3.0528	-0.088
14.09.2026	3.1408	-0.0719
13.09.2026	3.2127	+0.0099
12.09.2026	3.2028	+0.1015
11.09.2026	3.1013	-0.0564
10.09.2026	3.1577	-0.092
09.09.2026	3.2497	-0.245
08.09.2026	3.4947	-0.1187
07.09.2026	3.6134	-0.0722
06.09.2026	3.6856	+0.0365
05.09.2026	3.6491	+0.0408
04.09.2026	3.6083	-0.0264
03.09.2026	3.6347	+0.0593
02.09.2026	3.5754	+0.0949
01.09.2026	3.4805	-0.1379
31.08.2026	3.6184	-0.0265
30.08.2026	3.6449	-0.0325
29.08.2026	3.6774	-0.0623
28.08.2026	3.7397	-0.004
27.08.2026	3.7437	-0.0111
26.08.2026	3.7548	-0.0257
23.08.2026	3.7805	-0.0685
22.08.2026	3.849	+0.1377
21.08.2026	3.7113	+0.1381
20.08.2026	3.5732	+0.2181
19.08.2026	3.3551	+0.0059
18.08.2026	3.3492	-0.037
17.08.2026	3.3862	+0.0057
16.08.2026	3.3805	-0.0865
15.08.2026	3.467	-0.0301
14.08.2026	3.4971	-0.1349
13.08.2026	3.632	+0.0297
12.08.2026	3.6023	-0.0916
11.08.2026	3.6939	-0.1395
10.08.2026	3.8334	+0.0371
09.08.2026	3.7963	+0.0224
08.08.2026	3.7739	-0.0237
07.08.2026	3.7976	+0.0112
06.08.2026	3.7864	+0.0239
05.08.2026	3.7625	-0.0148
04.08.2026	3.7773	+0.0325
03.08.2026	3.7448	-0.021
02.08.2026	3.7658	-0.0906
01.08.2026	3.8564	+0.028
31.07.2026	3.8284	-0.0741
30.07.2026	3.9025	-0.0626
29.07.2026	3.9651	+0.164
28.07.2026	3.8011	+0.0777
27.07.2026	3.7234	+0.0641
26.07.2026	3.6593	-0.2151
25.07.2026	3.8744	-0.0841
24.07.2026	3.9585	-0.0138
23.07.2026	3.9723	+0.3168
22.07.2026	3.6555	+0.0778
21.07.2026	3.5777	-0.0032
20.07.2026	3.5809	+0.2209
19.07.2026	3.36	-0.0103
18.07.2026	3.3703	-0.0227
17.07.2026	3.393	+0.2305
16.07.2026	3.1625	+0.0033
15.07.2026	3.1592	+0.0313
14.07.2026	3.1279	-0.0499
13.07.2026	3.1778	-0.0668
12.07.2026	3.2446	-0.0275
11.07.2026	3.2721	+0.0282
10.07.2026	3.2439	+0.0232
09.07.2026	3.2207	+0.0026
08.07.2026	3.2181	-0.027
07.07.2026	3.2451	+0.0317
06.07.2026	3.2134	-0.0343
05.07.2026	3.2477	-0.059
04.07.2026	3.3067	+0.1015
03.07.2026	3.2052	+0.0258
02.07.2026	3.1794	+0.0687
01.07.2026	3.1107	+0.0111
30.06.2026	3.0996	-0.0521
29.06.2026	3.1517	-0.0263
28.06.2026	3.178	-0.0286
27.06.2026	3.2066	-0.0012
26.06.2026	3.2078	-0.0027
25.06.2026	3.2105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот