Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Zigcoin
- Биткоин 61663.75
- Эфириум 2949.01
- Tether 0.99991
- Binance Coin 584.37
- Solana 142.41
- USD Coin 0.99993
- Рипл 0.51999
- Lido Staked ETH 2948.59
- Dogecoin 0.1444
- Tokamak Network 5.7136
- Cardano 0.45818
- SHIBA INU 2.248E-5
- Avalanche 33.9993
- Wrapped TRON 0.12311
- TRON 0.12285
- Polkadot 6.9709
- Wrapped Bitcoin 61706.74
- Bitcoin Cash 448.97
- ChainLink 13.7977
- NEAR Protocol 6.8355
Курс норвежской кроны к Zigcoin
Обновлено: 08.05.2024 23:40:01
= | ||
Калькулятор NOK - ZIG / Обратный расчет: курс Zigcoin к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно zigcoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88767макс: 0.95206за сутки:
0.91118 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 23:40 0.91118 +0.00442 08.05 23:30 0.90676 +0.00664 08.05 23:20 0.90012 +0.00302 08.05 23:10 0.8971 -0.00195 08.05 23:00 0.89905 -0.0017 08.05 22:50 0.90075 -0.00047 08.05 22:40 0.90122 +0.00321 08.05 22:30 0.89801 +0.00317 08.05 22:20 0.89484 +0.00045 08.05 22:10 0.89439 +0.00236 08.05 22:03 0.89203 +1.0E-5 08.05 22:00 0.89202 +0.00302 08.05 21:50 0.889 +0.00108 08.05 21:40 0.88792 +0.00025 08.05 21:30 0.88767 -0.00846 08.05 21:20 0.89613 -0.00251 08.05 21:10 0.89864 -0.00319 08.05 21:00 0.90183 -0.00524 08.05 20:50 0.90707 +0.00036 08.05 20:40 0.90671 +0.00182 08.05 20:30 0.90489 +0.00119 08.05 20:20 0.9037 -0.00975 08.05 20:10 0.91345 -0.0056 08.05 20:03 0.91905 -2.0E-5 08.05 20:00 0.91907 -0.00213 08.05 19:50 0.9212 -0.00036 08.05 19:40 0.92156 -0.0047 08.05 19:30 0.92626 -0.00158 08.05 19:20 0.92784 -0.001 08.05 19:10 0.92884 -0.00203 08.05 19:00 0.93087 +0.00031 08.05 18:50 0.93056 -0.0008 08.05 18:40 0.93136 +0.00089 08.05 18:30 0.93047 +0.00037 08.05 18:20 0.9301 -0.00045 08.05 18:10 0.93055 +0.0001 08.05 18:03 0.93045 -0.00064 08.05 18:00 0.93109 +0.00044 08.05 17:50 0.93065 +0.00172 08.05 17:40 0.92893 -0.00212 08.05 17:30 0.93105 -0.00243 08.05 17:20 0.93348 -0.00109 08.05 17:10 0.93457 -0.00157 08.05 17:00 0.93614 -0.00145 08.05 16:50 0.93759 -0.00492 08.05 16:40 0.94251 +0.01054 08.05 16:30 0.93197 +8.0E-5 08.05 16:20 0.93189 -0.00225 08.05 16:10 0.93414 +0.00052 08.05 16:03 0.93362 -0.00014 08.05 16:00 0.93376 -0.00085 08.05 15:50 0.93461 +0.00027 08.05 15:40 0.93434 -0.00018 08.05 15:30 0.93452 +0.00201 08.05 15:20 0.93251 -0.00011 08.05 15:10 0.93262 -0.00012 08.05 15:00 0.93274 -0.00325 08.05 14:50 0.93599 -0.00011 08.05 14:40 0.9361 +0.00105 08.05 14:30 0.93505 +0.00079 08.05 14:20 0.93426 +0.00167 08.05 14:10 0.93259 -0.00253 08.05 14:03 0.93512 +0.00303 08.05 14:00 0.93209 -0.01421 08.05 12:50 0.9463 -0.00576 08.05 12:40 0.95206 +0.01079 08.05 12:30 0.94127 +0.00204 08.05 12:20 0.93923 +0.00146 08.05 12:10 0.93777 +0.00017 08.05 12:03 0.9376 +1.0E-5 08.05 12:00 0.93759 +0.00471 08.05 11:50 0.93288 +0.0017 08.05 11:40 0.93118 +0.00355 08.05 11:30 0.92763 +0.00451 08.05 11:20 0.92312 +0.00015 08.05 11:10 0.92297 +0.00447 08.05 11:00 0.9185 +0.00041 08.05 10:50 0.91809 +0.00056 08.05 10:40 0.91753 +0.00066 08.05 10:30 0.91687 -0.00254 08.05 10:20 0.91941 +0.00084 08.05 10:10 0.91857 -0.00139 08.05 10:03 0.91996 +0.00057 08.05 10:00 0.91939 +0.00089 08.05 09:50 0.9185 +1.0E-5 08.05 09:40 0.91849 -0.00015 08.05 09:30 0.91864 +0.00366 08.05 09:20 0.91498 +0.00277 08.05 09:10 0.91221 +0.00252 08.05 09:00 0.90969 +0.00054 08.05 08:50 0.90915 -0.00046 08.05 08:40 0.90961 +0.00215 08.05 08:30 0.90746 -0.00138 08.05 08:20 0.90884 +0.00022 08.05 08:10 0.90862 +0.00122 08.05 08:03 0.9074 +0.00092 08.05 08:00 0.90648 +0.00025 08.05 07:50 0.90623 -0.00041 08.05 07:40 0.90664 +0.00449 08.05 07:30 0.90215 -0.00113 08.05 07:20 0.90328 +0.00059 08.05 07:10 0.90269 -0.00014 08.05 07:00 0.90283 -0.00068 08.05 06:50 0.90351 -0.00064 08.05 06:40 0.90415 -0.002 08.05 06:30 0.90615 +0.00153 08.05 06:20 0.90462 +0.00178 08.05 06:10 0.90284 +0.00353 08.05 06:03 0.89931 +0.00015 08.05 06:00 0.89916 -0.00327 08.05 05:50 0.90243 +0.00054 08.05 05:40 0.90189 -0.00342 08.05 05:30 0.90531 -0.00152 08.05 05:20 0.90683 +0.00101 08.05 05:10 0.90582 -0.00315 08.05 05:00 0.90897 -0.00076 08.05 04:50 0.90973 -2.0E-5 08.05 04:40 0.90975 +0.00141 08.05 04:30 0.90834 -0.00062 08.05 04:20 0.90896 -0.00066 08.05 04:10 0.90962 +0.00027 08.05 04:03 0.90935 +0.00026 08.05 04:00 0.90909 -0.00157 08.05 03:50 0.91066 -0.00074 08.05 03:40 0.9114 +4.0E-5 08.05 03:30 0.91136 +0.00131 08.05 03:20 0.91005 -0.00048 08.05 03:10 0.91053 +0.00129 08.05 03:00 0.90924 -0.00114 08.05 02:50 0.91038 -0.00144 08.05 02:40 0.91182 -9.0E-5 08.05 02:20 0.91191 -5.0E-5 08.05 02:10 0.91196 +0.00179 08.05 02:03 0.91017 +0.00111 08.05 02:00 0.90906 -0.00086 08.05 01:50 0.90992 +0.00033 08.05 01:40 0.90959 +0.00088 08.05 01:30 0.90871 +0.00052 08.05 01:20 0.90819 +0.00072 08.05 01:10 0.90747 +0.0013 08.05 01:00 0.90617 +0.00115 08.05 00:50 0.90502 +0.00056 08.05 00:40 0.90446 +0.00062 08.05 00:30 0.90384 -0.00026 08.05 00:20 0.9041 +0.00058 08.05 00:10 0.90352 -0.00015 08.05 00:03 0.90367 +0.00087 08.05 00:00 0.9028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85789макс: 1.0271за неделю:
0.91118 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 23:40 0.91118 -0.0017 08.05 22:50 0.90075 +0.00302 08.05 21:50 0.889 -0.00524 08.05 20:50 0.90707 -0.00213 08.05 19:50 0.9212 +0.00031 08.05 18:50 0.93056 +0.00044 08.05 17:50 0.93065 -0.00145 08.05 16:50 0.93759 -0.00085 08.05 15:50 0.93461 -0.00325 08.05 14:50 0.93599 -0.01421 08.05 12:50 0.9463 +0.00471 08.05 11:50 0.93288 +0.00041 08.05 10:50 0.91809 +0.00089 08.05 09:50 0.9185 +0.00054 08.05 08:50 0.90915 +0.00025 08.05 07:50 0.90623 -0.00068 08.05 06:50 0.90351 -0.00327 08.05 05:50 0.90243 -0.00076 08.05 04:50 0.90973 -0.00157 08.05 03:50 0.91066 -0.00114 08.05 02:50 0.91038 -0.00086 08.05 01:50 0.90992 +0.00115 08.05 00:50 0.90502 +0.00433 07.05 23:50 0.89847 +0.01076 07.05 22:50 0.88427 +0.00159 07.05 21:50 0.87353 -0.00097 07.05 20:50 0.86246 -0.0011 07.05 19:50 0.85789 +0.00212 07.05 18:50 0.87191 -0.00261 07.05 17:50 0.87542 -0.00251 07.05 16:50 0.87718 -0.00037 07.05 15:50 0.87685 +0.00326 07.05 14:50 0.86809 +0.00369 07.05 13:50 0.88243 -0.00263 07.05 12:50 0.92889 +0.00017 07.05 11:50 0.92504 +0.0049 07.05 10:50 0.9236 -7.0E-5 07.05 09:50 0.92524 +0.00392 07.05 08:50 0.9253 +0.00044 07.05 07:50 0.92453 -0.00089 07.05 06:50 0.92584 -0.00138 07.05 05:50 0.9273 -0.00287 07.05 04:50 0.92884 +0.00363 07.05 03:50 0.9225 +6.0E-5 07.05 02:50 0.92871 +0.00168 07.05 01:50 0.92188 -0.00204 07.05 00:50 0.92533 -0.0004 06.05 23:50 0.92507 -0.00123 06.05 22:50 0.92735 -0.00341 06.05 21:50 0.92286 +0.00185 06.05 20:50 0.91812 -0.00146 06.05 19:50 0.91509 +0.00045 06.05 18:50 0.92513 -0.00101 06.05 17:50 0.92886 +0.00507 06.05 16:50 0.93201 +0.00195 06.05 15:50 0.93873 +0.00447 06.05 14:50 0.91927 +0.00574 06.05 13:50 0.92569 -0.00071 06.05 12:50 0.92299 +0.00749 06.05 11:50 0.9085 +0.00678 06.05 10:50 0.91493 +0.00025 06.05 09:50 0.92567 +0.00025 06.05 08:50 0.93176 +0.00066 06.05 07:50 0.93197 -0.00058 06.05 06:50 0.92297 -0.00059 06.05 05:50 0.92323 +0.00241 06.05 04:50 0.92463 -0.00639 06.05 03:50 0.93162 -0.00206 06.05 02:50 0.93551 -0.00116 06.05 01:50 0.93284 +0.003 06.05 00:50 0.92363 -0.00275 05.05 23:50 0.93081 +0.00164 05.05 22:50 0.92571 -0.00235 05.05 21:50 0.93622 +0.00112 05.05 20:50 0.93676 -0.003 05.05 19:50 0.93081 +0.0019 05.05 18:50 0.92984 -0.0089 05.05 17:50 0.9462 -0.00777 05.05 16:50 0.94609 +0.00096 05.05 15:50 0.94213 +0.00078 05.05 14:50 0.94447 +0.00032 05.05 13:50 0.94123 -0.00509 05.05 12:50 0.94606 -0.00025 05.05 11:50 0.94932 +0.00105 05.05 10:50 0.95476 +0.00084 05.05 09:50 0.94442 -0.00468 05.05 08:50 0.95289 +5.0E-5 05.05 07:50 0.9479 +0.00129 05.05 06:50 0.93752 -0.00699 05.05 05:50 0.92975 +0.00316 05.05 04:50 0.92057 -0.00031 05.05 03:50 0.92107 -0.00116 05.05 02:50 0.92245 +8.0E-5 05.05 01:50 0.92747 -0.00404 05.05 00:50 0.93389 +0.00023 04.05 23:50 0.92566 -0.00058 04.05 22:50 0.9216 -0.0014 04.05 21:50 0.93147 -0.00214 04.05 20:50 0.9372 +0.00048 04.05 19:50 0.93656 -0.00951 04.05 18:50 0.94839 +0.00034 04.05 17:50 0.95227 +0.00114 04.05 16:50 0.93221 -0.00027 04.05 15:50 0.92882 -0.00772 04.05 14:50 0.94154 -0.00191 04.05 13:50 0.95482 +0.0002 04.05 12:50 0.95787 +0.00143 04.05 11:50 0.95711 -0.00053 04.05 10:50 0.94831 +0.00413 04.05 09:50 0.95064 +0.00944 04.05 08:50 0.95145 -0.0006 04.05 07:50 0.9792 +0.00123 04.05 06:50 0.9806 +0.00152 04.05 05:50 0.9757 -0.00016 04.05 04:50 0.96819 -0.00016 04.05 03:50 0.96387 +0.00097 04.05 02:50 0.95998 -0.00173 04.05 01:50 0.96771 +0.00063 04.05 00:50 0.96894 -0.00629 03.05 23:50 0.98239 +0.00211 03.05 22:50 0.98947 -0.00462 03.05 21:50 1.001 -0.00257 03.05 20:50 0.99382 -0.00316 03.05 19:50 1.0013 -0.00606 03.05 18:50 1.0023 -0.00199 03.05 17:50 0.99346 -0.0087 03.05 16:50 1.0113 +0.01579 03.05 15:50 0.99771 +0.00048 03.05 14:50 0.98908 +0.00672 03.05 13:50 0.99668 -5.0E-5 03.05 12:50 0.99189 +0.00287 03.05 11:50 0.99913 +0.0004 03.05 10:50 1.0095 -0.0089 03.05 09:50 1.0104 +9.0E-5 03.05 08:50 0.98435 -0.00033 03.05 07:50 0.97818 +8.0E-5 03.05 06:50 0.99741 -0.00304 03.05 05:50 0.99706 +0.00143 03.05 04:50 0.99562 -0.00215 03.05 03:50 0.99738 +0.00108 03.05 02:50 0.99157 +0.00346 03.05 01:50 0.98472 -0.00119 03.05 00:40 0.98355 +0.00191 02.05 23:50 0.98467 -0.00248 02.05 22:50 0.98856 +0.00122 02.05 21:50 0.99315 -0.00012 02.05 20:50 0.97971 +0.0007 02.05 19:50 0.97745 +0.00227 02.05 18:50 0.95764 -0.01495 02.05 17:50 0.98573 -0.0087 02.05 16:50 0.99989 +0.00893 02.05 15:50 0.98813 -0.00577 02.05 14:50 0.98625 -0.00086 02.05 13:50 0.99191 -0.00392 02.05 12:50 0.99551 -0.00741 02.05 11:50 0.99302 -0.0021 02.05 10:50 1.0271 +0.00295 02.05 09:50 0.94133 -0.00648 02.05 08:50 0.9525 -0.0026 02.05 07:50 0.95599 -0.00161 02.05 06:50 0.9573 -0.00035 02.05 05:50 0.95103 +0.0015 02.05 04:50 0.95308 +0.00136 02.05 03:50 0.93943 +0.00149 02.05 02:50 0.93891 +0.00066 02.05 01:50 0.94159 +0.0009 02.05 00:50 0.95088 -0.00089 01.05 23:50 0.96065 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.85789макс: 1.169за месяц:
0.91118 Дата Курс +/- 07.05.2024 0.89846 -0.02888 06.05.2024 0.92734 -0.00947 05.05.2024 0.93681 -0.00842 04.05.2024 0.94523 -0.04936 03.05.2024 0.99459 +0.02121 02.05.2024 0.97338 +0.00994 01.05.2024 0.96344 +0.01824 30.04.2024 0.9452 +0.05198 29.04.2024 0.89322 +0.02957 28.04.2024 0.86365 -0.05205 27.04.2024 0.9157 +0.01544 26.04.2024 0.90026 -0.08224 25.04.2024 0.9825 +0.0511 24.04.2024 0.9314 -0.03519 23.04.2024 0.96659 -0.0313 22.04.2024 0.99789 +0.02171 21.04.2024 0.97618 -0.01285 20.04.2024 0.98903 -0.01927 19.04.2024 1.0083 +0.0023 18.04.2024 1.006 -0.076 17.04.2024 1.082 -0.087 16.04.2024 1.169 +0.052 15.04.2024 1.117 +0.0237 14.04.2024 1.0933 +0.0657 13.04.2024 1.0276 +0.06483 12.04.2024 0.96277 +0.03129 11.04.2024 0.93148 +0.0137 10.04.2024 0.91778 +0.02024 09.04.2024 0.89754 -0.00243 08.04.2024 0.89997 -0.12413 07.04.2024 1.0241 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 07.05.2024 0.89846 -0.02888 06.05.2024 0.92734 -0.00947 05.05.2024 0.93681 -0.00842 04.05.2024 0.94523 -0.04936 03.05.2024 0.99459 +0.02121 02.05.2024 0.97338 +0.00994 01.05.2024 0.96344 +0.01824 30.04.2024 0.9452 +0.05198 29.04.2024 0.89322 +0.02957 28.04.2024 0.86365 -0.05205 27.04.2024 0.9157 +0.01544 26.04.2024 0.90026 -0.08224 25.04.2024 0.9825 +0.0511 24.04.2024 0.9314 -0.03519 23.04.2024 0.96659 -0.0313 22.04.2024 0.99789 +0.02171 21.04.2024 0.97618 -0.01285 20.04.2024 0.98903 -0.01927 19.04.2024 1.0083 +0.0023 18.04.2024 1.006 -0.076 17.04.2024 1.082 -0.087 16.04.2024 1.169 +0.052 15.04.2024 1.117 +0.0237 14.04.2024 1.0933 +0.0657 13.04.2024 1.0276 +0.06483 12.04.2024 0.96277 +0.03129 11.04.2024 0.93148 +0.0137 10.04.2024 0.91778 +0.02024 09.04.2024 0.89754 -0.00243 08.04.2024 0.89997 -0.12413 07.04.2024 1.0241 +0.013 06.04.2024 1.0111 +0.01209 05.04.2024 0.99901 +0.01811 04.04.2024 0.9809 -0.00826 03.04.2024 0.98916 +0.00987 02.04.2024 0.97929 +0.03348 01.04.2024 0.94581 +0.04094 31.03.2024 0.90487 -0.03043 30.03.2024 0.9353 -0.03946 29.03.2024 0.97476 +0.0508 28.03.2024 0.92396 +0.0153 27.03.2024 0.90866 +0.01636 26.03.2024 0.8923 -0.045 25.03.2024 0.9373 -0.04904 24.03.2024 0.98634 +0.01613 23.03.2024 0.97021 -0.01626 22.03.2024 0.98647 +0.01966 21.03.2024 0.96681 -0.01622 20.03.2024 0.98303 -0.04827 19.03.2024 1.0313 +0.0929 18.03.2024 0.9384 +0.02924 17.03.2024 0.90916 +0.00258 16.03.2024 0.90658 +0.04855 15.03.2024 0.85803 +0.01688 14.03.2024 0.84115 +0.02076 13.03.2024 0.82039 -0.00397 12.03.2024 0.82436 -0.00774 11.03.2024 0.8321 -0.04244 10.03.2024 0.87454 -0.04258 09.03.2024 0.91712 -0.17968 08.03.2024 1.0968 +0.0661 07.03.2024 1.0307 -0.0318 06.03.2024 1.0625 -0.1077 05.03.2024 1.1702 -0.0333 04.03.2024 1.2035 +0.012 03.03.2024 1.1915 +0.0855 02.03.2024 1.106 -0.0002 01.03.2024 1.1062 +0.0068 29.02.2024 1.0994 -0.0855 28.02.2024 1.1849 +0.0242 27.02.2024 1.1607 +0.0309 26.02.2024 1.1298 -0.0415 25.02.2024 1.1713 -0.0706 24.02.2024 1.2419 +0.0138 23.02.2024 1.2281 -0.0539 22.02.2024 1.282 -0.1853 21.02.2024 1.4673 +0.1069 20.02.2024 1.3604 +0.0417 19.02.2024 1.3187 -0.0517 18.02.2024 1.3704 -0.0682 17.02.2024 1.4386 -0.1746 16.02.2024 1.6132 -0.0152 15.02.2024 1.6284 -0.0712 14.02.2024 1.6996 -0.0908 13.02.2024 1.7904 -0.0839 12.02.2024 1.8743 -0.2421 11.02.2024 2.1164 +0.0089 10.02.2024 2.1075 +0.0224 09.02.2024 2.0851 -0.1501 08.02.2024 2.2352 +2.2352 07.02.2024 0