Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zigcoin
- Биткоин 61786.57
- Эфириум 3074.66
- Tether 1.0004
- Binance Coin 580.91
- Solana 142.48
- USD Coin 1.0001
- Рипл 0.52752
- Lido Staked ETH 3074.04
- Dogecoin 0.1403
- Tokamak Network 5.693
- Cardano 0.46682
- SHIBA INU 2.405E-5
- Avalanche 35.4128
- TRON 0.1235
- Wrapped TRON 0.12312
- Polkadot 7.2608
- Wrapped Bitcoin 61837.56
- Bitcoin Cash 448.11
- ChainLink 13.9578
- Matic Network 0.73295
Курс Zigcoin к норвежской кроне
Обновлено: 03.05.2024 21:20:01
Стоимость Zigcoin (ZIG) на текущий момент составляет 1.0054 NOK, а общий объем торгов за 24 часа – 56 470 821 NOK.
Рыночная капитализация составляет 1 441 032 443 NOK. За последние 24 часа курс Zigcoin относительно норвежской кроны снизился на -0.03%. Изменение за неделю составило -10.38%.
| = | ||
| Калькулятор ZIG - NOK / Обратный расчет: курс норвежской кроны к Zigcoin | ||
| 50% | 50% |
Графики
Динамика изменения курса zigcoin относительно норвежской кроны, за 1 ZIG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97669макс: 1.0274за сутки:
1.0054 Таблица изменений курса zigcoin : показать
Дата Курс +/- 03.05 21:20 1.0054 -0.0031 03.05 21:10 1.0085 -0.0003 03.05 21:00 1.0088 +0.0026 03.05 20:50 1.0062 +0.0042 03.05 20:40 1.002 +0.0017 03.05 20:30 1.0003 +0.0007 03.05 20:20 0.9996 -0.0031 03.05 20:10 1.0027 +0.0009 03.05 20:03 1.0018 -0.0001 03.05 20:00 1.0019 +0.00322 03.05 19:50 0.99868 +0.00242 03.05 19:40 0.99626 -0.0028 03.05 19:30 0.99906 +0.00218 03.05 19:20 0.99688 +0.00069 03.05 19:10 0.99619 -0.00761 03.05 19:00 1.0038 +0.00612 03.05 18:50 0.99768 -0.00177 03.05 18:40 0.99945 -0.00039 03.05 18:30 0.99984 -0.00116 03.05 18:20 1.001 -0.001 03.05 18:10 1.002 +0.0016 03.05 18:03 1.0004 -0.0082 03.05 18:00 1.0086 +0.002 03.05 17:50 1.0066 +0.00667 03.05 17:40 0.99993 +0.00027 03.05 17:30 0.99966 +0.00049 03.05 17:20 0.99917 +0.00621 03.05 17:10 0.99296 -0.00442 03.05 17:00 0.99738 +0.00853 03.05 16:50 0.98885 -0.00189 03.05 16:40 0.99074 +0.00222 03.05 16:30 0.98852 +0.01183 03.05 16:20 0.97669 -0.01071 03.05 16:10 0.9874 -0.00439 03.05 16:03 0.99179 +0.0051 03.05 16:00 0.98669 -0.01561 03.05 15:50 1.0023 +0.01219 03.05 15:40 0.99011 -0.00278 03.05 15:30 0.99289 -0.00485 03.05 15:20 0.99774 -0.01426 03.05 15:10 1.012 +0.0015 03.05 15:00 1.0105 -0.0005 03.05 14:50 1.011 -0.0006 03.05 14:40 1.0116 -0.0009 03.05 14:30 1.0125 +0.008 03.05 14:20 1.0045 +0.01041 03.05 14:10 0.99409 -0.0023 03.05 14:03 0.99639 -0.00024 03.05 14:00 0.99663 -0.00667 03.05 13:50 1.0033 -0.0008 03.05 13:40 1.0041 -0.0108 03.05 13:30 1.0149 +0.0054 03.05 13:20 1.0095 +0.0006 03.05 13:10 1.0089 +0.0007 03.05 13:00 1.0082 - 03.05 12:50 1.0082 +0.0012 03.05 12:40 1.007 +0.0069 03.05 12:30 1.0001 -0.0002 03.05 12:20 1.0003 +0.0002 03.05 12:10 1.0001 +0.00109 03.05 12:03 0.99901 +0.00098 03.05 12:00 0.99803 -0.00287 03.05 11:50 1.0009 -0.002 03.05 11:40 1.0029 +0.00783 03.05 11:30 0.99507 +0.00224 03.05 11:20 0.99283 +0.00106 03.05 11:10 0.99177 +0.00161 03.05 11:00 0.99016 -0.0004 03.05 10:50 0.99056 -0.00449 03.05 10:40 0.99505 -0.00505 03.05 10:30 1.0001 +0.00461 03.05 10:20 0.99549 -0.00143 03.05 10:10 0.99692 -0.00217 03.05 10:03 0.99909 +0.00062 03.05 10:00 0.99847 +0.00874 03.05 09:50 0.98973 -0.00494 03.05 09:40 0.99467 -0.02453 03.05 09:30 1.0192 +0.0018 03.05 09:20 1.0174 -0.0013 03.05 09:10 1.0187 +0.0029 03.05 09:00 1.0158 -0.0001 03.05 08:50 1.0159 -0.0093 03.05 08:40 1.0252 -0.0007 03.05 08:30 1.0259 -0.0007 03.05 08:20 1.0266 -0.0008 03.05 08:10 1.0274 +0.0047 03.05 08:03 1.0227 - 03.05 08:00 1.0227 +0.0004 03.05 07:50 1.0223 -0.0022 03.05 07:40 1.0245 +0.0026 03.05 07:30 1.0219 +0.0028 03.05 07:20 1.0191 +0.0029 03.05 07:10 1.0162 +0.0137 03.05 07:00 1.0025 -0.0001 03.05 06:50 1.0026 -0.0013 03.05 06:40 1.0039 +0.0014 03.05 06:30 1.0025 -0.0016 03.05 06:20 1.0041 -0.002 03.05 06:10 1.0061 -0.0002 03.05 06:03 1.0063 +0.0003 03.05 06:00 1.006 +0.0031 03.05 05:50 1.0029 -0.0015 03.05 05:40 1.0044 -0.0011 03.05 05:30 1.0055 +0.004 03.05 05:20 1.0015 +0.0011 03.05 05:10 1.0004 -0.0026 03.05 05:00 1.003 -0.0014 03.05 04:50 1.0044 +0.0007 03.05 04:40 1.0037 -0.001 03.05 04:30 1.0047 +0.0011 03.05 04:20 1.0036 +0.0006 03.05 04:10 1.003 -0.0018 03.05 04:03 1.0048 - 03.05 04:00 1.0048 +0.0022 03.05 03:50 1.0026 -0.0001 03.05 03:40 1.0027 -0.0014 03.05 03:30 1.0041 +0.0016 03.05 03:20 1.0025 -0.0038 03.05 03:10 1.0063 -0.0011 03.05 03:00 1.0074 -0.0011 03.05 02:50 1.0085 -0.0006 03.05 02:40 1.0091 -0.0003 03.05 02:30 1.0094 -0.0012 03.05 02:20 1.0106 -0.0036 03.05 02:10 1.0142 +0.0016 03.05 02:03 1.0126 +0.0006 03.05 02:00 1.012 -0.0035 03.05 01:50 1.0155 -0.0011 03.05 01:40 1.0166 -0.0023 03.05 01:30 1.0189 +0.0008 03.05 01:20 1.0181 +0.001 03.05 01:10 1.0171 -0.0009 03.05 01:00 1.018 +0.0013 03.05 00:40 1.0167 - 03.05 00:30 1.0167 +0.0019 03.05 00:20 1.0148 +0.0002 03.05 00:10 1.0146 +0.0009 03.05 00:03 1.0137 +0.0001 03.05 00:00 1.0136 -0.002 02.05 23:50 1.0156 -0.001 02.05 23:40 1.0166 +0.0001 02.05 23:30 1.0165 - 02.05 23:20 1.0165 +0.001 02.05 23:10 1.0155 +0.0014 02.05 23:00 1.0141 +0.0025 02.05 22:50 1.0116 +0.0104 02.05 22:40 1.0012 -0.0032 02.05 22:30 1.0044 -0.0003 02.05 22:20 1.0047 +0.0011 02.05 22:10 1.0036 +0.0009 02.05 22:03 1.0027 -0.003 02.05 22:00 1.0057 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.97362макс: 1.2274за неделю:
1.0054 Таблица изменений курса zigcoin : показать
Дата Курс +/- 03.05 21:20 1.0054 +0.0026 03.05 20:50 1.0062 +0.00322 03.05 19:50 0.99868 +0.00612 03.05 18:50 0.99768 +0.002 03.05 17:50 1.0066 +0.00853 03.05 16:50 0.98885 -0.01561 03.05 15:50 1.0023 -0.0005 03.05 14:50 1.011 -0.00667 03.05 13:50 1.0033 - 03.05 12:50 1.0082 -0.00287 03.05 11:50 1.0009 -0.0004 03.05 10:50 0.99056 +0.00874 03.05 09:50 0.98973 -0.0001 03.05 08:50 1.0159 +0.0004 03.05 07:50 1.0223 -0.0001 03.05 06:50 1.0026 +0.0031 03.05 05:50 1.0029 -0.0014 03.05 04:50 1.0044 +0.0022 03.05 03:50 1.0026 -0.0011 03.05 02:50 1.0085 -0.0035 03.05 01:50 1.0155 +0.0013 03.05 00:40 1.0167 -0.002 02.05 23:50 1.0156 +0.0025 02.05 22:50 1.0116 -0.0012 02.05 21:50 1.0069 +0.0001 02.05 20:50 1.0207 -0.0008 02.05 19:50 1.0231 -0.0024 02.05 18:50 1.0442 +0.0156 02.05 17:50 1.0145 +0.0088 02.05 16:50 1.0001 -0.0091 02.05 15:50 1.012 +0.006 02.05 14:50 1.0139 +0.0008 02.05 13:50 1.0082 +0.004 02.05 12:50 1.0045 +0.0076 02.05 11:50 1.007 +0.00198 02.05 10:50 0.97362 -0.0033 02.05 09:50 1.0623 +0.0072 02.05 08:50 1.0499 +0.0029 02.05 07:50 1.046 +0.0018 02.05 06:50 1.0446 +0.0004 02.05 05:50 1.0515 -0.0016 02.05 04:50 1.0492 -0.0016 02.05 03:50 1.0645 -0.0017 02.05 02:50 1.0651 -0.0007 02.05 01:50 1.062 -0.001 02.05 00:50 1.0517 +0.0009 01.05 23:50 1.041 +0.0028 01.05 22:50 1.0553 -0.0017 01.05 21:50 1.0513 -0.0288 01.05 20:50 1.0399 +0.0007 01.05 19:50 1.0567 -0.004 01.05 18:50 1.0478 -0.0057 01.05 17:50 1.0606 +0.0168 01.05 16:50 1.06 +0.0007 01.05 15:50 1.027 +0.0065 01.05 14:50 1.019 +0.0096 01.05 13:50 1.025 +0.00584 01.05 12:50 0.98896 +0.00109 01.05 11:50 0.9874 +0.0028 01.05 10:50 1.0031 -0.0077 01.05 09:50 1.0243 -0.0041 01.05 08:50 1.036 -0.0012 01.05 07:50 1.0358 -0.0015 01.05 06:50 1.0363 -0.0016 01.05 05:50 1.0328 -0.0005 01.05 04:50 1.0346 +0.0013 01.05 03:50 1.0332 +0.0015 01.05 02:50 1.0304 +0.0035 01.05 01:50 1.0332 +0.0045 01.05 00:50 1.0202 +0.0034 30.04 23:50 1.0239 -0.0104 30.04 22:50 1.02 +0.0021 30.04 21:50 1.0111 -0.0125 30.04 20:50 1.0272 -0.0089 30.04 19:50 1.031 +0.001 30.04 18:50 1.0461 +0.0164 30.04 17:50 1.0243 -0.0165 30.04 16:50 1.0254 +0.002 30.04 15:50 1.0401 +0.0065 30.04 14:50 1.0119 -0.0032 30.04 13:50 1.0337 -0.019 30.04 12:50 1.0832 -0.0034 30.04 11:50 1.0975 -0.0044 30.04 10:50 1.1091 -0.0005 30.04 09:50 1.1057 +0.0007 30.04 08:50 1.1056 -0.0013 30.04 07:50 1.1094 +0.0027 30.04 06:50 1.1043 -0.0002 30.04 05:50 1.1037 +0.001 30.04 04:50 1.1091 +0.0056 30.04 03:50 1.1019 -0.0023 30.04 02:50 1.1064 +0.001 30.04 01:50 1.0991 +0.0008 30.04 00:50 1.1038 +0.0004 29.04 23:50 1.108 +0.0064 29.04 22:50 1.1072 - 29.04 21:50 1.1091 - 29.04 20:50 1.098 -0.0025 29.04 19:50 1.0959 -0.0014 29.04 18:50 1.0936 -0.0019 29.04 17:50 1.1036 +0.0014 29.04 16:50 1.1016 +0.0069 29.04 15:50 1.0803 -0.0074 29.04 14:50 1.1148 -0.0056 29.04 13:50 1.1309 -0.0013 29.04 12:50 1.135 -0.0016 29.04 11:50 1.1448 -0.005 29.04 10:50 1.1481 +0.0058 29.04 09:50 1.1352 +0.0022 29.04 08:50 1.1322 -0.0025 29.04 07:50 1.1353 -0.0009 29.04 06:50 1.1385 -0.0017 29.04 05:50 1.1454 -0.0012 29.04 04:50 1.1488 -0.0043 29.04 03:50 1.1559 -0.003 29.04 02:50 1.16 -0.0022 29.04 01:50 1.208 -0.0064 29.04 00:50 1.2231 +0.0048 28.04 23:50 1.2196 -0.0005 28.04 22:50 1.2177 -0.0001 28.04 21:50 1.2061 -0.0065 28.04 20:50 1.2274 -0.0025 28.04 19:50 1.2265 +0.0054 28.04 18:50 1.2066 +0.0048 28.04 17:50 1.1935 -0.0009 28.04 16:50 1.1374 +0.0032 28.04 15:50 1.1332 -0.0027 28.04 14:50 1.1368 -0.0022 28.04 13:50 1.1319 -0.0023 28.04 12:50 1.1443 -0.0001 28.04 11:50 1.1479 +0.0002 28.04 10:50 1.1531 +0.009 28.04 09:50 1.1276 +0.0013 28.04 08:50 1.0867 +0.0008 28.04 07:50 1.087 +0.0004 28.04 06:50 1.0879 -0.0013 28.04 05:50 1.0853 +0.0028 28.04 04:50 1.0857 +0.0004 28.04 03:50 1.0808 -0.0036 28.04 02:50 1.0888 +0.003 28.04 01:50 1.0865 -0.0004 28.04 00:50 1.0818 -0.0015 27.04 23:50 1.087 -0.0022 27.04 22:50 1.0887 -0.0008 27.04 21:50 1.1056 +0.009 27.04 20:50 1.0767 -0.0006 27.04 19:50 1.0784 -0.0028 27.04 18:50 1.0852 -0.0003 27.04 17:50 1.0917 -0.0012 27.04 16:50 1.0886 +0.0002 27.04 15:50 1.069 -0.0009 27.04 14:50 1.0722 -0.0012 27.04 13:50 1.0755 -0.0001 27.04 12:50 1.077 -0.0039 27.04 11:50 1.0883 -0.0008 27.04 10:50 1.0913 -0.0035 27.04 09:50 1.0971 +0.0004 27.04 08:50 1.1066 +0.0003 27.04 07:50 1.1091 -0.001 27.04 06:50 1.1179 -0.0033 27.04 05:50 1.1236 -0.0023 27.04 04:50 1.1243 -0.0029 27.04 03:50 1.1358 +0.0013 27.04 02:50 1.1248 +0.0004 27.04 01:50 1.1264 +0.0012 27.04 00:50 1.1313 -0.0015 26.04 23:50 1.1312 +0.0003 26.04 22:50 1.1096 -0.0006 26.04 21:50 1.1218 -
* на графике представлен средесуточный курс zigcoin в течение последних 30 дней.
мин: 0.85542макс: 1.2274за месяц:
Таблица изменений курса zigcoin : показать1.0054 Дата Курс +/- 02.05.2024 1.0274 -0.0105 01.05.2024 1.0379 -0.0201 30.04.2024 1.058 -0.0615 29.04.2024 1.1195 -0.0384 28.04.2024 1.1579 +0.0658 27.04.2024 1.0921 -0.0187 26.04.2024 1.1108 +0.093 25.04.2024 1.0178 -0.0558 24.04.2024 1.0736 +0.039 23.04.2024 1.0346 +0.0325 22.04.2024 1.0021 -0.0223 21.04.2024 1.0244 +0.0133 20.04.2024 1.0111 +0.01932 19.04.2024 0.99178 -0.00227 18.04.2024 0.99405 +0.06987 17.04.2024 0.92418 +0.06876 16.04.2024 0.85542 -0.03981 15.04.2024 0.89523 -0.01941 14.04.2024 0.91464 -0.05847 13.04.2024 0.97311 -0.06559 12.04.2024 1.0387 -0.0349 11.04.2024 1.0736 -0.016 10.04.2024 1.0896 -0.0246 09.04.2024 1.1142 +0.0031 08.04.2024 1.1111 +0.13459 07.04.2024 0.97651 -0.01248 06.04.2024 0.98899 -0.01201 05.04.2024 1.001 -0.0185 04.04.2024 1.0195 +0.0085 03.04.2024 1.011 -0.0101 02.04.2024 1.0211 -
* на графике представлен средесуточный курс zigcoin в течение последних 3 месяцев.
Таблица изменений курса zigcoin : показать
Дата Курс +/- 02.05.2024 1.0274 -0.0105 01.05.2024 1.0379 -0.0201 30.04.2024 1.058 -0.0615 29.04.2024 1.1195 -0.0384 28.04.2024 1.1579 +0.0658 27.04.2024 1.0921 -0.0187 26.04.2024 1.1108 +0.093 25.04.2024 1.0178 -0.0558 24.04.2024 1.0736 +0.039 23.04.2024 1.0346 +0.0325 22.04.2024 1.0021 -0.0223 21.04.2024 1.0244 +0.0133 20.04.2024 1.0111 +0.01932 19.04.2024 0.99178 -0.00227 18.04.2024 0.99405 +0.06987 17.04.2024 0.92418 +0.06876 16.04.2024 0.85542 -0.03981 15.04.2024 0.89523 -0.01941 14.04.2024 0.91464 -0.05847 13.04.2024 0.97311 -0.06559 12.04.2024 1.0387 -0.0349 11.04.2024 1.0736 -0.016 10.04.2024 1.0896 -0.0246 09.04.2024 1.1142 +0.0031 08.04.2024 1.1111 +0.13459 07.04.2024 0.97651 -0.01248 06.04.2024 0.98899 -0.01201 05.04.2024 1.001 -0.0185 04.04.2024 1.0195 +0.0085 03.04.2024 1.011 -0.0101 02.04.2024 1.0211 -0.0362 01.04.2024 1.0573 -0.0478 31.03.2024 1.1051 +0.0359 30.03.2024 1.0692 +0.0433 29.03.2024 1.0259 -0.0564 28.03.2024 1.0823 -0.0182 27.03.2024 1.1005 -0.0202 26.03.2024 1.1207 +0.0538 25.03.2024 1.0669 +0.0531 24.03.2024 1.0138 -0.0169 23.03.2024 1.0307 +0.017 22.03.2024 1.0137 -0.0206 21.03.2024 1.0343 +0.017 20.03.2024 1.0173 +0.04768 19.03.2024 0.96962 -0.09598 18.03.2024 1.0656 -0.0343 17.03.2024 1.0999 -0.0031 16.03.2024 1.103 -0.0625 15.03.2024 1.1655 -0.0234 14.03.2024 1.1889 -0.03 13.03.2024 1.2189 +0.0058 12.03.2024 1.2131 +0.0113 11.03.2024 1.2018 +0.0583 10.03.2024 1.1435 +0.0531 09.03.2024 1.0904 +0.17863 08.03.2024 0.91177 -0.0584 07.03.2024 0.97017 +0.02903 06.03.2024 0.94114 +0.08655 05.03.2024 0.85459 +0.0237 04.03.2024 0.83089 -0.00838 03.03.2024 0.83927 -0.06491 02.03.2024 0.90418 +0.00016 01.03.2024 0.90402 -0.00555 29.02.2024 0.90957 +0.06559 28.02.2024 0.84398 -0.01755 27.02.2024 0.86153 -0.02359 26.02.2024 0.88512 +0.03138 25.02.2024 0.85374 +0.04851 24.02.2024 0.80523 -0.00906 23.02.2024 0.81429 +0.03424 22.02.2024 0.78005 +0.09854 21.02.2024 0.68151 -0.05354 20.02.2024 0.73505 -0.02329 19.02.2024 0.75834 +0.02862 18.02.2024 0.72972 +0.03462 17.02.2024 0.6951 +0.0752 16.02.2024 0.6199 +0.00581 15.02.2024 0.61409 +0.02572 14.02.2024 0.58837 +0.02984 13.02.2024 0.55853 +0.02499 12.02.2024 0.53354 +0.06105 11.02.2024 0.47249 -0.002 10.02.2024 0.47449 -0.0051 09.02.2024 0.47959 +0.0322 08.02.2024 0.44739 +0.0272 07.02.2024 0.42019 -0.00715 06.02.2024 0.42734 -0.01152 05.02.2024 0.43886 +0.00243 04.02.2024 0.43643 +0.0077 03.02.2024 0.42873 +0.42873 02.02.2024 0