Курсы криптовалют к ZKsync

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » ZKsync

Курс норвежской кроны (NOK) к ZKsync (ZK)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - ZK / Обратный расчет: курс ZKsync к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zksync, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6521

макс: 9.4605

за сутки:

8.7666

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	8.7666	+0.0179
25.09 01:40	8.7487	-0.006
25.09 01:30	8.7547	-0.0101
25.09 01:20	8.7648	+0.0239
25.09 01:10	8.7409	+0.0067
25.09 01:03	8.7342	+0.0085
25.09 01:00	8.7257	+0.005
25.09 00:50	8.7207	+0.0477
25.09 00:40	8.673	-0.0158
25.09 00:30	8.6888	-0.0459
25.09 00:20	8.7347	-0.0231
25.09 00:10	8.7578	-0.0111
25.09 00:00	8.7689	-0.0029
24.09 23:50	8.7718	+0.0125
24.09 23:40	8.7593	+0.0181
24.09 23:30	8.7412	-0.011
24.09 23:20	8.7522	+0.0092
24.09 23:10	8.743	-0.0004
24.09 23:03	8.7434	-0.0027
24.09 23:00	8.7461	+0.0292
24.09 22:50	8.7169	+0.0043
24.09 22:40	8.7126	-0.0629
24.09 22:30	8.7755	-0.0792
24.09 22:20	8.8547	-0.0096
24.09 22:10	8.8643	+0.037
24.09 22:00	8.8273	-0.0311
24.09 21:50	8.8584	+0.0236
24.09 21:40	8.8348	+0.0273
24.09 21:30	8.8075	-0.0225
24.09 21:20	8.83	-0.0282
24.09 21:10	8.8582	+0.0406
24.09 21:03	8.8176	-0.0054
24.09 21:00	8.823	+0.0182
24.09 20:50	8.8048	+0.0645
24.09 20:40	8.7403	+0.0304
24.09 20:30	8.7099	+0.021
24.09 20:20	8.6889	-0.0195
24.09 20:10	8.7084	+0.0061
24.09 20:00	8.7023	+0.0343
24.09 19:50	8.668	-0.0023
24.09 19:40	8.6703	+0.0182
24.09 19:30	8.6521	-0.0366
24.09 19:20	8.6887	+0.0101
24.09 19:10	8.6786	-0.0042
24.09 19:03	8.6828	+0.0237
24.09 19:00	8.6591	+0.0046
24.09 18:50	8.6545	-0.0364
24.09 18:40	8.6909	-0.1208
24.09 18:30	8.8117	-0.0239
24.09 18:20	8.8356	-0.0181
24.09 18:10	8.8537	-0.0158
24.09 18:00	8.8695	+0.0969
24.09 17:50	8.7726	+0.041
24.09 17:40	8.7316	+0.0322
24.09 17:30	8.6994	-0.3086
24.09 17:20	9.008	-0.0216
24.09 17:10	9.0296	-0.0279
24.09 17:03	9.0575	-0.0018
24.09 17:00	9.0593	-0.0136
24.09 16:50	9.0729	+0.0294
24.09 16:40	9.0435	-0.0405
24.09 16:30	9.084	-0.0429
24.09 16:20	9.1269	-0.0795
24.09 16:10	9.2064	-0.0582
24.09 16:00	9.2646	-0.0654
24.09 15:50	9.33	-0.0007
24.09 15:40	9.3307	+0.0468
24.09 15:30	9.2839	-0.0338
24.09 15:20	9.3177	-0.0343
24.09 15:10	9.352	-0.0049
24.09 15:03	9.3569	-0.017
24.09 15:00	9.3739	+0.0047
24.09 14:50	9.3692	-0.0011
24.09 14:40	9.3703	+0.014
24.09 14:30	9.3563	+0.0019
24.09 14:20	9.3544	-0.0157
24.09 14:10	9.3701	-0.0199
24.09 14:00	9.39	-0.0414
24.09 13:50	9.4314	-0.0188
24.09 13:40	9.4502	-0.0065
24.09 13:30	9.4567	+0.0145
24.09 13:20	9.4422	+0.0288
24.09 13:10	9.4134	-0.0108
24.09 13:03	9.4242	+0.0065
24.09 13:00	9.4177	-0.0208
24.09 12:50	9.4385	+0.0059
24.09 12:40	9.4326	+0.0469
24.09 12:30	9.3857	+0.0573
24.09 12:20	9.3284	+0.0244
24.09 12:10	9.304	+0.0224
24.09 12:00	9.2816	+0.0454
24.09 11:50	9.2362	+0.0096
24.09 11:40	9.2266	+0.0654
24.09 11:30	9.1612	+0.058
24.09 11:20	9.1032	+0.0146
24.09 11:10	9.0886	+0.0081
24.09 11:03	9.0805	-0.0063
24.09 11:00	9.0868	-0.0123
24.09 10:50	9.0991	-
24.09 10:40	9.0991	-0.0161
24.09 10:30	9.1152	+0.0048
24.09 10:20	9.1104	+0.0062
24.09 10:10	9.1042	+0.0253
24.09 10:00	9.0789	+0.0251
24.09 09:50	9.0538	-0.0071
24.09 09:40	9.0609	+0.0039
24.09 09:30	9.057	-0.0193
24.09 09:20	9.0763	-0.0254
24.09 09:10	9.1017	+0.0098
24.09 09:03	9.0919	+0.0165
24.09 09:00	9.0754	+0.0269
24.09 08:50	9.0485	+0.011
24.09 08:40	9.0375	+0.0089
24.09 08:30	9.0286	+0.0152
24.09 08:20	9.0134	+0.0198
24.09 08:10	8.9936	-0.1047
24.09 08:00	9.0983	-0.0274
24.09 07:50	9.1257	+0.0436
24.09 07:40	9.0821	-0.0498
24.09 07:30	9.1319	-0.0417
24.09 07:20	9.1736	-0.0213
24.09 07:10	9.1949	+0.0127
24.09 07:03	9.1822	+0.0009
24.09 07:00	9.1813	+0.011
24.09 06:50	9.1703	+0.008
24.09 06:40	9.1623	+0.0185
24.09 06:30	9.1438	+0.0451
24.09 06:20	9.0987	+0.0121
24.09 06:10	9.0866	-0.0108
24.09 06:00	9.0974	-0.023
24.09 05:50	9.1204	-0.0424
24.09 05:40	9.1628	-0.048
24.09 05:30	9.2108	-0.0279
24.09 05:20	9.2387	-0.1375
24.09 05:10	9.3762	+0.0115
24.09 05:03	9.3647	+0.0061
24.09 05:00	9.3586	-0.007
24.09 04:50	9.3656	+0.0379
24.09 04:40	9.3277	-0.0382
24.09 04:30	9.3659	+0.0216
24.09 04:20	9.3443	-0.0023
24.09 04:10	9.3466	-0.0215
24.09 04:00	9.3681	-0.0267
24.09 03:50	9.3948	-0.0057
24.09 03:40	9.4005	+0.0077
24.09 03:30	9.3928	-0.0135
24.09 03:20	9.4063	+0.017
24.09 03:10	9.3893	-0.0303
24.09 03:03	9.4196	-0.0111
24.09 03:00	9.4307	-0.0298
24.09 02:50	9.4605	+0.0201
24.09 02:40	9.4404	+0.0372
24.09 02:30	9.4032	-0.0165
24.09 02:20	9.4197	-0.001
24.09 02:10	9.4207	-0.015
24.09 02:00	9.4357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.389

макс: 11.6393

за неделю:

8.7666

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	8.7666	+0.005
25.09 00:50	8.7207	-0.0029
24.09 23:50	8.7718	+0.0292
24.09 22:50	8.7169	-0.0311
24.09 21:50	8.8584	+0.0182
24.09 20:50	8.8048	+0.0343
24.09 19:50	8.668	+0.0046
24.09 18:50	8.6545	+0.0969
24.09 17:50	8.7726	-0.0136
24.09 16:50	9.0729	-0.0654
24.09 15:50	9.33	+0.0047
24.09 14:50	9.3692	-0.0414
24.09 13:50	9.4314	-0.0208
24.09 12:50	9.4385	+0.0454
24.09 11:50	9.2362	-0.0123
24.09 10:50	9.0991	+0.0251
24.09 09:50	9.0538	+0.0269
24.09 08:50	9.0485	-0.0274
24.09 07:50	9.1257	+0.011
24.09 06:50	9.1703	-0.023
24.09 05:50	9.1204	-0.007
24.09 04:50	9.3656	-0.0267
24.09 03:50	9.3948	-0.0298
24.09 02:50	9.4605	-0.0048
24.09 01:50	9.4405	+0.0332
24.09 00:50	9.3804	+0.0148
23.09 23:50	9.4378	+0.0013
23.09 22:50	9.4059	-0.0258
23.09 21:50	9.4206	+0.0086
23.09 20:50	9.2655	-0.0152
23.09 19:50	9.2673	+0.0524
23.09 18:50	9.2624	-0.068
23.09 17:50	9.0254	-0.0116
23.09 16:50	8.7728	+0.006
23.09 15:50	8.5933	+0.0088
23.09 14:50	8.6121	+0.0075
23.09 13:50	8.4255	+0.0171
23.09 12:50	8.389	+0.1152
23.09 11:50	8.5006	-0.0304
23.09 10:50	8.5705	-0.1571
23.09 09:50	8.5167	+0.0698
23.09 08:50	8.5976	-0.0149
23.09 07:50	8.5685	-0.0056
23.09 06:50	8.5185	-0.0423
23.09 05:50	8.646	+0.0226
23.09 04:50	8.7235	+0.0184
23.09 03:50	8.6176	-0.0287
23.09 02:50	8.5614	+0.0065
23.09 01:50	8.6745	+0.0375
23.09 00:50	8.747	-0.0013
22.09 23:50	8.8172	+0.0094
22.09 22:50	8.8853	+0.0459
22.09 21:50	8.8654	-0.0735
22.09 20:50	8.8381	-0.028
22.09 19:50	8.9144	-0.0186
22.09 18:50	8.8884	-0.0402
22.09 17:50	9.0807	-0.0148
22.09 16:50	8.9023	-0.0113
22.09 15:50	8.9185	+0.0168
22.09 14:50	8.779	+0.0537
22.09 13:50	8.8269	-0.0251
22.09 12:50	8.8786	-0.0097
22.09 11:50	8.7513	-0.0251
22.09 10:50	8.9095	+0.0365
22.09 09:50	8.9173	-0.1052
22.09 08:50	9.088	+0.0267
22.09 07:50	9.0366	+0.0595
22.09 06:50	8.902	+0.0648
22.09 05:50	8.9453	-0.0031
22.09 04:50	9.0314	+0.0511
22.09 03:50	8.9874	-0.0296
22.09 02:50	8.9832	-0.0383
22.09 01:50	9.0773	+0.0437
22.09 00:50	9.0839	-0.0032
21.09 23:50	9.0339	-0.0184
21.09 22:50	9.1184	-0.028
21.09 21:50	9.1457	+0.0573
21.09 20:50	9.1286	-0.0163
21.09 19:50	9.0588	-0.0242
21.09 18:50	9.0291	-0.0542
21.09 17:50	9.0646	-0.0194
21.09 16:50	9.034	+0.0212
21.09 15:50	8.9169	+0.0398
21.09 14:50	8.8995	+0.0075
21.09 13:50	8.8341	+0.083
21.09 12:50	8.7302	-0.003
21.09 11:50	8.7324	-0.0434
21.09 10:50	8.9164	-0.0387
21.09 09:50	8.8879	+0.0146
21.09 08:50	8.9332	+0.0096
21.09 07:50	8.7938	-0.0568
21.09 06:50	8.8544	-0.0506
21.09 05:50	9.1173	+0.1077
21.09 04:50	9.0642	+0.0386
21.09 03:50	9.0079	+0.0369
21.09 02:50	9.0496	+0.3125
21.09 01:50	8.7634	-0.2541
21.09 00:50	9.0004	+0.0283
20.09 23:50	8.9505	+0.0016
20.09 22:50	9.0459	+0.0502
20.09 21:50	9.1664	+0.0226
20.09 20:50	9.1692	-0.0226
20.09 19:50	9.2376	-0.0685
20.09 18:50	9.5252	+0.0066
20.09 17:50	9.4927	-0.0187
20.09 16:50	9.5002	+0.0069
20.09 15:50	9.3958	+0.1366
20.09 14:50	9.0823	+0.0467
20.09 13:50	8.9297	-0.0224
20.09 12:50	8.8432	+0.0266
20.09 11:50	8.9691	-0.0255
20.09 10:50	8.8256	-0.039
20.09 09:50	8.9317	+0.0091
20.09 08:50	9.0672	+0.0041
20.09 07:50	8.9593	-0.0395
20.09 06:50	8.9495	-0.0916
20.09 05:50	9.206	-0.0622
20.09 04:50	9.143	-0.0474
20.09 03:50	9.3516	-0.0403
20.09 02:50	9.4286	-0.0466
20.09 01:50	9.5916	-0.0154
20.09 00:50	9.6916	+0.0119
19.09 23:50	9.5948	+0.0116
19.09 22:50	9.6074	+0.0086
19.09 21:50	9.6364	-0.0282
19.09 20:50	9.6151	+0.0342
19.09 19:50	9.4515	+0.0059
19.09 18:50	9.4944	-0.023
19.09 17:50	9.4663	-0.0144
19.09 16:50	9.5083	-0.0166
19.09 15:50	9.5076	+0.016
19.09 14:50	9.5386	+0.0337
19.09 13:50	9.4783	-0.0028
19.09 12:50	9.4468	-0.0385
19.09 11:50	9.5666	+0.0134
19.09 10:50	9.6312	+0.0581
19.09 09:50	9.5975	-0.0137
19.09 08:50	9.6981	-0.1208
19.09 07:50	9.6492	-0.0299
19.09 06:50	9.3959	+0.0096
19.09 05:50	9.5247	+0.0212
19.09 04:50	9.6857	+0.0085
19.09 03:50	9.6197	-0.0644
19.09 02:50	9.5352	-0.0377
19.09 01:50	9.5126	-0.0493
19.09 00:50	9.7061	+0.0056
18.09 23:50	9.7328	-0.0659
18.09 22:50	9.8352	-0.2509
18.09 21:50	10.2307	-0.0682
18.09 20:50	10.2885	+0.016
18.09 19:50	10.2382	-0.0432
18.09 18:50	10.3148	-0.0257
18.09 17:50	10.2488	+0.0494
18.09 16:50	10.2545	+0.0458
18.09 15:50	10.3994	+0.0195
18.09 14:50	10.4639	+0.0941
18.09 13:50	10.3663	+0.201
18.09 12:50	10.163	-0.1708
18.09 11:50	10.2944	-0.1593
18.09 10:50	10.4889	-0.1143
18.09 09:50	10.6163	+0.1265
18.09 08:50	10.6072	-0.0785
18.09 07:50	10.7387	+0.0695
18.09 06:50	10.7433	-0.04
18.09 05:50	11.0934	-0.0273
18.09 04:50	11.2295	-0.0817
18.09 03:50	11.4095	-0.0191
18.09 02:50	11.5456	+0.0158
18.09 01:50	11.6393

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 8.389

макс: 13.0502

за месяц:

8.7666

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	8.8632	-0.0289
22.09.2026	8.8921	-0.0769
21.09.2026	8.969	-0.1316
20.09.2026	9.1006	-0.4604
19.09.2026	9.561	-0.7742
18.09.2026	10.3352	-1.4958
17.09.2026	11.831	-0.342
16.09.2026	12.173	+0.6733
15.09.2026	11.4997	+0.3515
14.09.2026	11.1482	-0.0524
13.09.2026	11.2006	+0.0191
12.09.2026	11.1815	-0.1713
11.09.2026	11.3528	+0.1577
10.09.2026	11.1951	+0.762
09.09.2026	10.4331	+0.0928
08.09.2026	10.3403	+0.3596
07.09.2026	9.9807	-0.0499
06.09.2026	10.0306	-0.6362
05.09.2026	10.6668	-0.7074
04.09.2026	11.3742	-0.3363
03.09.2026	11.7105	-0.4177
02.09.2026	12.1282	+0.3333
01.09.2026	11.7949	+0.0948
31.08.2026	11.7001	-0.1092
30.08.2026	11.8093	-1.2409
29.08.2026	13.0502	+0.3003
28.08.2026	12.7499	+0.3668
27.08.2026	12.3831	+0.0992
26.08.2026	12.2839

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 8.389

макс: 14.5807

за квартал:

8.7666

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	8.8632	-0.0289
22.09.2026	8.8921	-0.0769
21.09.2026	8.969	-0.1316
20.09.2026	9.1006	-0.4604
19.09.2026	9.561	-0.7742
18.09.2026	10.3352	-1.4958
17.09.2026	11.831	-0.342
16.09.2026	12.173	+0.6733
15.09.2026	11.4997	+0.3515
14.09.2026	11.1482	-0.0524
13.09.2026	11.2006	+0.0191
12.09.2026	11.1815	-0.1713
11.09.2026	11.3528	+0.1577
10.09.2026	11.1951	+0.762
09.09.2026	10.4331	+0.0928
08.09.2026	10.3403	+0.3596
07.09.2026	9.9807	-0.0499
06.09.2026	10.0306	-0.6362
05.09.2026	10.6668	-0.7074
04.09.2026	11.3742	-0.3363
03.09.2026	11.7105	-0.4177
02.09.2026	12.1282	+0.3333
01.09.2026	11.7949	+0.0948
31.08.2026	11.7001	-0.1092
30.08.2026	11.8093	-1.2409
29.08.2026	13.0502	+0.3003
28.08.2026	12.7499	+0.3668
27.08.2026	12.3831	+0.0992
26.08.2026	12.2839	+0.2989
23.08.2026	11.985	+0.3904
22.08.2026	11.5946	-0.1711
21.08.2026	11.7657	-0.814
20.08.2026	12.5797	-1.3776
19.08.2026	13.9573	-0.1301
18.08.2026	14.0874	+0.2185
17.08.2026	13.8689	-0.1913
16.08.2026	14.0602	-0.114
15.08.2026	14.1742	-0.4065
14.08.2026	14.5807	+0.1863
13.08.2026	14.3944	+0.0906
12.08.2026	14.3038	+0.62
11.08.2026	13.6838	+0.5229
10.08.2026	13.1609	-0.0798
09.08.2026	13.2407	-0.0942
08.08.2026	13.3349	-0.0378
07.08.2026	13.3727	+0.2412
06.08.2026	13.1315	-0.2114
05.08.2026	13.3429	+0.1869
04.08.2026	13.156	-0.0306
03.08.2026	13.1866	-0.2152
02.08.2026	13.4018	-0.0194
01.08.2026	13.4212	+0.011
31.07.2026	13.4102	+0.0521
30.07.2026	13.3581	+0.6824
29.07.2026	12.6757	+0.6305
28.07.2026	12.0452	+0.6627
27.07.2026	11.3825	+0.0953
26.07.2026	11.2872	-0.0837
25.07.2026	11.3709	+0.0961
24.07.2026	11.2748	+0.2849
23.07.2026	10.9899	+0.1598
22.07.2026	10.8301	-0.073
21.07.2026	10.9031	-0.187
20.07.2026	11.0901	-0.0146
19.07.2026	11.1047	+0.0862
18.07.2026	11.0185	+0.2472
17.07.2026	10.7713	+0.5536
16.07.2026	10.2177	+0.1765
15.07.2026	10.0412	+0.031
14.07.2026	10.0102	-0.06
13.07.2026	10.0702	+0.3239
12.07.2026	9.7463	+0.1921
11.07.2026	9.5542	-0.0767
10.07.2026	9.6309	-0.1372
09.07.2026	9.7681	-0.0807
08.07.2026	9.8488	+0.4715
07.07.2026	9.3773	-0.1036
06.07.2026	9.4809	-0.0913
05.07.2026	9.5722	+0.0095
04.07.2026	9.5627	+0.1499
03.07.2026	9.4128	-0.4985
02.07.2026	9.9113	-0.3081
01.07.2026	10.2194	+0.1519
30.06.2026	10.0675	+0.1176
29.06.2026	9.9499	+0.0045
28.06.2026	9.9454	+0.1781
27.06.2026	9.7673	-0.0415
26.06.2026	9.8088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот