Курсы криптовалют к ZKsync

Bitcoin 75151.32
Эфириум 2130.12
Tether USDt 0.99874
BNB 691.05
USDC 0.99976
XRP 1.1025
Solana 86.6072
TRON 0.31733
Zcash 1175.18
Hyperliquid 75.0242
Dogecoin 0.06991
Monero 580.87
UNUS SED LEO 9.2942
Chainlink 10.6327
Cardano 0.17739
Stellar 0.14746
Ethena USDe 0.99903
Bitcoin Cash 238.58
NEAR Protocol 3.6423
Dai 0.99968

Все криптовалюты » Норвежская крона » ZKsync

Курс норвежской кроны (NOK) к ZKsync (ZK)

Обновлено: 10.11.2026 04:10:01


	=
Калькулятор NOK - ZK / Обратный расчет: курс ZKsync к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zksync, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3612

макс: 12.1903

за сутки:

11.8013

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:10	11.8013	-0.0378
10.11 04:00	11.8391	-0.0009
10.11 03:50	11.84	-0.0189
10.11 03:40	11.8589	+0.0126
10.11 03:30	11.8463	+0.0319
10.11 03:20	11.8144	+0.0126
10.11 03:10	11.8018	+0.0029
10.11 03:03	11.7989	-0.0255
10.11 03:00	11.8244	-0.0428
10.11 02:50	11.8672	-0.0172
10.11 02:40	11.8844	+0.0017
10.11 02:30	11.8827	+0.0118
10.11 02:20	11.8709	-0.0062
10.11 02:10	11.8771	+0.0892
10.11 02:00	11.7879	-0.0043
10.11 01:50	11.7922	+0.0492
10.11 01:40	11.743	-0.0566
10.11 01:30	11.7996	+0.0067
10.11 01:20	11.7929	+0.0025
10.11 01:10	11.7904	+0.0456
10.11 01:03	11.7448	+0.0037
10.11 01:00	11.7411	+0.0027
10.11 00:50	11.7384	+0.0252
10.11 00:40	11.7132	-0.0376
10.11 00:30	11.7508	-0.0062
10.11 00:20	11.757	+0.0125
10.11 00:10	11.7445	-0.0031
10.11 00:00	11.7476	+0.0234
09.11 23:55	11.7242	+0.0166
09.11 23:40	11.7076	+0.0043
09.11 23:30	11.7033	+0.0087
09.11 23:20	11.6946	+0.0252
09.11 23:10	11.6694	+0.0176
09.11 23:03	11.6518	+0.0031
09.11 23:00	11.6487	+0.0345
09.11 22:50	11.6142	+0.0302
09.11 22:40	11.584	-0.0367
09.11 22:30	11.6207	+0.0183
09.11 22:20	11.6024	+0.0011
09.11 22:10	11.6013	-0.0404
09.11 22:00	11.6417	-0.001
09.11 21:50	11.6427	+0.0148
09.11 21:40	11.6279	-0.059
09.11 21:30	11.6869	+0.0327
09.11 21:20	11.6542	+0.0728
09.11 21:10	11.5814	-0.0185
09.11 21:03	11.5999	+0.0043
09.11 21:00	11.5956	-0.0025
09.11 20:50	11.5981	-0.002
09.11 20:40	11.6001	+0.0273
09.11 20:30	11.5728	+0.0451
09.11 20:20	11.5277	+0.0395
09.11 20:10	11.4882	-0.0175
09.11 20:00	11.5057	-0.0799
09.11 19:50	11.5856	+0.0272
09.11 19:40	11.5584	+0.0218
09.11 19:30	11.5366	+0.0555
09.11 19:20	11.4811	+0.0967
09.11 19:10	11.3844	+0.0018
09.11 19:03	11.3826	-0.0027
09.11 19:00	11.3853	+0.0241
09.11 18:50	11.3612	-0.0712
09.11 18:40	11.4324	-0.1083
09.11 18:30	11.5407	+0.0073
09.11 18:20	11.5334	-0.0023
09.11 18:10	11.5357	+0.0764
09.11 18:00	11.4593	-0.2702
09.11 17:50	11.7295	-0.0573
09.11 17:40	11.7868	+0.015
09.11 17:30	11.7718	-0.0068
09.11 17:20	11.7786	+0.0108
09.11 17:10	11.7678	+0.0305
09.11 17:03	11.7373	+0.0064
09.11 17:00	11.7309	-0.0133
09.11 16:50	11.7442	+0.0031
09.11 16:40	11.7411	+0.0009
09.11 16:30	11.7402	+0.003
09.11 16:20	11.7372	+0.0053
09.11 16:10	11.7319	+0.0296
09.11 16:00	11.7023	-0.0152
09.11 15:50	11.7175	+0.0206
09.11 15:40	11.6969	-0.0197
09.11 15:30	11.7166	-0.0223
09.11 15:20	11.7389	-0.0298
09.11 15:10	11.7687	-0.0581
09.11 15:03	11.8268	+0.0013
09.11 15:00	11.8255	+0.002
09.11 14:50	11.8235	+0.016
09.11 14:40	11.8075	-0.0328
09.11 14:30	11.8403	-0.0141
09.11 14:20	11.8544	-0.0937
09.11 14:10	11.9481	+0.067
09.11 14:00	11.8811	-0.0368
09.11 13:50	11.9179	-0.0116
09.11 13:40	11.9295	+0.0696
09.11 13:30	11.8599	-0.0645
09.11 13:20	11.9244	-0.0384
09.11 13:10	11.9628	-0.0395
09.11 13:03	12.0023	-0.0029
09.11 13:00	12.0052	+0.0507
09.11 12:50	11.9545	-0.0026
09.11 12:40	11.9571	-0.1115
09.11 12:30	12.0686	+0.0087
09.11 12:20	12.0599	-0.0134
09.11 12:10	12.0733	+0.0199
09.11 12:00	12.0534	+0.0452
09.11 11:50	12.0082	-0.04
09.11 11:40	12.0482	+0.0281
09.11 11:30	12.0201	-0.0693
09.11 11:20	12.0894	-0.0738
09.11 11:10	12.1632	-0.0204
09.11 11:03	12.1836	-0.0067
09.11 11:00	12.1903	+0.001
09.11 10:50	12.1893	+0.0737
09.11 10:40	12.1156	-0.0549
09.11 10:30	12.1705	+0.004
09.11 10:20	12.1665	+0.0509
09.11 10:10	12.1156	+0.0466
09.11 10:00	12.069	+0.0291
09.11 09:50	12.0399	+0.0263
09.11 09:40	12.0136	+0.008
09.11 09:30	12.0056	-0.015
09.11 09:20	12.0206	+0.0773
09.11 09:10	11.9433	-0.0121
09.11 09:03	11.9554	+0.002
09.11 09:00	11.9534	+0.0052
09.11 08:50	11.9482	-0.0462
09.11 08:40	11.9944	+0.0178
09.11 08:30	11.9766	+0.0089
09.11 08:20	11.9677	-0.0162
09.11 08:10	11.9839	+0.0346
09.11 08:00	11.9493	+0.0162
09.11 07:50	11.9331	+0.0619
09.11 07:40	11.8712	-0.0194
09.11 07:30	11.8906	+0.0151
09.11 07:20	11.8755	-0.0306
09.11 07:10	11.9061	-0.0187
09.11 07:03	11.9248	-0.0007
09.11 07:00	11.9255	+0.0316
09.11 06:50	11.8939	-0.0214
09.11 06:40	11.9153	-0.0018
09.11 06:30	11.9171	-0.028
09.11 06:20	11.9451	+0.0818
09.11 06:10	11.8633	+0.0849
09.11 06:00	11.7784	+0.0118
09.11 05:50	11.7666	-0.0004
09.11 05:40	11.767	-0.0202
09.11 05:30	11.7872	-0.0328
09.11 05:20	11.82	+0.0335
09.11 05:10	11.7865	-0.0182
09.11 05:03	11.8047	+0.0211
09.11 05:00	11.7836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3298

макс: 12.1903

за неделю:

11.8013

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:10	11.8013	-0.0009
10.11 03:50	11.84	-0.0428
10.11 02:50	11.8672	-0.0043
10.11 01:50	11.7922	+0.0027
10.11 00:50	11.7384	+0.0234
09.11 23:55	11.7242	+0.0345
09.11 22:50	11.6142	-0.001
09.11 21:50	11.6427	-0.0025
09.11 20:50	11.5981	-0.0799
09.11 19:50	11.5856	+0.0241
09.11 18:50	11.3612	-0.2702
09.11 17:50	11.7295	-0.0133
09.11 16:50	11.7442	-0.0152
09.11 15:50	11.7175	+0.002
09.11 14:50	11.8235	-0.0368
09.11 13:50	11.9179	+0.0507
09.11 12:50	11.9545	+0.0452
09.11 11:50	12.0082	+0.001
09.11 10:50	12.1893	+0.0291
09.11 09:50	12.0399	+0.0052
09.11 08:50	11.9482	+0.0162
09.11 07:50	11.9331	+0.0316
09.11 06:50	11.8939	+0.0118
09.11 05:50	11.7666	-0.032
09.11 04:50	11.8156	-0.0393
09.11 03:50	11.9489	+0.0355
09.11 02:50	12.0519	-0.0253
09.11 01:50	12.1255	+0.4835
09.11 00:50	11.8025	-0.0088
08.11 23:50	11.7228	+0.0019
08.11 22:50	11.7104	+0.0153
08.11 21:50	11.6608	-0.0475
08.11 20:50	11.8057	+0.0683
08.11 19:50	11.7252	-0.0069
08.11 18:50	11.6757	-0.0228
08.11 17:50	11.672	+0.011
08.11 16:50	11.6584	-0.005
08.11 15:50	11.6316	+0.009
08.11 14:50	11.5297	-0.0038
08.11 13:50	11.5966	-0.0024
08.11 12:50	11.5498	+0.0034
08.11 11:50	11.5442	+0.0089
08.11 10:50	11.4889	-0.0046
08.11 09:50	11.5076	-0.0058
08.11 08:50	11.4774	-0.0094
08.11 07:50	11.498	+0.0126
08.11 06:50	11.468	+0.0009
08.11 05:50	11.4959	+0.0089
08.11 04:50	11.4426	-0.0147
08.11 03:50	11.3843	-0.0019
08.11 02:50	11.3439	+0.0254
08.11 01:50	11.3622	-0.044
08.11 00:50	11.4857	+0.0307
07.11 23:50	11.462	-0.0012
07.11 22:50	11.4189	-0.0119
07.11 21:50	11.3508	-0.0154
07.11 20:50	11.3444	+0.0187
07.11 19:50	11.3715	+0.0071
07.11 18:50	11.3778	+0.0083
07.11 17:50	11.3344	+0.0132
07.11 16:50	11.2497	-0.0117
07.11 15:50	11.2664	+0.0121
07.11 14:50	11.2203	-0.007
07.11 13:50	11.2176	+0.0207
07.11 12:50	11.1837	+0.0146
07.11 11:50	11.1381	+0.0117
07.11 10:50	11.0215	+0.0025
07.11 09:50	11.0207	-0.0288
07.11 08:50	11.0181	-0.0119
07.11 07:50	11.0422	-0.0313
07.11 06:50	11.105	+0.0239
07.11 05:50	10.9887	-0.01
07.11 04:50	10.9866	-0.0012
07.11 03:50	10.9482	-0.0167
07.11 02:50	11.0908	+0.024
07.11 01:50	11.0655	-0.0198
07.11 00:50	11.0404	-0.0114
06.11 23:50	11.0902	-0.0347
06.11 22:50	11.0697	-0.0022
06.11 21:50	11.0308	-0.0311
06.11 20:50	11.1367	-0.0603
06.11 19:50	11.0206	+0.1214
06.11 18:50	10.9764	+0.0744
06.11 17:50	10.7995	-0.0379
06.11 16:50	10.9782	-0.0105
06.11 15:50	11.0531	+0.0113
06.11 14:50	10.9988	+0.0372
06.11 13:50	11.0484	-0.0461
06.11 12:50	11.2211	+0.0144
06.11 11:50	11.3157	-0.0397
06.11 10:50	11.4075	-0.0187
06.11 09:50	11.386	-0.0052
06.11 08:50	11.4086	+0.0109
06.11 07:50	11.3577	-0.0155
06.11 06:50	11.3011	+0.0036
06.11 05:50	11.2775	+0.0029
06.11 04:50	11.3441	+0.0182
06.11 03:50	11.3985	+0.0208
06.11 02:50	11.6239	-0.014
06.11 01:50	11.5317	+0.0146
06.11 00:50	11.4271	+0.0336
05.11 23:50	11.3405	+0.0509
05.11 22:50	11.2238	-0.0329
05.11 21:50	11.4531	+0.0455
05.11 20:50	11.647	+0.0563
05.11 19:50	11.5435	+0.1237
05.11 18:50	11.5947	+0.0728
05.11 17:50	11.1009	+0.0058
05.11 16:50	10.8083	-0.0291
05.11 15:50	10.8461	-0.0018
05.11 14:50	10.7288	+0.014
05.11 13:50	10.7657	-0.0232
05.11 12:50	10.6996	-0.0149
05.11 11:50	10.6379	+0.0164
05.11 10:50	10.6854	+0.059
05.11 09:30	10.6028	-0.0008
05.11 08:50	10.5062	+0.0276
05.11 07:50	10.4158	-0.0032
05.11 06:50	10.4786	+0.0486
05.11 05:50	10.4638	-0.0425
05.11 04:50	10.5759	+0.0373
05.11 03:50	10.6391	+0.0116
05.11 02:50	10.5826	-0.017
05.11 01:50	10.4662	-0.0289
05.11 00:50	10.6166	+0.0084
04.11 23:50	10.6271	+0.0231
04.11 22:50	10.6521	+0.036
04.11 21:50	10.5626	+0.0006
04.11 20:50	10.4483	-0.0337
04.11 19:50	10.3298	+0.0297
04.11 18:50	10.3499	-0.0122
04.11 17:50	10.4982	-0.0083
04.11 16:50	10.7232	+0.0326
04.11 15:50	10.6883	+0.0362
04.11 14:50	10.5069	-0.0302
04.11 13:50	10.512	+0.0338
04.11 12:50	10.4675	+0.0211
04.11 11:50	10.3446	+0.0655
04.11 10:50	10.3938	-0.0175
04.11 09:50	10.4869	-0.0117
04.11 08:50	10.5316	-0.0712
04.11 07:50	10.7112	-0.0346
04.11 06:50	10.9855	+0.0006
04.11 05:50	10.8853	+0.0076
04.11 04:50	10.834	-0.0038
04.11 03:50	10.7524	+0.0136
04.11 02:50	10.5153	-0.0245
04.11 01:50	10.5474	+0.0076
04.11 00:50	10.5596	-0.0016
03.11 23:50	10.6771	+0.0146
03.11 22:50	10.6082	+0.0144
03.11 21:50	10.5809	+0.0264
03.11 20:50	10.5393	+0.0053
03.11 19:50	10.5324	-0.0057
03.11 18:50	10.4373	-0.0316
03.11 17:50	10.4718	+0.0367
03.11 16:50	10.4269	+0.025
03.11 15:50	10.4348	+0.0728
03.11 14:50	10.4911	-0.0171
03.11 13:50	10.7612	+0.0236
03.11 12:50	10.8385	-0.0011
03.11 11:50	10.8785	+0.0133
03.11 10:50	10.7905	+0.0181
03.11 09:50	10.7759	+0.006
03.11 08:50	10.8004	+0.0148
03.11 07:50	10.7547	-0.0085
03.11 06:50	10.8185	+0.0139
03.11 05:50	10.8281	-0.0042
03.11 04:50	10.761

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.2208

макс: 12.1903

за месяц:

11.8013

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	11.8416	+0.2291
08.11.2026	11.6125	+0.3998
07.11.2026	11.2127	+0.1083
06.11.2026	11.1044	+0.1616
05.11.2026	10.9428	+0.3571
04.11.2026	10.5857	-0.0647
03.11.2026	10.6504	+0.1183
02.11.2026	10.5321	+0.0993
01.11.2026	10.4328	-0.025
31.10.2026	10.4578	-0.1159
30.10.2026	10.5737	+1.1952
29.10.2026	9.3785	+0.3569
28.10.2026	9.0216	+0.1745
27.10.2026	8.8471	+0.0559
26.10.2026	8.7912	-0.058
25.10.2026	8.8492	+0.2633
24.10.2026	8.5859	+0.2189
23.10.2026	8.367	+0.539
22.10.2026	7.828	+0.7489
21.10.2026	7.0791	-0.1405
20.10.2026	7.2196	+0.0279
19.10.2026	7.1917	-0.0155
18.10.2026	7.2072	+0.499
17.10.2026	6.7082	+0.4874
16.10.2026	6.2208	-0.0116
15.10.2026	6.2324	-0.4723
14.10.2026	6.7047	-0.0371
13.10.2026	6.7418	+0.0125
12.10.2026	6.7293	+0.1018
11.10.2026	6.6275	-0.6368
10.10.2026	7.2643

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 6.2208

макс: 14.5807

за квартал:

11.8013

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	11.8416	+0.2291
08.11.2026	11.6125	+0.3998
07.11.2026	11.2127	+0.1083
06.11.2026	11.1044	+0.1616
05.11.2026	10.9428	+0.3571
04.11.2026	10.5857	-0.0647
03.11.2026	10.6504	+0.1183
02.11.2026	10.5321	+0.0993
01.11.2026	10.4328	-0.025
31.10.2026	10.4578	-0.1159
30.10.2026	10.5737	+1.1952
29.10.2026	9.3785	+0.3569
28.10.2026	9.0216	+0.1745
27.10.2026	8.8471	+0.0559
26.10.2026	8.7912	-0.058
25.10.2026	8.8492	+0.2633
24.10.2026	8.5859	+0.2189
23.10.2026	8.367	+0.539
22.10.2026	7.828	+0.7489
21.10.2026	7.0791	-0.1405
20.10.2026	7.2196	+0.0279
19.10.2026	7.1917	-0.0155
18.10.2026	7.2072	+0.499
17.10.2026	6.7082	+0.4874
16.10.2026	6.2208	-0.0116
15.10.2026	6.2324	-0.4723
14.10.2026	6.7047	-0.0371
13.10.2026	6.7418	+0.0125
12.10.2026	6.7293	+0.1018
11.10.2026	6.6275	-0.6368
10.10.2026	7.2643	-0.8582
09.10.2026	8.1225	-0.8353
08.10.2026	8.9578	+0.2812
07.10.2026	8.6766	+0.5732
06.10.2026	8.1034	+0.033
05.10.2026	8.0704	+0.1585
04.10.2026	7.9119	-0.2766
03.10.2026	8.1885	+0.1584
02.10.2026	8.0301	-0.5894
01.10.2026	8.6195	+0.0492
30.09.2026	8.5703	+0.0536
29.09.2026	8.5167	+0.079
28.09.2026	8.4377	+0.3822
27.09.2026	8.0555	-0.4544
25.09.2026	8.5099	-0.5056
24.09.2026	9.0155	+0.1523
23.09.2026	8.8632	-0.0289
22.09.2026	8.8921	-0.0769
21.09.2026	8.969	-0.1316
20.09.2026	9.1006	-0.4604
19.09.2026	9.561	-0.7742
18.09.2026	10.3352	-1.4958
17.09.2026	11.831	-0.342
16.09.2026	12.173	+0.6733
15.09.2026	11.4997	+0.3515
14.09.2026	11.1482	-0.0524
13.09.2026	11.2006	+0.0191
12.09.2026	11.1815	-0.1713
11.09.2026	11.3528	+0.1577
10.09.2026	11.1951	+0.762
09.09.2026	10.4331	+0.0928
08.09.2026	10.3403	+0.3596
07.09.2026	9.9807	-0.0499
06.09.2026	10.0306	-0.6362
05.09.2026	10.6668	-0.7074
04.09.2026	11.3742	-0.3363
03.09.2026	11.7105	-0.4177
02.09.2026	12.1282	+0.3333
01.09.2026	11.7949	+0.0948
31.08.2026	11.7001	-0.1092
30.08.2026	11.8093	-1.2409
29.08.2026	13.0502	+0.3003
28.08.2026	12.7499	+0.3668
27.08.2026	12.3831	+0.0992
26.08.2026	12.2839	+0.2989
23.08.2026	11.985	+0.3904
22.08.2026	11.5946	-0.1711
21.08.2026	11.7657	-0.814
20.08.2026	12.5797	-1.3776
19.08.2026	13.9573	-0.1301
18.08.2026	14.0874	+0.2185
17.08.2026	13.8689	-0.1913
16.08.2026	14.0602	-0.114
15.08.2026	14.1742	-0.4065
14.08.2026	14.5807	+0.1863
13.08.2026	14.3944	+0.0906
12.08.2026	14.3038	+0.62
11.08.2026	13.6838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот