Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, Avalanche »

    Курс Numeraire к Avalanche

    Обновлено: 09.05.2024 10:50:01Numeraire

    =
    Калькулятор NMR - AVAX / Обратный расчет: курс Avalanche к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно avalanche, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75903
      макс: 0.77905
      за сутки:
        0.76306

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      09.05 10:500.76306-0.00189
      09.05 10:400.76495-2.0E-5
      09.05 10:300.76497+0.00284
      09.05 10:200.76213-2.0E-5
      09.05 10:100.76215-0.00133
      09.05 10:030.76348+2.0E-5
      09.05 10:000.76346-0.00389
      09.05 09:500.76735+0.0006
      09.05 09:400.76675+0.00045
      09.05 09:300.7663-0.00048
      09.05 09:200.76678+0.00169
      09.05 09:100.76509-0.00133
      09.05 09:000.76642-0.00121
      09.05 08:500.76763+3.0E-5
      09.05 08:400.7676-0.00012
      09.05 08:300.76772+0.001
      09.05 08:200.76672-0.00011
      09.05 08:100.76683-0.00032
      09.05 08:030.76715-0.0004
      09.05 08:000.76755+0.0039
      09.05 07:500.76365-0.00565
      09.05 07:400.7693-0.00092
      09.05 07:300.77022-0.00151
      09.05 07:200.77173+0.00193
      09.05 07:100.7698-0.00063
      09.05 07:000.77043+0.00017
      09.05 06:500.77026+0.0016
      09.05 06:400.76866-0.00124
      09.05 06:300.7699-0.00165
      09.05 06:200.77155-0.00121
      09.05 06:100.77276-0.00091
      09.05 06:030.77367+0.00016
      09.05 06:000.77351+0.00067
      09.05 05:500.77284-0.00097
      09.05 05:400.77381-0.00166
      09.05 05:300.77547-0.00017
      09.05 05:200.77564-0.00078
      09.05 05:100.77642+0.00305
      09.05 05:000.77337+0.00186
      09.05 04:500.77151-
      09.05 04:400.77151+0.00169
      09.05 04:300.76982+0.00154
      09.05 04:200.76828-0.00086
      09.05 04:100.76914-0.00094
      09.05 04:030.77008+0.00011
      09.05 04:000.76997-0.00063
      09.05 03:500.7706-0.00032
      09.05 03:400.77092+0.00235
      09.05 03:300.76857-0.00087
      09.05 03:200.76944-0.00115
      09.05 03:100.77059-0.00142
      09.05 03:000.77201+0.00192
      09.05 02:500.77009-0.00344
      09.05 02:400.77353-0.00362
      09.05 02:300.77715-0.0019
      09.05 02:200.77905+0.0033
      09.05 02:100.77575-0.00117
      09.05 02:030.77692-0.00021
      09.05 02:000.77713+0.00138
      09.05 01:500.77575-0.00022
      09.05 01:400.77597-6.0E-5
      09.05 01:300.77603+0.00227
      09.05 01:200.77376+0.00107
      09.05 01:100.77269-0.00219
      09.05 01:000.77488-0.00012
      09.05 00:500.775-0.00116
      09.05 00:400.77616+0.00114
      09.05 00:300.77502+0.00074
      09.05 00:200.77428-4.0E-5
      09.05 00:100.77432+2.0E-5
      09.05 00:030.7743+6.0E-5
      09.05 00:000.77424+0.00262
      08.05 23:500.77162-0.00037
      08.05 23:400.77199-0.00255
      08.05 23:300.77454-0.0019
      08.05 23:200.77644+0.00129
      08.05 23:100.77515+0.0014
      08.05 23:000.77375+0.00049
      08.05 22:500.77326-0.00035
      08.05 22:400.77361-2.0E-5
      08.05 22:300.77363-0.00084
      08.05 22:200.77447-0.00037
      08.05 22:100.77484-0.00127
      08.05 22:030.77611-4.0E-5
      08.05 22:000.77615+0.00082
      08.05 21:500.77533-2.0E-5
      08.05 21:400.77535+0.00074
      08.05 21:300.77461+0.00018
      08.05 21:200.77443+0.00305
      08.05 21:100.77138-0.00346
      08.05 21:000.77484-0.00106
      08.05 20:500.7759-0.00027
      08.05 20:400.77617+0.00201
      08.05 20:300.77416-0.00416
      08.05 20:200.77832+0.00124
      08.05 20:100.77708+0.00337
      08.05 20:030.77371-0.00026
      08.05 20:000.77397-0.00108
      08.05 19:500.77505-0.00045
      08.05 19:400.7755-0.00021
      08.05 19:300.77571+0.0003
      08.05 19:200.77541+0.00183
      08.05 19:100.77358-0.00132
      08.05 19:000.7749+0.0013
      08.05 18:500.7736-0.00021
      08.05 18:400.77381-0.00191
      08.05 18:300.77572+0.0017
      08.05 18:200.77402+0.00344
      08.05 18:100.77058-0.00366
      08.05 18:030.77424-0.00253
      08.05 18:000.77677-0.00028
      08.05 17:500.77705+0.00061
      08.05 17:400.77644+0.00561
      08.05 17:300.77083+0.00127
      08.05 17:200.76956+0.00059
      08.05 17:100.76897+0.00015
      08.05 17:000.76882+0.00592
      08.05 16:500.7629+0.00122
      08.05 16:400.76168-0.00435
      08.05 16:300.76603-0.00057
      08.05 16:200.7666-0.00393
      08.05 16:100.77053-0.00357
      08.05 16:030.7741-0.00029
      08.05 16:000.77439-0.00212
      08.05 15:500.77651-0.00109
      08.05 15:400.7776-0.00077
      08.05 15:300.77837+0.00015
      08.05 15:200.77822+0.00214
      08.05 15:100.77608+0.00141
      08.05 15:000.77467+0.00056
      08.05 14:500.77411+0.00299
      08.05 14:400.77112-0.00025
      08.05 14:300.77137+0.0002
      08.05 14:200.77117-0.00061
      08.05 14:100.77178+0.00225
      08.05 14:030.76953-8.0E-5
      08.05 14:000.76961-0.00153
      08.05 13:500.77114-0.00298
      08.05 13:400.77412-0.00475
      08.05 13:300.77887+0.00329
      08.05 13:200.77558+0.00308
      08.05 13:100.7725+0.00035
      08.05 13:000.77215+0.00949
      08.05 12:500.76266-0.0006
      08.05 12:400.76326+3.0E-5
      08.05 12:300.76323+0.0012
      08.05 12:200.76203-0.00328
      08.05 12:100.76531+0.0024
      08.05 12:030.76291-0.00021
      08.05 12:000.76312-0.00144
      08.05 11:500.76456-0.00034
      08.05 11:400.7649+5.0E-5
      08.05 11:300.76485+0.00041
      08.05 11:200.76444-0.00066
      08.05 11:100.7651+0.00607
      08.05 11:000.75903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65947
      макс: 0.77905
      за неделю:
      0.76306  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      09.05 10:500.76306-0.00389
      09.05 09:500.76735-0.00121
      09.05 08:500.76763+0.0039
      09.05 07:500.76365+0.00017
      09.05 06:500.77026+0.00067
      09.05 05:500.77284+0.00186
      09.05 04:500.77151-0.00063
      09.05 03:500.7706+0.00192
      09.05 02:500.77009+0.00138
      09.05 01:500.77575-0.00012
      09.05 00:500.775+0.00262
      08.05 23:500.77162+0.00049
      08.05 22:500.77326+0.00082
      08.05 21:500.77533-0.00106
      08.05 20:500.7759-0.00108
      08.05 19:500.77505+0.0013
      08.05 18:500.7736-0.00028
      08.05 17:500.77705+0.00592
      08.05 16:500.7629-0.00212
      08.05 15:500.77651+0.00056
      08.05 14:500.77411-0.00153
      08.05 13:500.77114+0.00949
      08.05 12:500.76266-0.00144
      08.05 11:500.76456-0.00237
      08.05 10:500.7614-0.00017
      08.05 09:500.76502-0.00015
      08.05 08:500.76567+0.0032
      08.05 07:500.75432+0.00349
      08.05 06:500.75519-0.00061
      08.05 05:500.76308+0.00059
      08.05 04:500.76259+0.001
      08.05 03:500.76045-0.00038
      08.05 02:500.75268-0.00051
      08.05 01:500.75294-0.00271
      08.05 00:500.75241+0.00093
      07.05 23:500.74634-0.00012
      07.05 22:500.74664+0.0001
      07.05 21:500.74684+0.00092
      07.05 20:500.74194-0.00193
      07.05 19:500.73623-0.00088
      07.05 18:500.73971-0.0005
      07.05 17:500.73228+0.00142
      07.05 16:500.73345+0.00154
      07.05 15:500.73921-0.00061
      07.05 14:500.74071+0.00117
      07.05 13:500.74023+0.00347
      07.05 12:500.73595-0.00283
      07.05 11:500.74008+0.002
      07.05 10:500.74284+0.00054
      07.05 09:500.74661-0.00211
      07.05 08:500.74368+0.00108
      07.05 07:500.74265+0.00022
      07.05 06:500.73898+0.0005
      07.05 05:500.73613+0.00047
      07.05 04:500.73722-0.00034
      07.05 03:500.73115+0.00073
      07.05 02:500.72755-0.00053
      07.05 01:500.72701-7.0E-5
      07.05 00:500.7267-0.0002
      06.05 23:500.72787-0.00069
      06.05 22:500.73344+0.00043
      06.05 21:500.72687-0.00136
      06.05 20:500.72212+0.00099
      06.05 19:500.71871-0.00059
      06.05 18:500.72652+0.00413
      06.05 17:500.72247+0.00246
      06.05 16:500.71746-0.00459
      06.05 15:500.72911+0.0006
      06.05 14:500.72659-0.00461
      06.05 13:500.73974+0.00438
      06.05 12:500.7441-0.00717
      06.05 11:500.73143+0.00276
      06.05 10:500.73309+0.00109
      06.05 09:500.7233-0.003
      06.05 08:500.73079+0.00022
      06.05 07:500.71858-0.00091
      06.05 06:500.7304+0.0013
      06.05 05:500.71998+0.00059
      06.05 04:500.72422-0.00094
      06.05 03:500.71831-0.00044
      06.05 02:500.71251-0.00048
      06.05 01:500.71086-0.00048
      06.05 00:500.7088+0.00098
      05.05 23:500.70994-0.00014
      05.05 22:500.71101+6.0E-5
      05.05 21:500.71275+0.00126
      05.05 20:500.71663+0.00091
      05.05 19:500.71607-0.00365
      05.05 18:500.72614+0.00376
      05.05 17:500.71296-0.00089
      05.05 16:500.70159-0.00247
      05.05 15:500.71377-0.00535
      05.05 14:500.71171+0.0029
      05.05 13:500.6903-0.0018
      05.05 12:500.69047+0.00603
      05.05 11:500.68084-0.00273
      05.05 10:500.68457-0.00207
      05.05 09:500.67829-0.00083
      05.05 08:500.6676+0.00026
      05.05 07:500.66792+0.0015
      05.05 06:500.65947+4.0E-5
      05.05 05:500.66171-0.00245
      05.05 04:500.66308-0.00012
      05.05 03:500.66686-0.00129
      05.05 02:500.67339-0.00112
      05.05 01:500.67569-0.00047
      05.05 00:500.67589+0.00084
      04.05 23:500.67515+0.00034
      04.05 22:500.67894+0.00114
      04.05 21:500.67659-0.00392
      04.05 20:500.69059+0.00015
      04.05 19:500.69353+0.00083
      04.05 18:500.6912-0.00079
      04.05 17:500.69341-0.00473
      04.05 16:500.69517+0.00172
      04.05 15:500.69685+0.00034
      04.05 14:500.6981+0.00019
      04.05 13:500.70226+0.00245
      04.05 12:500.70474-0.00074
      04.05 11:500.70614+0.00034
      04.05 10:500.70491+0.00071
      04.05 09:500.70517+0.00138
      04.05 08:500.70316+0.00024
      04.05 07:500.70427-0.00063
      04.05 06:500.70769-0.00037
      04.05 05:500.70693-0.00032
      04.05 04:500.70964-0.00039
      04.05 03:500.70807-0.00103
      04.05 02:500.70501+0.0002
      04.05 01:500.7071-0.00075
      04.05 00:500.7079+0.00256
      03.05 23:500.71088-0.00144
      03.05 22:500.71408-0.00147
      03.05 21:500.71892+0.00128
      03.05 20:500.7126-0.00155
      03.05 19:500.70929+7.0E-5
      03.05 18:500.70752+0.00096
      03.05 17:500.70841+0.00044
      03.05 16:500.70725-0.00523
      03.05 15:500.70238+0.00043
      03.05 14:500.70408-0.00142
      03.05 13:500.70923-0.0008
      03.05 12:500.71043-0.00077
      03.05 11:500.71504+0.00241
      03.05 10:500.70903+0.00146
      03.05 09:500.70665-0.00036
      03.05 08:500.7065+0.00093
      03.05 07:500.70386+0.00128
      03.05 06:500.70089-0.00034
      03.05 05:500.70273-0.00042
      03.05 04:500.70622+0.00053
      03.05 03:500.69933-0.00091
      03.05 02:500.70081-3.0E-5
      03.05 01:500.70233+0.00224
      03.05 00:400.70003-
      02.05 23:500.69888+0.00016
      02.05 22:500.69701+0.00176
      02.05 21:500.6943+5.0E-5
      02.05 20:500.69587-0.00038
      02.05 19:500.69419-0.00086
      02.05 18:500.6981-0.00207
      02.05 17:500.70148+0.00105
      02.05 16:500.69983-0.0004
      02.05 15:500.69662-0.0016
      02.05 14:500.70092-0.0004
      02.05 13:500.70185+0.00052
      02.05 12:500.69985-0.00099
      02.05 11:500.70093+0.00046
      02.05 10:500.69807
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 0.65342
      макс: 0.77905
      за месяц:
      0.76306  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      08.05.20240.76924+0.02714
      07.05.20240.7421+0.01489
      06.05.20240.72721+0.03161
      05.05.20240.6956+0.00162
      04.05.20240.69398-0.01379
      03.05.20240.70777+0.009
      02.05.20240.69877+0.00345
      01.05.20240.69532+0.01702
      30.04.20240.6783-0.02271
      29.04.20240.70101-0.04024
      28.04.20240.74125-0.00019
      27.04.20240.74144+0.00721
      26.04.20240.73423-0.00188
      25.04.20240.73611+0.01061
      24.04.20240.7255+0.01727
      23.04.20240.70823+0.00586
      22.04.20240.70237-0.01792
      21.04.20240.72029-0.00865
      20.04.20240.72894+0.01293
      19.04.20240.71601+0.02216
      18.04.20240.69385+0.00033
      17.04.20240.69352+0.01253
      16.04.20240.68099+0.01598
      15.04.20240.66501+0.01159
      14.04.20240.65342-0.03545
      13.04.20240.68887-0.01679
      12.04.20240.70566-0.00717
      11.04.20240.71283+0.02588
      10.04.20240.68695-0.02054
      09.04.20240.70749+0.00384
      08.04.20240.70365
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 0.56463
      макс: 1.136
      за квартал:
        0.76306
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      08.05.20240.76924+0.02714
      07.05.20240.7421+0.01489
      06.05.20240.72721+0.03161
      05.05.20240.6956+0.00162
      04.05.20240.69398-0.01379
      03.05.20240.70777+0.009
      02.05.20240.69877+0.00345
      01.05.20240.69532+0.01702
      30.04.20240.6783-0.02271
      29.04.20240.70101-0.04024
      28.04.20240.74125-0.00019
      27.04.20240.74144+0.00721
      26.04.20240.73423-0.00188
      25.04.20240.73611+0.01061
      24.04.20240.7255+0.01727
      23.04.20240.70823+0.00586
      22.04.20240.70237-0.01792
      21.04.20240.72029-0.00865
      20.04.20240.72894+0.01293
      19.04.20240.71601+0.02216
      18.04.20240.69385+0.00033
      17.04.20240.69352+0.01253
      16.04.20240.68099+0.01598
      15.04.20240.66501+0.01159
      14.04.20240.65342-0.03545
      13.04.20240.68887-0.01679
      12.04.20240.70566-0.00717
      11.04.20240.71283+0.02588
      10.04.20240.68695-0.02054
      09.04.20240.70749+0.00384
      08.04.20240.70365-0.00362
      07.04.20240.70727+0.0042
      06.04.20240.70307-0.0296
      05.04.20240.73267+0.0084
      04.04.20240.72427+0.0194
      03.04.20240.70487+0.03623
      02.04.20240.66864+0.00077
      01.04.20240.66787-0.01106
      31.03.20240.67893-0.00576
      30.03.20240.68469-0.00409
      29.03.20240.68878-0.00508
      28.03.20240.69386+0.00096
      27.03.20240.6929+0.03375
      26.03.20240.65915+0.02481
      25.03.20240.63434-0.00599
      24.03.20240.64033+0.00782
      23.03.20240.63251+0.00398
      22.03.20240.62853-0.0187
      21.03.20240.64723+0.02688
      20.03.20240.62035+0.05572
      19.03.20240.56463-0.01706
      18.03.20240.58169-0.08036
      17.03.20240.66205+0.01447
      16.03.20240.64758-0.06752
      15.03.20240.7151-0.05477
      14.03.20240.76987-0.03417
      13.03.20240.80404-0.04521
      12.03.20240.84925-0.16395
      11.03.20241.0132-0.1228
      10.03.20241.136+0.1183
      09.03.20241.0177+0.10163
      08.03.20240.91607+0.03211
      07.03.20240.88396+0.01858
      06.03.20240.86538+0.03008
      05.03.20240.8353+0.03086
      04.03.20240.80444-2.0E-5
      03.03.20240.80446+0.01045
      02.03.20240.79401+0.00592
      01.03.20240.78809+0.02802
      29.02.20240.76007-0.03555
      28.02.20240.79562-0.00313
      27.02.20240.79875-0.04917
      26.02.20240.84792-0.03167
      25.02.20240.87959+0.03099
      24.02.20240.8486-0.0469
      23.02.20240.8955-0.03736
      22.02.20240.93286+0.03995
      21.02.20240.89291+0.0274
      20.02.20240.86551+0.00031
      19.02.20240.8652+0.0572
      18.02.20240.808+0.04605
      17.02.20240.76195+0.04577
      16.02.20240.71618+0.08419
      15.02.20240.63199+0.01698
      14.02.20240.61501-0.00252
      13.02.20240.61753-0.01183
      12.02.20240.62936+0.02185
      11.02.20240.60751-0.02006
      10.02.20240.62757-0.0342
      09.02.20240.66177-0.0156
      08.02.20240.67737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.