Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Numeraire »

    Курс NEAR Protocol к Numeraire

    Обновлено: 28.04.2024 21:00:01NEAR Protocol

    =
    Калькулятор NEAR - NMR / Обратный расчет: курс Numeraire к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно numeraire, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27345
      макс: 0.29644
      за сутки:
        0.27936

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 21:000.27936-0.0004
      28.04 20:500.27976+0.00016
      28.04 20:400.2796-0.00079
      28.04 20:300.28039-0.00018
      28.04 20:200.28057-0.00194
      28.04 20:100.28251+0.00053
      28.04 20:030.28198-0.00048
      28.04 20:000.28246+0.00043
      28.04 19:500.28203-0.00029
      28.04 19:400.28232-0.00059
      28.04 19:300.28291-0.00109
      28.04 19:200.284-0.00145
      28.04 19:100.28545+0.00188
      28.04 19:000.28357+0.00069
      28.04 18:500.28288-0.00036
      28.04 18:400.28324-0.00027
      28.04 18:300.28351-0.00037
      28.04 18:200.28388-0.00127
      28.04 18:100.28515-0.00097
      28.04 18:030.28612-0.00058
      28.04 18:000.2867-0.00068
      28.04 17:500.28738-0.0004
      28.04 17:400.28778-0.00048
      28.04 17:300.28826+0.00093
      28.04 17:200.28733-0.0006
      28.04 17:100.28793+0.00194
      28.04 17:000.28599+0.00089
      28.04 16:500.2851+0.00025
      28.04 16:400.28485+0.00247
      28.04 16:300.28238+5.0E-5
      28.04 16:200.28233-0.00065
      28.04 16:100.28298-8.0E-5
      28.04 16:030.28306+7.0E-5
      28.04 16:000.28299+0.00039
      28.04 15:500.2826-0.00124
      28.04 15:400.28384-0.00165
      28.04 15:300.28549+0.00184
      28.04 15:200.28365-0.0022
      28.04 15:100.28585+0.00168
      28.04 15:000.28417-0.00051
      28.04 14:500.28468-0.00088
      28.04 14:400.28556-0.0003
      28.04 14:300.28586+0.00234
      28.04 14:200.28352+0.00039
      28.04 14:100.28313+0.00031
      28.04 14:030.28282+0.00039
      28.04 14:000.28243-0.00026
      28.04 13:500.28269-0.00084
      28.04 13:400.28353-0.00216
      28.04 13:300.28569+0.00078
      28.04 13:200.28491+0.0007
      28.04 13:100.28421+0.0014
      28.04 13:000.28281+0.00164
      28.04 12:500.28117-6.0E-5
      28.04 12:400.28123-0.00083
      28.04 12:300.28206+0.00265
      28.04 12:200.27941-0.00143
      28.04 12:100.28084+0.00029
      28.04 12:030.28055+0.0006
      28.04 12:000.27995-0.00213
      28.04 11:500.28208-0.00092
      28.04 11:400.283-0.00142
      28.04 11:300.28442+0.00027
      28.04 11:200.28415+0.0031
      28.04 11:100.28105+0.00037
      28.04 11:000.28068+0.00111
      28.04 10:500.27957+0.00178
      28.04 10:400.27779+0.00023
      28.04 10:300.27756-3.0E-5
      28.04 10:200.27759-0.00185
      28.04 10:100.27944+0.0006
      28.04 10:030.27884+0.00017
      28.04 10:000.27867-0.00141
      28.04 09:500.28008+2.0E-5
      28.04 09:400.28006+0.0004
      28.04 09:300.27966+0.00025
      28.04 09:200.27941+0.00033
      28.04 09:100.27908+0.00022
      28.04 09:000.27886-0.00127
      28.04 08:500.28013+0.00175
      28.04 08:400.27838-0.00072
      28.04 08:300.2791-0.0007
      28.04 08:200.2798-0.00191
      28.04 08:100.28171-0.00052
      28.04 08:030.28223+0.00057
      28.04 08:000.28166+0.00103
      28.04 07:500.28063-0.00048
      28.04 07:400.28111+0.00014
      28.04 07:300.28097-0.00013
      28.04 07:200.2811+0.00054
      28.04 07:100.28056+0.00186
      28.04 07:000.2787+0.00237
      28.04 06:500.27633+0.0009
      28.04 06:400.27543-0.00078
      28.04 06:300.27621-0.00063
      28.04 06:200.27684-0.00209
      28.04 06:100.27893+0.00089
      28.04 06:030.27804-0.00031
      28.04 06:000.27835-0.00043
      28.04 05:500.27878-0.0021
      28.04 05:400.28088+0.00031
      28.04 05:300.28057+0.00078
      28.04 05:200.27979-0.00028
      28.04 05:100.28007+0.00111
      28.04 05:000.27896-0.00041
      28.04 04:500.27937-0.00061
      28.04 04:400.27998+0.00031
      28.04 04:300.27967+0.00119
      28.04 04:200.27848-0.00122
      28.04 04:100.2797+0.00201
      28.04 04:030.27769+9.0E-5
      28.04 04:000.2776+0.00181
      28.04 03:500.27579+0.00209
      28.04 03:400.2737+0.00025
      28.04 03:300.27345-0.00088
      28.04 03:200.27433-0.00191
      28.04 03:100.27624+0.00036
      28.04 03:000.27588-0.0018
      28.04 02:500.27768-0.00015
      28.04 02:400.27783-0.00075
      28.04 02:300.27858-0.0012
      28.04 02:200.27978-0.00146
      28.04 02:100.28124-0.00011
      28.04 02:030.28135+0.00019
      28.04 02:000.28116-0.00117
      28.04 01:500.28233+0.00066
      28.04 01:400.28167+4.0E-5
      28.04 01:300.28163-0.00034
      28.04 01:200.28197+0.00071
      28.04 01:100.28126-0.00198
      28.04 01:000.28324-0.00114
      28.04 00:500.28438-0.00293
      28.04 00:400.28731-0.00013
      28.04 00:300.28744-0.00223
      28.04 00:200.28967-0.00157
      28.04 00:100.29124-0.00111
      28.04 00:030.29235+3.0E-5
      28.04 00:000.29232-0.0008
      27.04 23:500.29312-0.00241
      27.04 23:400.29553+0.00181
      27.04 23:300.29372+0.00038
      27.04 23:200.29334-0.0031
      27.04 23:100.29644+0.00228
      27.04 23:000.29416+0.00268
      27.04 22:500.29148+0.0004
      27.04 22:400.29108+0.00155
      27.04 22:300.28953+0.00011
      27.04 22:200.28942-0.001
      27.04 22:100.29042+0.00058
      27.04 22:030.28984-4.0E-5
      27.04 22:000.28988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23185
      макс: 0.29644
      за неделю:
      0.27936  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 21:000.27936-0.0004
      28.04 20:500.27976+0.00043
      28.04 19:500.28203+0.00069
      28.04 18:500.28288-0.00068
      28.04 17:500.28738+0.00089
      28.04 16:500.2851+0.00039
      28.04 15:500.2826-0.00051
      28.04 14:500.28468-0.00026
      28.04 13:500.28269+0.00164
      28.04 12:500.28117-0.00213
      28.04 11:500.28208+0.00111
      28.04 10:500.27957-0.00141
      28.04 09:500.28008-0.00127
      28.04 08:500.28013+0.00103
      28.04 07:500.28063+0.00237
      28.04 06:500.27633-0.00043
      28.04 05:500.27878-0.00041
      28.04 04:500.27937+0.00181
      28.04 03:500.27579-0.0018
      28.04 02:500.27768-0.00117
      28.04 01:500.28233-0.00114
      28.04 00:500.28438-0.0008
      27.04 23:500.29312+0.00268
      27.04 22:500.29148-0.00014
      27.04 21:500.29002+0.00277
      27.04 20:500.28252-0.00102
      27.04 19:500.28234-0.00063
      27.04 18:500.28015-0.00116
      27.04 17:500.28379+0.00033
      27.04 16:500.27599+0.00135
      27.04 15:500.27577-0.00074
      27.04 14:500.27066+0.0008
      27.04 13:500.27024+7.0E-5
      27.04 12:500.27441-0.00041
      27.04 11:500.27638-0.00227
      27.04 10:500.28309+0.0007
      27.04 09:500.28433-0.00056
      27.04 08:500.28546+0.0004
      27.04 07:500.28558-0.00062
      27.04 06:500.28801+0.00211
      27.04 05:500.28566+0.00025
      27.04 04:500.28228-0.00239
      27.04 03:500.27779-0.0006
      27.04 02:500.27261+3.0E-5
      27.04 01:500.27455+0.00049
      27.04 00:500.27097+3.0E-5
      26.04 23:500.27167-4.0E-5
      26.04 22:500.27215-0.00146
      26.04 21:500.27381-0.00082
      26.04 20:500.27354+0.00133
      26.04 19:500.27374-0.00371
      26.04 18:500.27493-0.00211
      26.04 17:500.27623-0.00189
      26.04 16:500.2775-0.00034
      26.04 15:500.27928-6.0E-5
      26.04 14:500.27871-0.00176
      26.04 13:500.28089+0.00099
      26.04 12:500.27891+0.00134
      26.04 11:500.2778+0.00156
      26.04 10:500.2785-0.00095
      26.04 09:500.28318-0.00072
      26.04 08:500.28187+3.0E-5
      26.04 07:500.28244-0.00044
      26.04 06:500.28179+0.00224
      26.04 05:500.27982-0.00175
      26.04 04:500.28154+0.00065
      26.04 03:500.27362+0.00027
      26.04 02:500.26781-0.00191
      26.04 01:500.26708+0.0004
      26.04 00:500.264+0.00076
      25.04 23:500.25697-0.00034
      25.04 22:500.25551-0.00157
      25.04 21:500.26059-0.0015
      25.04 20:500.26375-0.00117
      25.04 19:500.26917-0.00096
      25.04 18:500.27021-0.0015
      25.04 17:500.27026+7.0E-5
      25.04 16:500.26422+0.00166
      25.04 15:500.2616-0.00091
      25.04 14:500.25923-0.00047
      25.04 13:500.26064+0.00027
      25.04 12:500.25969+0.00055
      25.04 11:500.25955-0.00108
      25.04 10:500.26177+8.0E-5
      25.04 09:500.26004-0.0007
      25.04 08:500.26324-0.00027
      25.04 07:500.26503+0.00137
      25.04 06:500.26214-0.00077
      25.04 05:500.26262-0.00058
      25.04 04:500.26182+0.00322
      25.04 03:500.26035+0.00156
      25.04 02:500.25933+0.00047
      25.04 01:500.2589+0.00046
      25.04 00:500.26237-0.00084
      24.04 23:500.26416+0.00067
      24.04 22:500.26394+0.00115
      24.04 21:500.26632-0.00064
      24.04 20:500.26762+0.00084
      24.04 19:500.26187+0.0005
      24.04 18:500.2593+0.00449
      24.04 17:500.24637-0.00094
      24.04 16:500.24588-0.00187
      24.04 15:500.24581+0.00062
      24.04 14:500.24261-0.00215
      24.04 13:500.24734-6.0E-5
      24.04 12:500.24743+0.00028
      24.04 11:500.24493+0.00071
      24.04 10:500.24145+1.0E-5
      24.04 09:500.24241+0.00026
      24.04 08:500.24196-0.00243
      24.04 07:500.24711-0.00031
      24.04 06:500.2479+0.00039
      24.04 05:500.25017-0.00079
      24.04 04:500.25126+0.0006
      24.04 03:500.25134-0.00061
      24.04 02:500.24995+7.0E-5
      24.04 01:500.25069-0.0004
      24.04 00:500.25232-0.00035
      23.04 23:500.25379-0.00063
      23.04 22:500.25458+5.0E-5
      23.04 21:500.25711-0.00031
      23.04 20:500.25585+0.00079
      23.04 19:500.256-0.00052
      23.04 18:500.25731-0.00199
      23.04 17:500.25882-0.00023
      23.04 16:500.25844-0.00041
      23.04 15:500.26461+0.00012
      23.04 14:500.26626+0.00057
      23.04 13:500.26412-0.00037
      23.04 12:500.26469+0.00286
      23.04 11:500.25994+0.00043
      23.04 10:500.25388-0.00199
      23.04 09:500.25621-0.00048
      23.04 08:500.25557+0.00176
      23.04 07:500.25772+0.00033
      23.04 06:500.25574-0.00085
      23.04 05:500.25547+0.0022
      23.04 04:500.24747+0.00034
      23.04 03:500.25332+0.00063
      23.04 02:500.25606-0.00107
      23.04 01:500.25751-0.00111
      23.04 00:500.26044-0.00085
      22.04 23:500.26142+0.00011
      22.04 22:500.26151-0.00071
      22.04 21:500.26347+0.00212
      22.04 20:500.26041-0.00217
      22.04 19:500.25877-0.00107
      22.04 18:500.25742-0.00132
      22.04 17:500.25687-0.00028
      22.04 16:500.2547+0.00051
      22.04 15:500.25194-0.00092
      22.04 14:500.25226-0.00053
      22.04 13:500.25066-8.0E-5
      22.04 12:500.24888+0.0003
      22.04 11:500.24919-6.0E-5
      22.04 10:500.25152+0.00099
      22.04 09:500.25175-1.0E-5
      22.04 08:500.25044-0.00184
      22.04 07:500.24648-0.0007
      22.04 06:500.24129+0.00127
      22.04 05:500.23752+0.00023
      22.04 04:500.24027+0.00142
      22.04 03:500.2394+0.0005
      22.04 02:500.24129-0.00188
      22.04 01:500.2415+0.00027
      22.04 00:500.23521+0.00099
      21.04 23:500.23188+0.00076
      21.04 22:500.23253+0.00073
      21.04 21:500.23185
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.19033
      макс: 0.29644
      за месяц:
      0.27936  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.28139+0.00439
      26.04.20240.277+0.01387
      25.04.20240.26313+0.01076
      24.04.20240.25237-0.00422
      23.04.20240.25659+0.00403
      22.04.20240.25256+0.02031
      21.04.20240.23225+0.01055
      20.04.20240.2217-0.00301
      19.04.20240.22471-0.0096
      18.04.20240.23431+0.00587
      17.04.20240.22844+0.00664
      16.04.20240.2218-0.00234
      15.04.20240.22414-0.00728
      14.04.20240.23142+0.015
      13.04.20240.21642+0.00761
      12.04.20240.20881-0.00146
      11.04.20240.21027-0.00463
      10.04.20240.2149-0.00261
      09.04.20240.21751+0.00882
      08.04.20240.20869+0.00589
      07.04.20240.2028-0.00886
      06.04.20240.21166+0.00237
      05.04.20240.20929+0.01117
      04.04.20240.19812-0.00262
      03.04.20240.20074+0.0028
      02.04.20240.19794+0.00124
      01.04.20240.1967-0.00051
      31.03.20240.19721+0.00407
      30.03.20240.19314+0.00281
      29.03.20240.19033-0.00228
      28.03.20240.19261
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.09326
      макс: 0.29644
      за квартал:
      0.27936  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.28139+0.00439
      26.04.20240.277+0.01387
      25.04.20240.26313+0.01076
      24.04.20240.25237-0.00422
      23.04.20240.25659+0.00403
      22.04.20240.25256+0.02031
      21.04.20240.23225+0.01055
      20.04.20240.2217-0.00301
      19.04.20240.22471-0.0096
      18.04.20240.23431+0.00587
      17.04.20240.22844+0.00664
      16.04.20240.2218-0.00234
      15.04.20240.22414-0.00728
      14.04.20240.23142+0.015
      13.04.20240.21642+0.00761
      12.04.20240.20881-0.00146
      11.04.20240.21027-0.00463
      10.04.20240.2149-0.00261
      09.04.20240.21751+0.00882
      08.04.20240.20869+0.00589
      07.04.20240.2028-0.00886
      06.04.20240.21166+0.00237
      05.04.20240.20929+0.01117
      04.04.20240.19812-0.00262
      03.04.20240.20074+0.0028
      02.04.20240.19794+0.00124
      01.04.20240.1967-0.00051
      31.03.20240.19721+0.00407
      30.03.20240.19314+0.00281
      29.03.20240.19033-0.00228
      28.03.20240.19261-0.00425
      27.03.20240.19686-0.00943
      26.03.20240.20629+0.00317
      25.03.20240.20312+0.01092
      24.03.20240.1922-0.0017
      23.03.20240.1939+0.00423
      22.03.20240.18967+0.00279
      21.03.20240.18688-0.00865
      20.03.20240.19553-0.00938
      19.03.20240.20491-0.00643
      18.03.20240.21134-0.00018
      17.03.20240.21152+0.01459
      16.03.20240.19693-0.00086
      15.03.20240.19779+0.00835
      14.03.20240.18944+0.00619
      13.03.20240.18325+0.01536
      12.03.20240.16789+0.02053
      11.03.20240.14736+0.02336
      10.03.20240.124-0.01483
      09.03.20240.13883+0.00047
      08.03.20240.13836-0.00844
      07.03.20240.1468+0.0103
      06.03.20240.1365+0.01402
      05.03.20240.12248-0.00668
      04.03.20240.12916+0.00378
      03.03.20240.12538+0.00314
      02.03.20240.12224+0.003
      01.03.20240.11924-0.00383
      29.02.20240.12307-0.00087
      28.02.20240.12394-0.00323
      27.02.20240.12717+0.00493
      26.02.20240.12224+0.00726
      25.02.20240.11498-0.00131
      24.02.20240.11629+0.0157
      23.02.20240.10059+0.00733
      22.02.20240.09326-0.00348
      21.02.20240.09674-0.00516
      20.02.20240.1019-0.00094
      19.02.20240.10284-0.0034
      18.02.20240.10624-0.0014
      17.02.20240.10764-0.00612
      16.02.20240.11376-0.01156
      15.02.20240.12532-0.0066
      14.02.20240.13192+0.00055
      13.02.20240.13137+0.00172
      12.02.20240.12965+0.00079
      11.02.20240.12886+0.00537
      10.02.20240.12349+0.00136
      09.02.20240.12213-0.00016
      08.02.20240.12229+0.01153
      07.02.20240.11076+0.00604
      06.02.20240.10472+0.00851
      05.02.20240.09621-0.00874
      04.02.20240.10495-0.01517
      03.02.20240.12012-0.01094
      02.02.20240.13106-0.00807
      01.02.20240.13913-0.00107
      31.01.20240.1402-0.00792
      30.01.20240.14812+0.00347
      29.01.20240.14465-0.00753
      28.01.20240.15218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.