Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Numeraire

    Курс NEAR Protocol (NEAR) к Numeraire (NMR)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - NMR / Обратный расчет: курс Numeraire к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно numeraire, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38267
      макс: 0.40512
      за сутки:
        0.38596

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:500.38596-0.00086
      07.11 22:400.38682-0.00075
      07.11 22:300.38757+0.00099
      07.11 22:200.38658-0.00036
      07.11 22:100.38694-0.00166
      07.11 22:000.3886+0.00105
      07.11 21:500.38755-0.00034
      07.11 21:400.38789+0.00108
      07.11 21:300.38681+0.00172
      07.11 21:200.38509+0.00015
      07.11 21:100.38494+0.00076
      07.11 21:030.38418+8.0E-5
      07.11 21:000.3841+8.0E-5
      07.11 20:500.38402+0.00135
      07.11 20:400.38267-0.00052
      07.11 20:300.38319+0.00027
      07.11 20:200.38292-0.00032
      07.11 20:100.38324-0.002
      07.11 20:000.38524-0.00041
      07.11 19:500.38565-4.0E-5
      07.11 19:400.38569-0.00058
      07.11 19:300.38627-0.00137
      07.11 19:200.38764-0.00071
      07.11 19:100.38835-0.00099
      07.11 19:030.38934-0.0002
      07.11 19:000.38954+0.00165
      07.11 18:500.38789-0.00137
      07.11 18:400.38926-0.00026
      07.11 18:300.38952-0.00012
      07.11 18:200.38964-0.0005
      07.11 18:100.39014-0.00091
      07.11 18:000.39105-0.00099
      07.11 17:500.39204+0.00119
      07.11 17:400.39085+0.00169
      07.11 17:300.38916-0.00161
      07.11 17:200.39077-0.00118
      07.11 17:100.39195-0.00017
      07.11 17:030.39212-0.00018
      07.11 17:000.3923-0.00044
      07.11 16:500.39274+0.00026
      07.11 16:400.39248-0.00032
      07.11 16:300.3928+0.00075
      07.11 16:200.39205-0.00038
      07.11 16:100.39243-0.00169
      07.11 16:000.39412+0.00054
      07.11 15:500.39358-0.00096
      07.11 15:400.39454-0.00082
      07.11 15:300.39536+0.00064
      07.11 15:200.39472+0.00091
      07.11 15:100.39381-0.00108
      07.11 15:030.39489-9.0E-5
      07.11 15:000.39498-0.00055
      07.11 14:500.39553-9.0E-5
      07.11 14:400.39562+0.00098
      07.11 14:300.39464+0.00122
      07.11 14:200.39342+0.00024
      07.11 14:100.39318+0.00084
      07.11 14:000.39234-0.00048
      07.11 13:500.39282-0.00047
      07.11 13:400.39329+0.0006
      07.11 13:300.39269-0.00197
      07.11 13:200.39466-5.0E-5
      07.11 13:100.39471-0.00038
      07.11 13:030.39509-0.00013
      07.11 13:000.39522-0.00038
      07.11 12:500.3956-0.0007
      07.11 12:400.3963-0.00173
      07.11 12:300.39803-0.00048
      07.11 12:200.39851-0.00072
      07.11 12:100.39923-0.00137
      07.11 12:000.4006-0.00028
      07.11 11:500.40088+0.00013
      07.11 11:400.40075+0.00124
      07.11 11:300.39951+0.00037
      07.11 11:200.39914+0.0008
      07.11 11:100.39834+0.00025
      07.11 11:030.39809+0.00014
      07.11 11:000.39795-0.00271
      07.11 10:500.40066+0.00068
      07.11 10:400.39998-0.00044
      07.11 10:300.40042+0.00026
      07.11 10:200.40016+0.00137
      07.11 10:100.39879-0.001
      07.11 10:000.39979-0.00019
      07.11 09:500.39998+0.00049
      07.11 09:400.39949+0.0001
      07.11 09:300.39939-0.00029
      07.11 09:200.39968-3.0E-5
      07.11 09:100.39971+0.00013
      07.11 09:030.39958-0.00046
      07.11 09:000.40004-0.00091
      07.11 08:500.40095-0.00104
      07.11 08:400.40199-0.00133
      07.11 08:300.40332-0.00082
      07.11 08:200.40414-0.00091
      07.11 08:100.40505+0.00118
      07.11 08:000.40387+0.00062
      07.11 07:500.40325-0.00051
      07.11 07:400.40376+0.001
      07.11 07:300.40276-0.00066
      07.11 07:200.40342+0.00013
      07.11 07:100.40329-0.00031
      07.11 07:030.4036+0.00017
      07.11 07:000.40343+0.00126
      07.11 06:500.40217-0.00065
      07.11 06:400.40282-0.00147
      07.11 06:300.40429+4.0E-5
      07.11 06:200.40425-0.00087
      07.11 06:100.40512+0.00158
      07.11 06:000.40354-0.00084
      07.11 05:500.40438+0.00079
      07.11 05:400.40359+0.00059
      07.11 05:300.403-0.00075
      07.11 05:200.40375+0.00188
      07.11 05:100.40187+0.00049
      07.11 05:030.40138-0.00035
      07.11 05:000.40173+0.0003
      07.11 04:500.40143-0.00024
      07.11 04:400.40167+0.00145
      07.11 04:300.40022+0.00061
      07.11 04:200.39961-5.0E-5
      07.11 04:100.39966+0.00055
      07.11 04:000.39911+0.00108
      07.11 03:500.39803+0.00042
      07.11 03:400.39761+5.0E-5
      07.11 03:300.39756-0.00014
      07.11 03:200.3977+0.001
      07.11 03:100.3967-0.0014
      07.11 03:030.3981+0.0001
      07.11 03:000.398+4.0E-5
      07.11 02:500.39796-0.00013
      07.11 02:400.39809+0.00068
      07.11 02:300.39741+0.0002
      07.11 02:200.39721+0.00118
      07.11 02:100.39603+0.00035
      07.11 02:000.39568+0.00021
      07.11 01:500.39547+2.0E-5
      07.11 01:400.39545-0.00073
      07.11 01:300.39618+4.0E-5
      07.11 01:200.39614-0.00067
      07.11 01:100.39681-8.0E-5
      07.11 01:030.39689+0.00063
      07.11 01:000.39626+0.00103
      07.11 00:500.39523+0.00121
      07.11 00:400.39402+0.00021
      07.11 00:300.39381-0.00121
      07.11 00:200.39502+0.0006
      07.11 00:100.39442+0.0016
      07.11 00:000.39282-7.0E-5
      06.11 23:500.39289+0.00082
      06.11 23:400.39207+0.00099
      06.11 23:300.39108-0.00159
      06.11 23:200.39267-0.00176
      06.11 23:100.39443-0.00064
      06.11 23:030.39507+0.00096
      06.11 23:000.39411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38267
      макс: 0.44892
      за неделю:
        0.38596

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:500.38596+0.00105
      07.11 21:500.38755+8.0E-5
      07.11 20:500.38402-0.00041
      07.11 19:500.38565+0.00165
      07.11 18:500.38789-0.00099
      07.11 17:500.39204-0.00044
      07.11 16:500.39274+0.00054
      07.11 15:500.39358-0.00055
      07.11 14:500.39553-0.00048
      07.11 13:500.39282-0.00038
      07.11 12:500.3956-0.00028
      07.11 11:500.40088-0.00271
      07.11 10:500.40066-0.00019
      07.11 09:500.39998-0.00091
      07.11 08:500.40095+0.00062
      07.11 07:500.40325+0.00126
      07.11 06:500.40217-0.00084
      07.11 05:500.40438+0.0003
      07.11 04:500.40143+0.00108
      07.11 03:500.39803+4.0E-5
      07.11 02:500.39796+0.00021
      07.11 01:500.39547+0.00103
      07.11 00:500.39523-7.0E-5
      06.11 23:500.39289+0.0006
      06.11 22:500.39351+0.00133
      06.11 21:500.39548+0.00094
      06.11 20:500.39353+0.00137
      06.11 19:500.39755-0.00195
      06.11 18:500.3961-0.00389
      06.11 17:500.40158+0.00152
      06.11 16:500.39155-0.00147
      06.11 15:500.39374-0.00057
      06.11 14:500.39557+0.00027
      06.11 13:500.39428-0.00043
      06.11 12:500.39581-0.00045
      06.11 11:500.3973+0.00069
      06.11 10:500.39396-0.0022
      06.11 09:500.39455-0.00123
      06.11 08:500.39629-0.00187
      06.11 07:500.39668-0.00054
      06.11 06:500.39803-0.00147
      06.11 05:500.40381-9.0E-5
      06.11 04:500.4052+0.00232
      06.11 03:500.4086-0.00114
      06.11 02:500.4039-0.0016
      06.11 01:500.40454-0.00081
      06.11 00:500.40662-0.00075
      05.11 23:500.40247-7.0E-5
      05.11 22:500.40069-0.00058
      05.11 21:500.40542-0.00286
      05.11 20:500.41319-0.00219
      05.11 19:500.41384+0.00234
      05.11 18:500.41636-0.00109
      05.11 17:500.41912+0.00021
      05.11 16:500.41772-0.00053
      05.11 15:500.41886+0.00045
      05.11 14:500.42225-0.00058
      05.11 13:500.42303+0.00073
      05.11 12:500.42239+0.0003
      05.11 11:500.42038-0.00109
      05.11 10:500.42355-5.0E-5
      05.11 09:300.42026+0.001
      05.11 08:500.41993+0.00098
      05.11 07:500.41993-9.0E-5
      05.11 06:500.41822-0.00192
      05.11 05:500.4228+0.0011
      05.11 04:500.42064-0.00087
      05.11 03:500.42095-0.00082
      05.11 02:500.41818-0.00094
      05.11 01:500.42221-0.00104
      05.11 00:500.42029-0.00036
      04.11 23:500.4235-0.00126
      04.11 22:500.42279-0.00215
      04.11 21:500.42464+0.00029
      04.11 20:500.43084-0.00133
      04.11 19:500.42848+0.00075
      04.11 18:500.4275-0.00309
      04.11 17:500.43835-0.0007
      04.11 16:500.42907-0.00116
      04.11 15:500.42749-0.00142
      04.11 14:500.43144-0.00013
      04.11 13:500.42916+0.00186
      04.11 12:500.42611-0.00054
      04.11 11:500.42432-0.0007
      04.11 10:500.41993-0.00138
      04.11 09:500.41236-0.0011
      04.11 08:500.40562+4.0E-5
      04.11 07:500.40348+0.00167
      04.11 06:500.39922+0.00127
      04.11 05:500.39774-0.00017
      04.11 04:500.40105-0.00163
      04.11 03:500.40466-0.00143
      04.11 02:500.4007+0.00062
      04.11 01:500.39938+0.00051
      04.11 00:500.40142-0.00049
      03.11 23:500.40007-0.00023
      03.11 22:500.39685-0.00108
      03.11 21:500.39811+0.00064
      03.11 20:500.3988+0.00158
      03.11 19:500.39649-0.0001
      03.11 18:500.40234-0.00226
      03.11 17:500.40312-0.00034
      03.11 16:500.40774-0.00103
      03.11 15:500.41297-0.00046
      03.11 14:500.41245-5.0E-5
      03.11 13:500.40991+0.00099
      03.11 12:500.40848+0.00142
      03.11 11:500.40485-0.00043
      03.11 10:500.40849+0.00181
      03.11 09:500.40311-0.00068
      03.11 08:500.40424-0.00166
      03.11 07:500.40943+0.00054
      03.11 06:500.40918-0.00113
      03.11 05:500.40861-0.00143
      03.11 04:500.41089-0.00075
      03.11 03:500.41122-9.0E-5
      03.11 02:500.40792-0.00074
      03.11 01:500.40767-0.00082
      03.11 00:500.41082-0.00307
      02.11 23:500.41185+0.00191
      02.11 22:500.4086+0.00146
      02.11 21:500.40673+0.00106
      02.11 20:500.41131-0.0003
      02.11 19:500.41329-0.00074
      02.11 18:500.41649-0.00118
      02.11 17:500.42016-0.00029
      02.11 16:500.41756-0.00054
      02.11 15:500.4214+0.00029
      02.11 14:500.42199+0.00086
      02.11 13:500.41977-0.00083
      02.11 12:500.42216-0.00078
      02.11 11:500.4184+0.00182
      02.11 10:500.41744-0.0042
      02.11 09:500.42541-0.00181
      02.11 08:500.43479-0.00043
      02.11 07:500.4347-0.00057
      02.11 06:500.43541+0.00013
      02.11 05:500.43263-0.00016
      02.11 04:500.43515-0.00063
      02.11 03:500.42942+9.0E-5
      02.11 02:500.42897+0.00105
      02.11 01:500.42782-0.00072
      02.11 00:500.43097+0.00161
      01.11 23:500.42768-0.00028
      01.11 22:500.42718-0.00019
      01.11 21:500.42645+0.0006
      01.11 20:500.4266+0.00125
      01.11 19:500.42772+0.00017
      01.11 18:500.43159+0.00044
      01.11 17:500.43785-0.001
      01.11 16:500.43747-0.00083
      01.11 15:500.43713+0.00071
      01.11 14:500.43666-0.00187
      01.11 13:500.43853+0.00114
      01.11 12:500.43867+0.00059
      01.11 11:500.4351-0.00085
      01.11 10:500.4304+0.00025
      01.11 09:500.43672+0.00039
      01.11 08:500.43254+0.00011
      01.11 07:500.43647-0.00092
      01.11 06:500.4405+0.00026
      01.11 05:500.44088-0.0031
      01.11 04:500.44892-0.00013
      01.11 03:500.4431-0.0001
      01.11 02:500.44143-0.00142
      01.11 01:500.44067-0.00124
      01.11 00:500.44451+0.00019
      31.10 23:500.44636+0.00143
      31.10 22:500.44866
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.32581
      макс: 0.46624
      за месяц:
        0.38596
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.39671-0.0203
      05.11.20260.41701-0.00198
      04.11.20260.41899+0.01413
      03.11.20260.40486-0.01552
      02.11.20260.42038-0.01412
      01.11.20260.4345-0.01766
      31.10.20260.45216-0.00856
      30.10.20260.46072+0.01388
      29.10.20260.44684-0.0158
      28.10.20260.46264+0.00243
      27.10.20260.46021-0.00446
      26.10.20260.46467+0.00909
      25.10.20260.45558+0.01107
      24.10.20260.44451-0.01494
      23.10.20260.45945-0.00679
      22.10.20260.46624+0.00919
      21.10.20260.45705+0.02551
      20.10.20260.43154-0.01431
      19.10.20260.44585+0.02334
      18.10.20260.42251+0.01145
      17.10.20260.41106-0.02999
      16.10.20260.44105+0.03044
      15.10.20260.41061+0.008
      14.10.20260.40261-0.00691
      13.10.20260.40952-0.01707
      12.10.20260.42659+0.02595
      11.10.20260.40064+0.00746
      10.10.20260.39318+0.04807
      09.10.20260.34511-0.01052
      08.10.20260.35563+0.02982
      07.10.20260.32581
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.18897
      макс: 0.53609
      за квартал:
      0.38596  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.39671-0.0203
      05.11.20260.41701-0.00198
      04.11.20260.41899+0.01413
      03.11.20260.40486-0.01552
      02.11.20260.42038-0.01412
      01.11.20260.4345-0.01766
      31.10.20260.45216-0.00856
      30.10.20260.46072+0.01388
      29.10.20260.44684-0.0158
      28.10.20260.46264+0.00243
      27.10.20260.46021-0.00446
      26.10.20260.46467+0.00909
      25.10.20260.45558+0.01107
      24.10.20260.44451-0.01494
      23.10.20260.45945-0.00679
      22.10.20260.46624+0.00919
      21.10.20260.45705+0.02551
      20.10.20260.43154-0.01431
      19.10.20260.44585+0.02334
      18.10.20260.42251+0.01145
      17.10.20260.41106-0.02999
      16.10.20260.44105+0.03044
      15.10.20260.41061+0.008
      14.10.20260.40261-0.00691
      13.10.20260.40952-0.01707
      12.10.20260.42659+0.02595
      11.10.20260.40064+0.00746
      10.10.20260.39318+0.04807
      09.10.20260.34511-0.01052
      08.10.20260.35563+0.02982
      07.10.20260.32581-0.03895
      06.10.20260.36476-0.06174
      05.10.20260.4265+0.01176
      04.10.20260.41474-0.00575
      02.10.20260.42049-0.03253
      01.10.20260.45302+0.00067
      30.09.20260.45235+0.08071
      29.09.20260.37164-0.0884
      28.09.20260.46004-0.07605
      27.09.20260.53609+0.0354
      25.09.20260.50069+0.03077
      24.09.20260.46992+0.01321
      23.09.20260.45671-0.00508
      22.09.20260.46179+0.01353
      21.09.20260.44826+0.0378
      20.09.20260.41046+0.01639
      19.09.20260.39407+0.00597
      18.09.20260.3881+0.06884
      17.09.20260.31926+0.0382
      16.09.20260.28106+0.01182
      15.09.20260.26924+0.00442
      14.09.20260.26482+0.01678
      13.09.20260.24804-0.00477
      12.09.20260.25281-0.01828
      11.09.20260.27109+0.00302
      10.09.20260.26807+0.00403
      09.09.20260.26404+0.01795
      08.09.20260.24609-0.00527
      07.09.20260.25136+0.00234
      06.09.20260.24902+0.01005
      05.09.20260.23897+0.01521
      04.09.20260.22376+0.00649
      03.09.20260.21727+0.00604
      02.09.20260.21123-0.00412
      01.09.20260.21535+0.00715
      31.08.20260.2082+0.00054
      30.08.20260.20766+0.00566
      29.08.20260.202-0.00719
      28.08.20260.20919-0.00084
      27.08.20260.21003+0.0067
      26.08.20260.20333-0.0032
      25.08.20260.20653-0.00533
      23.08.20260.21186-0.00188
      22.08.20260.21374+0.0003
      21.08.20260.21344+0.00675
      20.08.20260.20669+0.00189
      19.08.20260.2048-4.0E-5
      18.08.20260.20484+0.00273
      17.08.20260.20211+0.00309
      16.08.20260.19902-0.00251
      15.08.20260.20153+0.00264
      14.08.20260.19889+0.0012
      13.08.20260.19769+0.00257
      12.08.20260.19512+0.00615
      11.08.20260.18897-0.00315
      10.08.20260.19212+0.0021
      09.08.20260.19002+0.00016
      08.08.20260.18986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.