Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Numeraire

    Курс NEAR Protocol (NEAR) к Numeraire (NMR)

    Обновлено: 23.09.2026 16:50:02NEAR Protocol

    =
    Калькулятор NEAR - NMR / Обратный расчет: курс Numeraire к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно numeraire, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42895
      макс: 0.48264
      за сутки:
      0.47994  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:500.47994+0.00565
      23.09 16:400.47429+0.00404
      23.09 16:300.47025-0.0031
      23.09 16:200.47335-0.00075
      23.09 16:100.4741-0.0023
      23.09 16:000.4764+0.00165
      23.09 15:500.47475-0.00397
      23.09 15:400.47872-0.00392
      23.09 15:300.48264+0.00339
      23.09 15:200.47925+0.00549
      23.09 15:100.47376+0.00429
      23.09 15:030.46947-0.00028
      23.09 15:000.46975+0.00158
      23.09 14:500.46817+0.01425
      23.09 14:400.45392-0.00053
      23.09 14:300.45445+0.00287
      23.09 14:200.45158-0.00031
      23.09 14:100.45189-0.0023
      23.09 14:000.45419-0.00329
      23.09 13:500.45748+0.00201
      23.09 13:400.45547+0.00602
      23.09 13:300.44945+0.00294
      23.09 13:200.44651-0.00828
      23.09 13:100.45479+0.00218
      23.09 13:030.45261+0.00044
      23.09 13:000.45217-0.00307
      23.09 12:500.45524-0.00139
      23.09 12:400.45663+0.00483
      23.09 12:300.4518-0.00201
      23.09 12:200.45381+0.00086
      23.09 12:100.45295+0.00287
      23.09 12:000.45008-0.001
      23.09 11:500.45108+0.00568
      23.09 11:400.4454+0.00092
      23.09 11:300.44448+0.0041
      23.09 11:200.44038+0.00493
      23.09 11:100.43545+0.0005
      23.09 11:030.43495-0.00071
      23.09 11:000.43566-0.00689
      23.09 10:500.44255-0.00073
      23.09 10:400.44328-0.00746
      23.09 10:300.45074+0.00189
      23.09 10:200.44885+0.00372
      23.09 10:100.44513+0.0002
      23.09 10:000.44493+0.00044
      23.09 09:500.44449-0.00323
      23.09 09:400.44772+0.0013
      23.09 09:300.44642+0.00109
      23.09 09:200.44533-0.00016
      23.09 09:100.44549+0.00233
      23.09 09:030.44316+0.00129
      23.09 09:000.44187-0.00072
      23.09 08:500.44259-0.00252
      23.09 08:400.44511-0.00589
      23.09 08:300.451+0.00655
      23.09 08:200.44445+0.0065
      23.09 08:100.43795+0.00585
      23.09 08:000.4321+0.00273
      23.09 07:500.42937+0.00042
      23.09 07:400.42895-0.00563
      23.09 07:300.43458-0.0005
      23.09 07:200.43508-0.00165
      23.09 07:100.43673-0.00156
      23.09 07:030.43829-0.00301
      23.09 07:000.4413-0.00289
      23.09 06:500.44419+0.00444
      23.09 06:400.43975+0.00305
      23.09 06:300.4367+0.00281
      23.09 06:200.43389-0.00315
      23.09 06:100.43704-0.00411
      23.09 06:000.44115+0.00222
      23.09 05:500.43893-0.00523
      23.09 05:400.44416+0.00189
      23.09 05:300.44227-0.00412
      23.09 05:200.44639-8.0E-5
      23.09 05:100.44647+3.0E-5
      23.09 05:030.44644-0.00105
      23.09 05:000.44749+0.00342
      23.09 04:500.44407-0.00301
      23.09 04:400.44708+0.00348
      23.09 04:300.4436-0.0024
      23.09 04:200.446+0.00072
      23.09 04:100.44528+0.00577
      23.09 04:000.43951-0.00171
      23.09 03:500.44122+0.00204
      23.09 03:400.43918-0.00337
      23.09 03:300.44255-0.00333
      23.09 03:200.44588-0.00183
      23.09 03:100.44771-0.00148
      23.09 03:030.44919+0.00091
      23.09 03:000.44828-0.00268
      23.09 02:500.45096+0.00114
      23.09 02:400.44982-0.00412
      23.09 02:300.45394-0.00095
      23.09 02:200.45489+0.00104
      23.09 02:100.45385+0.00319
      23.09 02:000.45066+0.00282
      23.09 01:500.44784+0.00056
      23.09 01:400.44728+0.00019
      23.09 01:300.44709-0.00207
      23.09 01:200.44916+0.0017
      23.09 01:100.44746-0.0013
      23.09 01:030.44876+0.00173
      23.09 01:000.44703+0.00189
      23.09 00:500.44514+0.0008
      23.09 00:400.44434-0.00151
      23.09 00:300.44585+0.00091
      23.09 00:200.44494+0.0008
      23.09 00:100.44414+0.00061
      23.09 00:000.44353+0.0008
      22.09 23:500.44273-5.0E-5
      22.09 23:400.44278+0.00252
      22.09 23:300.44026-0.00246
      22.09 23:200.44272-0.00488
      22.09 23:100.4476-0.00314
      22.09 23:030.45074-0.00012
      22.09 23:000.45086-0.00058
      22.09 22:500.45144-0.0027
      22.09 22:400.45414+0.00178
      22.09 22:300.45236-0.00016
      22.09 22:200.45252+0.00139
      22.09 22:100.45113+0.00084
      22.09 22:000.45029-0.00164
      22.09 21:500.45193+0.0004
      22.09 21:400.45153-0.00175
      22.09 21:300.45328-0.00176
      22.09 21:200.45504-0.00101
      22.09 21:100.45605-0.00253
      22.09 21:030.45858-0.00247
      22.09 21:000.46105-0.00176
      22.09 20:500.46281+0.00075
      22.09 20:400.46206+0.00122
      22.09 20:300.46084-0.0047
      22.09 20:200.46554+0.00252
      22.09 20:100.46302-0.00035
      22.09 20:000.46337-0.00145
      22.09 19:500.46482-0.0011
      22.09 19:400.46592-0.00214
      22.09 19:300.46806+0.00228
      22.09 19:200.46578+0.0023
      22.09 19:100.46348+0.001
      22.09 19:030.46248+0.00113
      22.09 19:000.46135+0.00165
      22.09 18:500.4597-0.00641
      22.09 18:400.46611-0.00117
      22.09 18:300.46728+0.00254
      22.09 18:200.46474-0.00013
      22.09 18:100.46487+0.00455
      22.09 18:000.46032+0.001
      22.09 17:500.45932-0.00046
      22.09 17:400.45978-0.00091
      22.09 17:300.46069+0.00371
      22.09 17:200.45698+7.0E-5
      22.09 17:100.45691-0.00735
      22.09 17:030.46426-0.00543
      22.09 17:000.46969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2834
      макс: 0.48724
      за неделю:
      0.47994  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:500.47994+0.00165
      23.09 15:500.47475+0.00158
      23.09 14:500.46817-0.00329
      23.09 13:500.45748-0.00307
      23.09 12:500.45524-0.001
      23.09 11:500.45108-0.00689
      23.09 10:500.44255+0.00044
      23.09 09:500.44449-0.00072
      23.09 08:500.44259+0.00273
      23.09 07:500.42937-0.00289
      23.09 06:500.44419+0.00222
      23.09 05:500.43893+0.00342
      23.09 04:500.44407-0.00171
      23.09 03:500.44122-0.00268
      23.09 02:500.45096+0.00282
      23.09 01:500.44784+0.00189
      23.09 00:500.44514+0.0008
      22.09 23:500.44273-0.00058
      22.09 22:500.45144-0.00164
      22.09 21:500.45193-0.00176
      22.09 20:500.46281-0.00145
      22.09 19:500.46482+0.00165
      22.09 18:500.4597+0.001
      22.09 17:500.45932-0.00503
      22.09 16:500.47472-0.00211
      22.09 15:500.48724+0.00524
      22.09 14:500.47904+0.00217
      22.09 13:500.47432-0.00106
      22.09 12:500.47354+0.00773
      22.09 11:500.46845-1.0E-5
      22.09 10:500.45696-0.00392
      22.09 09:500.4585+0.00549
      22.09 08:500.46038-0.00328
      22.09 07:500.45769-0.00144
      22.09 06:500.4653-0.00695
      22.09 05:500.47912-0.00378
      22.09 04:500.46237-0.00273
      22.09 03:500.45574-0.00089
      22.09 02:500.45239+0.00648
      22.09 01:500.44774+0.00285
      22.09 00:500.43684+0.00369
      21.09 23:500.42893+0.0018
      21.09 22:500.44207+0.00347
      21.09 21:500.42857-0.00127
      21.09 20:500.42188-0.00386
      21.09 19:500.43378+0.00241
      21.09 18:500.42956+0.00143
      21.09 17:500.43493-0.00068
      21.09 16:500.44093+0.0008
      21.09 15:500.44024+0.0017
      21.09 14:500.44071-0.00326
      21.09 13:500.45143+0.00032
      21.09 12:500.44986+0.00429
      21.09 11:500.45625-0.0046
      21.09 10:500.46366+0.00075
      21.09 09:500.45893-0.00222
      21.09 08:500.46801+0.00065
      21.09 07:500.47679-0.00347
      21.09 06:500.47771+0.00592
      21.09 05:500.45769+0.00426
      21.09 04:500.44854-0.00399
      21.09 03:500.46458-0.00117
      21.09 02:500.45411-0.00192
      21.09 01:500.44285+0.00297
      21.09 00:500.45288-0.00405
      20.09 23:500.45657+0.00363
      20.09 22:500.44696+0.00024
      20.09 21:500.43604-0.00713
      20.09 20:500.44751+0.00341
      20.09 19:500.46025+0.00618
      20.09 18:500.41849+5.0E-5
      20.09 17:500.40876+0.00093
      20.09 16:500.40692+0.00774
      20.09 15:500.40497+0.00161
      20.09 14:500.39978+0.00246
      20.09 13:500.39326-0.00346
      20.09 12:500.39365-0.00035
      20.09 11:500.38657-0.001
      20.09 10:500.38086-0.00097
      20.09 09:500.37859-0.00042
      20.09 08:500.38204+0.00106
      20.09 07:500.38068-0.00062
      20.09 06:500.38332-0.00132
      20.09 05:500.38409-2.0E-5
      20.09 04:500.38475-0.00034
      20.09 03:500.382+0.00059
      20.09 02:500.38584+0.001
      20.09 01:500.38582-0.00099
      20.09 00:500.38597-6.0E-5
      19.09 23:500.38021+0.00011
      19.09 22:500.37869-0.00088
      19.09 21:500.38597-0.00078
      19.09 20:500.39401-0.00012
      19.09 19:500.38658+0.00138
      19.09 18:500.38766+0.00144
      19.09 17:500.38587+0.00052
      19.09 16:500.38396+0.00019
      19.09 15:500.3888-0.00019
      19.09 14:500.39517-0.00211
      19.09 13:500.39707-0.00043
      19.09 12:500.39819-0.00047
      19.09 11:500.40279-0.00093
      19.09 10:500.40144-0.00041
      19.09 09:500.40424-0.00194
      19.09 08:500.40225-0.00141
      19.09 07:500.39918-0.00205
      19.09 06:500.40785+0.00064
      19.09 05:500.41163-0.00403
      19.09 04:500.41546+0.00131
      19.09 03:500.40039+0.00304
      19.09 02:500.4016+0.00162
      19.09 01:500.401+0.00047
      19.09 00:500.4044-0.00418
      18.09 23:500.39592-0.00098
      18.09 22:500.3988-0.00078
      18.09 21:500.40508+8.0E-5
      18.09 20:500.41025+0.00746
      18.09 19:500.39929-0.00581
      18.09 18:500.40334+0.00184
      18.09 17:500.40042-0.00593
      18.09 16:500.3982-0.001
      18.09 15:500.3949-0.00136
      18.09 14:500.38666-0.00244
      18.09 13:500.38948+0.00311
      18.09 12:500.38374+5.0E-5
      18.09 11:500.3782+0.00079
      18.09 10:500.38102-0.00032
      18.09 09:500.38246-0.00148
      18.09 08:500.38113+0.00266
      18.09 07:500.38852+0.00667
      18.09 06:500.37821+0.00573
      18.09 05:500.3668-0.00192
      18.09 04:500.36302+0.00461
      18.09 03:500.34823-0.00062
      18.09 02:500.35482+0.00524
      18.09 01:500.34614-0.0011
      18.09 00:500.34004+1.0E-5
      17.09 23:500.33665+0.00386
      17.09 22:500.33723-0.00288
      17.09 21:500.33701+0.00539
      17.09 20:500.33704+0.00361
      17.09 19:500.32952-0.00021
      17.09 18:500.32294-0.00159
      17.09 17:500.31855+0.00172
      17.09 16:500.3223+0.00121
      17.09 15:500.32238+0.00199
      17.09 14:500.32153+0.00021
      17.09 13:500.31678-0.00187
      17.09 12:500.31816+0.00138
      17.09 11:500.30839-0.00059
      17.09 10:500.30653-0.00025
      17.09 09:500.30286+0.00034
      17.09 08:500.29862-0.00104
      17.09 07:500.30241+0.00102
      17.09 06:500.30406-0.00061
      17.09 05:500.29846-0.00109
      17.09 04:500.29699+0.00109
      17.09 03:500.2998+0.00017
      17.09 02:500.29535-0.00108
      17.09 01:500.29452+0.00069
      17.09 00:500.29183+0.00043
      16.09 23:500.29402+0.00101
      16.09 22:500.29265-0.00544
      16.09 21:500.29275+0.00191
      16.09 20:500.28504-0.00169
      16.09 19:500.28835-0.00154
      16.09 18:500.28533-0.00115
      16.09 17:500.2834
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.202
      макс: 0.48724
      за месяц:
      0.47994  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.46179+0.01353
      21.09.20260.44826+0.0378
      20.09.20260.41046+0.01639
      19.09.20260.39407+0.00597
      18.09.20260.3881+0.06884
      17.09.20260.31926+0.0382
      16.09.20260.28106+0.01182
      15.09.20260.26924+0.00442
      14.09.20260.26482+0.01678
      13.09.20260.24804-0.00477
      12.09.20260.25281-0.01828
      11.09.20260.27109+0.00302
      10.09.20260.26807+0.00403
      09.09.20260.26404+0.01795
      08.09.20260.24609-0.00527
      07.09.20260.25136+0.00234
      06.09.20260.24902+0.01005
      05.09.20260.23897+0.01521
      04.09.20260.22376+0.00649
      03.09.20260.21727+0.00604
      02.09.20260.21123-0.00412
      01.09.20260.21535+0.00715
      31.08.20260.2082+0.00054
      30.08.20260.20766+0.00566
      29.08.20260.202-0.00719
      28.08.20260.20919-0.00084
      27.08.20260.21003+0.0067
      26.08.20260.20333-0.0032
      25.08.20260.20653-0.00533
      23.08.20260.21186
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.18745
      макс: 0.48724
      за квартал:
      0.47994  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.46179+0.01353
      21.09.20260.44826+0.0378
      20.09.20260.41046+0.01639
      19.09.20260.39407+0.00597
      18.09.20260.3881+0.06884
      17.09.20260.31926+0.0382
      16.09.20260.28106+0.01182
      15.09.20260.26924+0.00442
      14.09.20260.26482+0.01678
      13.09.20260.24804-0.00477
      12.09.20260.25281-0.01828
      11.09.20260.27109+0.00302
      10.09.20260.26807+0.00403
      09.09.20260.26404+0.01795
      08.09.20260.24609-0.00527
      07.09.20260.25136+0.00234
      06.09.20260.24902+0.01005
      05.09.20260.23897+0.01521
      04.09.20260.22376+0.00649
      03.09.20260.21727+0.00604
      02.09.20260.21123-0.00412
      01.09.20260.21535+0.00715
      31.08.20260.2082+0.00054
      30.08.20260.20766+0.00566
      29.08.20260.202-0.00719
      28.08.20260.20919-0.00084
      27.08.20260.21003+0.0067
      26.08.20260.20333-0.0032
      25.08.20260.20653-0.00533
      23.08.20260.21186-0.00188
      22.08.20260.21374+0.0003
      21.08.20260.21344+0.00675
      20.08.20260.20669+0.00189
      19.08.20260.2048-4.0E-5
      18.08.20260.20484+0.00273
      17.08.20260.20211+0.00309
      16.08.20260.19902-0.00251
      15.08.20260.20153+0.00264
      14.08.20260.19889+0.0012
      13.08.20260.19769+0.00257
      12.08.20260.19512+0.00615
      11.08.20260.18897-0.00315
      10.08.20260.19212+0.0021
      09.08.20260.19002+0.00016
      08.08.20260.18986-0.00158
      07.08.20260.19144-0.00428
      06.08.20260.19572-0.0014
      05.08.20260.19712-0.00601
      04.08.20260.20313+0.00126
      03.08.20260.20187+0.00229
      02.08.20260.19958+0.00574
      01.08.20260.19384-0.0009
      31.07.20260.19474-0.00157
      30.07.20260.19631+0.00308
      29.07.20260.19323-0.00117
      28.07.20260.1944-0.00836
      27.07.20260.20276+0.00312
      26.07.20260.19964-0.00099
      25.07.20260.20063-0.00417
      24.07.20260.2048+0.00182
      23.07.20260.20298+0.00153
      22.07.20260.20145-0.00647
      21.07.20260.20792+0.00494
      20.07.20260.20298+0.01126
      19.07.20260.19172+0.00043
      18.07.20260.19129-0.00124
      17.07.20260.19253-0.0074
      16.07.20260.19993-0.00048
      15.07.20260.20041-0.00015
      14.07.20260.20056+0.00045
      13.07.20260.20011+0.00311
      12.07.20260.197+0.00463
      11.07.20260.19237+0.00407
      10.07.20260.1883+0.00035
      09.07.20260.18795+0.0005
      08.07.20260.18745-0.01581
      07.07.20260.20326-0.00691
      06.07.20260.21017+0.00609
      05.07.20260.20408-0.00311
      04.07.20260.20719+0.00216
      03.07.20260.20503+0.00195
      02.07.20260.20308+0.00527
      01.07.20260.19781-0.01122
      30.06.20260.20903-0.00979
      29.06.20260.21882+0.00203
      28.06.20260.21679+0.00801
      27.06.20260.20878+0.00567
      26.06.20260.20311-0.01878
      25.06.20260.22189-0.00264
      24.06.20260.22453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.