Курсы криптовалют к Numeraire

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Курс Numeraire (NMR) к евро (EUR)

Обновлено: 31.07.2026 21:50:01
Стоимость Numeraire (NMR) на текущий момент составляет 7.362 EUR, а общий объем торгов за 24 часа – 4 318 409 EUR. Рыночная капитализация составляет 55 525 233 EUR. За последние 24 часа курс Numeraire относительно евро вырос на +0.54%. Изменение за неделю составило -7.04%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - EUR / Обратный расчет: курс евро к Numeraire

Покупать NMR?Продавать NMR?

50%

Графики

Динамика изменения курса numeraire относительно евро, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3143

макс: 7.5533

за сутки:

7.362

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 21:50	7.362	-0.017
31.07 21:40	7.379	-0.0098
31.07 21:30	7.3888	-0.0007
31.07 21:20	7.3895	-0.0051
31.07 21:10	7.3946	-0.0016
31.07 21:03	7.3962	+0.0003
31.07 21:00	7.3959	-0.01
31.07 20:50	7.4059	-0.0065
31.07 20:40	7.4124	+0.0263
31.07 20:30	7.3861	+0.009
31.07 20:20	7.3771	+0.0009
31.07 20:10	7.3762	-0.004
31.07 20:00	7.3802	+0.0088
31.07 19:50	7.3714	+0.0049
31.07 19:40	7.3665	+0.0013
31.07 19:30	7.3652	+0.0105
31.07 19:20	7.3547	+0.0102
31.07 19:10	7.3445	+0.0095
31.07 19:03	7.335	-0.0006
31.07 19:00	7.3356	-0.0126
31.07 18:50	7.3482	+0.0053
31.07 18:40	7.3429	-0.0136
31.07 18:30	7.3565	-0.0213
31.07 18:20	7.3778	-0.0219
31.07 18:10	7.3997	-0.0006
31.07 18:00	7.4003	+0.0052
31.07 17:50	7.3951	+0.0148
31.07 17:40	7.3803	+0.0024
31.07 17:30	7.3779	-0.0297
31.07 17:20	7.4076	-0.0288
31.07 17:10	7.4364	-0.0137
31.07 17:03	7.4501	-0.0002
31.07 17:00	7.4503	-0.014
31.07 16:50	7.4643	-0.0197
31.07 16:40	7.484	-0.0042
31.07 16:30	7.4882	-0.0181
31.07 16:20	7.5063	+0.0012
31.07 16:10	7.5051	+0.0026
31.07 16:00	7.5025	+0.0163
31.07 15:50	7.4862	+0.0018
31.07 15:40	7.4844	+0.0005
31.07 15:30	7.4839	+0.0034
31.07 15:28	7.4805	-
31.07 15:28	7.4805	-0.0084
31.07 15:10	7.4889	-0.0096
31.07 15:04	7.4985	-0.0018
31.07 15:00	7.5003	+0.0178
31.07 14:50	7.4825	-0.0086
31.07 14:40	7.4911	-0.0073
31.07 14:30	7.4984	+0.0023
31.07 14:20	7.4961	+0.0032
31.07 14:10	7.4929	-0.0113
31.07 14:00	7.5042	-0.0209
31.07 13:50	7.5251	-0.0023
31.07 13:40	7.5274	+0.0324
31.07 13:30	7.495	+0.0687
31.07 13:20	7.4263	+0.0028
31.07 13:10	7.4235	-0.0115
31.07 13:03	7.435	-0.006
31.07 13:00	7.441	-0.0022
31.07 12:50	7.4432	+0.0035
31.07 12:40	7.4397	+0.0055
31.07 12:30	7.4342	-0.0115
31.07 12:20	7.4457	-0.0019
31.07 12:10	7.4476	-0.0051
31.07 12:00	7.4527	+0.0424
31.07 11:50	7.4103	+0.0038
31.07 11:40	7.4065	-0.0134
31.07 11:30	7.4199	-0.0279
31.07 11:20	7.4478	-0.0032
31.07 11:10	7.451	+0.0014
31.07 11:03	7.4496	+0.0016
31.07 11:00	7.448	-0.0047
31.07 10:50	7.4527	+0.0095
31.07 10:40	7.4432	-0.0004
31.07 10:30	7.4436	-0.0207
31.07 10:20	7.4643	-0.0092
31.07 10:10	7.4735	-0.0195
31.07 10:00	7.493	+0.0054
31.07 09:50	7.4876	+0.0023
31.07 09:40	7.4853	-0.0169
31.07 09:30	7.5022	-0.0107
31.07 09:20	7.5129	-0.0073
31.07 09:10	7.5202	-0.0064
31.07 09:03	7.5266	+0.0014
31.07 09:00	7.5252	-0.0159
31.07 08:50	7.5411	-0.0118
31.07 08:40	7.5529	-0.0004
31.07 08:30	7.5533	+0.0313
31.07 08:20	7.522	-0.0089
31.07 08:10	7.5309	+0.0428
31.07 08:00	7.4881	-0.0002
31.07 07:50	7.4883	+0.0243
31.07 07:40	7.464	-0.0067
31.07 07:30	7.4707	-0.0073
31.07 07:20	7.478	-0.0212
31.07 07:10	7.4992	+0.022
31.07 07:03	7.4772	-0.0008
31.07 07:00	7.478	+0.07
31.07 06:50	7.408	+0.003
31.07 06:40	7.405	-0.0026
31.07 06:30	7.4076	+0.0135
31.07 06:20	7.3941	-0.0055
31.07 06:10	7.3996	-0.0088
31.07 06:00	7.4084	+0.0072
31.07 05:50	7.4012	-0.0187
31.07 05:40	7.4199	+0.004
31.07 05:30	7.4159	-0.001
31.07 05:20	7.4169	+0.0761
31.07 05:10	7.3408	+0.0009
31.07 05:03	7.3399	+0.0004
31.07 05:00	7.3395	-0.0155
31.07 04:50	7.355	-0.0001
31.07 04:45	7.3551	-0.0106
31.07 04:30	7.3657	-0.0046
31.07 04:20	7.3703	+0.0178
31.07 04:10	7.3525	+0.0067
31.07 04:00	7.3458	+0.0094
31.07 03:50	7.3364	-0.0036
31.07 03:40	7.34	+0.0019
31.07 03:30	7.3381	-0.0033
31.07 03:20	7.3414	-0.0059
31.07 03:10	7.3473	+0.0111
31.07 03:03	7.3362	-0.0013
31.07 03:00	7.3375	-0.0061
31.07 02:50	7.3436	-0.0087
31.07 02:40	7.3523	+0.0078
31.07 02:30	7.3445	+0.0002
31.07 02:20	7.3443	+0.0008
31.07 02:10	7.3435	+0.0021
31.07 02:00	7.3414	-0.005
31.07 01:50	7.3464	-0.0027
31.07 01:40	7.3491	+0.0035
31.07 01:30	7.3456	+0.0004
31.07 01:20	7.3452	+0.0047
31.07 01:10	7.3405	+0.005
31.07 01:03	7.3355	+0.0067
31.07 01:00	7.3288	+0.0068
31.07 00:50	7.322	-0.0032
31.07 00:40	7.3252	-
31.07 00:30	7.3252	-0.0037
31.07 00:20	7.3289	+0.0097
31.07 00:10	7.3192	+0.0003
31.07 00:00	7.3189	+0.0012
30.07 23:50	7.3177	+0.0023
30.07 23:40	7.3154	-0.0042
30.07 23:30	7.3196	+0.0053
30.07 23:20	7.3143	-0.0086
30.07 23:10	7.3229	-0.0005
30.07 23:03	7.3234	-0.0021
30.07 23:00	7.3255	-0.0032
30.07 22:50	7.3287	+0.0039
30.07 22:40	7.3248	+0.0046
30.07 22:30	7.3202	+0.0046
30.07 22:20	7.3156	-0.0038
30.07 22:10	7.3194	-0.0031
30.07 22:00	7.3225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0753

макс: 8.046

за неделю:

7.362

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 21:50	7.362	-0.01
31.07 20:50	7.4059	+0.0088
31.07 19:50	7.3714	-0.0126
31.07 18:50	7.3482	+0.0052
31.07 17:50	7.3951	-0.014
31.07 16:50	7.4643	+0.0163
31.07 15:50	7.4862	+0.0178
31.07 14:50	7.4825	-0.0209
31.07 13:50	7.5251	-0.0022
31.07 12:50	7.4432	+0.0424
31.07 11:50	7.4103	-0.0047
31.07 10:50	7.4527	+0.0054
31.07 09:50	7.4876	-0.0159
31.07 08:50	7.5411	-0.0002
31.07 07:50	7.4883	+0.07
31.07 06:50	7.408	+0.0072
31.07 05:50	7.4012	-0.0155
31.07 04:50	7.355	+0.0094
31.07 03:50	7.3364	-0.0061
31.07 02:50	7.3436	-0.005
31.07 01:50	7.3464	+0.0068
31.07 00:50	7.322	+0.0012
30.07 23:50	7.3177	-0.0032
30.07 22:50	7.3287	-0.0046
30.07 21:50	7.3271	+0.0005
30.07 20:50	7.337	-0.0056
30.07 19:50	7.363	-0.003
30.07 18:50	7.3828	-0.0409
30.07 17:50	7.4387	+0.0008
30.07 16:50	7.4381	-0.0071
30.07 15:50	7.4436	+0.0246
30.07 14:50	7.5204	-0.038
30.07 13:50	7.551	+0.0908
30.07 12:50	7.296	-0.0082
30.07 11:50	7.2562	-0.0174
30.07 10:50	7.231	+0.0797
30.07 08:40	7.163	-0.0029
30.07 07:50	7.1543	+0.0034
30.07 06:50	7.1909	+0.0019
30.07 05:50	7.1965	+0.006
30.07 04:50	7.2517	-0.011
30.07 03:50	7.1632	+0.0224
30.07 02:50	7.1477	-0.0016
30.07 01:50	7.0966	+0.0011
30.07 00:50	7.0753	-0.0199
29.07 23:50	7.0973	-0.0414
29.07 22:50	7.1392	-0.0233
29.07 21:50	7.2314	+0.0185
29.07 20:50	7.2177	+0.003
29.07 19:50	7.2084	-0.0058
29.07 18:50	7.2168	-0.0029
29.07 17:50	7.2697	-0.0135
29.07 16:50	7.3173	+0.0079
29.07 15:50	7.313	-0.0049
29.07 14:50	7.3612	-0.0268
29.07 13:50	7.374	+0.0058
29.07 12:50	7.3338	-0.0123
29.07 11:50	7.284	-0.0072
29.07 10:50	7.2935	+0.005
29.07 09:50	7.3007	-0.0082
29.07 08:50	7.3046	-0.0056
29.07 07:50	7.2987	-0.0105
29.07 06:50	7.3881	-0.0175
29.07 05:50	7.4136	-0.0072
29.07 04:50	7.4357	-0.0043
29.07 03:50	7.4716	-0.0036
29.07 02:50	7.5088	+0.0041
29.07 01:50	7.445	+0.0036
29.07 00:50	7.4485	+0.0056
28.07 23:50	7.4613	+0.0094
28.07 22:50	7.4519	-0.0035
28.07 21:50	7.4459	-0.0018
28.07 20:50	7.4509	+0.008
28.07 19:50	7.4851	-0.0052
28.07 18:50	7.5332	-0.002
28.07 17:50	7.4648	+0.0184
28.07 16:50	7.4616	-0.0028
28.07 15:50	7.4718	-0.0048
28.07 14:50	7.4817	-0.0126
28.07 13:50	7.5035	-0.001
28.07 12:50	7.4954	+0.0055
28.07 11:50	7.5618	-0.0013
28.07 10:50	7.5526	-0.0023
28.07 09:50	7.5878	-0.004
28.07 08:50	7.5579	+0.0082
28.07 07:50	7.5503	-0.0171
28.07 06:50	7.5758	-0.0154
28.07 05:50	7.5802	-0.0121
28.07 04:50	7.6091	-0.0165
28.07 03:50	7.7219	+0.0047
28.07 02:50	7.6918	+0.0088
28.07 01:50	7.6951	-0.0083
28.07 00:50	7.7257	+0.0287
27.07 23:50	7.6935	+0.0005
27.07 22:50	7.7002	+0.0068
27.07 21:50	7.681	+0.0011
27.07 20:50	7.6833	-0.0144
27.07 19:50	7.6952	-0.0007
27.07 18:50	7.6813	+0.0227
27.07 17:50	7.6963	-0.0049
27.07 16:50	7.8201	+0.0025
27.07 15:50	7.8283	+0.0024
27.07 14:50	7.8222	-0.0159
27.07 13:50	7.8709	+0.0325
27.07 12:50	7.8443	-0.003
27.07 11:50	7.8244	-0.0009
27.07 10:50	7.828	-0.0074
27.07 09:50	7.8368	-0.0019
27.07 08:50	7.8289	-0.0084
27.07 07:50	7.8538	-0.0002
27.07 06:50	7.8352	-0.014
27.07 05:50	7.8772	+0.0129
27.07 04:50	7.8488	-0.0031
27.07 03:50	7.8712	+0.0016
27.07 02:50	7.8748	-0.0119
27.07 01:50	7.9001	+0.005
27.07 00:50	7.8673	-0.0023
26.07 23:50	7.8609	+0.0025
26.07 22:50	7.8653	-0.0028
26.07 21:50	7.8728	-0.0083
26.07 20:50	7.903	-0.0038
26.07 19:50	7.9123	+0.0017
26.07 18:50	7.9232	-0.0013
26.07 17:50	7.9496	-0.0034
26.07 16:50	8.0083	+0.0011
26.07 15:50	7.9987	-0.0036
26.07 14:50	8.013	-0.0196
26.07 13:50	8.046	+0.0105
26.07 12:50	7.9652	-0.0016
26.07 11:50	7.9529	+0.006
26.07 10:50	7.9821	-0.0082
26.07 09:50	7.9235	+0.0222
26.07 08:50	7.8866	-0.0044
26.07 07:50	7.8887	+0.0018
26.07 06:50	7.8881	+0.0291
26.07 05:50	7.8413	+0.0005
26.07 04:50	7.874	+0.0003
26.07 03:50	7.906	+0.0196
26.07 02:50	7.8499	+0.0065
26.07 01:50	7.8425	+0.0133
26.07 00:50	7.8555	+0.0066
25.07 23:50	7.8165	-0.0048
25.07 22:50	7.7942	+0.0002
25.07 21:50	7.801	+0.002
25.07 20:50	7.8034	-0.0027
25.07 19:50	7.7994	-0.01
25.07 18:50	7.8064	-0.0009
25.07 17:50	7.8272	-0.0105
25.07 16:50	7.8622	+0.0233
25.07 15:50	7.8649	+0.0035
25.07 14:50	7.866	+0.0029
25.07 13:50	7.8665	+0.001
25.07 12:50	7.868	-0.0829
25.07 11:50	7.8936	-0.0223
25.07 10:50	7.8929	-0.0056
25.07 09:50	7.9063	+0.0098
25.07 08:50	7.9122	-0.005
25.07 07:50	7.9178	-0.0091
25.07 06:50	7.9324	-0.0017
25.07 05:50	7.9238	-0.0026
25.07 04:50	7.9315	+0.0134
25.07 03:50	7.9134	+0.0153
25.07 02:50	7.884	-0.0015
25.07 01:50	7.8918	-0.0119
25.07 00:50	7.8992	+0.0041
24.07 23:50	7.9139	+0.0108
24.07 22:50	7.9195

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 7.0753

макс: 8.9285

за месяц:

7.362

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	7.3	+0.0234
29.07.2026	7.2766	-0.2297
28.07.2026	7.5063	-0.2821
27.07.2026	7.7884	-0.135
26.07.2026	7.9234	+0.0595
25.07.2026	7.8639	-0.0935
24.07.2026	7.9574	-0.1772
23.07.2026	8.1346	-0.0819
22.07.2026	8.2165	-0.1243
21.07.2026	8.3408	-0.0728
20.07.2026	8.4136	-0.3473
19.07.2026	8.7609	-0.0191
18.07.2026	8.78	+0.0026
17.07.2026	8.7774	-0.1324
16.07.2026	8.9098	-0.0187
15.07.2026	8.9285	+0.2134
14.07.2026	8.7151	+0.3572
13.07.2026	8.3579	-0.0576
12.07.2026	8.4155	-0.2297
11.07.2026	8.6452	-0.2578
10.07.2026	8.903	-0.0036
09.07.2026	8.9066	+0.0691
08.07.2026	8.8375	+0.1435
07.07.2026	8.694	+0.2578
06.07.2026	8.4362	-0.0281
05.07.2026	8.4643	+0.0369
04.07.2026	8.4274	-0.1004
03.07.2026	8.5278	+0.255
02.07.2026	8.2728	+0.2246
01.07.2026	8.0482	+0.4393
30.06.2026	7.6089

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 6.6449

макс: 8.9285

за квартал:

7.362

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	7.3	+0.0234
29.07.2026	7.2766	-0.2297
28.07.2026	7.5063	-0.2821
27.07.2026	7.7884	-0.135
26.07.2026	7.9234	+0.0595
25.07.2026	7.8639	-0.0935
24.07.2026	7.9574	-0.1772
23.07.2026	8.1346	-0.0819
22.07.2026	8.2165	-0.1243
21.07.2026	8.3408	-0.0728
20.07.2026	8.4136	-0.3473
19.07.2026	8.7609	-0.0191
18.07.2026	8.78	+0.0026
17.07.2026	8.7774	-0.1324
16.07.2026	8.9098	-0.0187
15.07.2026	8.9285	+0.2134
14.07.2026	8.7151	+0.3572
13.07.2026	8.3579	-0.0576
12.07.2026	8.4155	-0.2297
11.07.2026	8.6452	-0.2578
10.07.2026	8.903	-0.0036
09.07.2026	8.9066	+0.0691
08.07.2026	8.8375	+0.1435
07.07.2026	8.694	+0.2578
06.07.2026	8.4362	-0.0281
05.07.2026	8.4643	+0.0369
04.07.2026	8.4274	-0.1004
03.07.2026	8.5278	+0.255
02.07.2026	8.2728	+0.2246
01.07.2026	8.0482	+0.4393
30.06.2026	7.6089	+0.1827
29.06.2026	7.4262	-0.1038
28.06.2026	7.53	-0.2154
27.06.2026	7.7454	-0.0324
26.06.2026	7.7778	+0.2733
25.06.2026	7.5045	-0.1398
24.06.2026	7.6443	-0.3508
23.06.2026	7.9951	+0.0754
22.06.2026	7.9197	+0.0437
21.06.2026	7.876	+0.0833
20.06.2026	7.7927	+0.1851
19.06.2026	7.6076	+0.1281
18.06.2026	7.4795	+0.0649
17.06.2026	7.4146	+0.0087
16.06.2026	7.4059	+0.0053
15.06.2026	7.4006	+0.1486
14.06.2026	7.252	-0.0306
13.06.2026	7.2826	-0.021
12.06.2026	7.3036	+0.0669
11.06.2026	7.2367	-0.1183
10.06.2026	7.355	-0.0743
09.06.2026	7.4293	+0.2528
08.06.2026	7.1765	+0.0857
07.06.2026	7.0908	+0.4459
06.06.2026	6.6449	-0.0196
05.06.2026	6.6645	-0.2982
04.06.2026	6.9627	-0.1437
03.06.2026	7.1064	-0.1817
02.06.2026	7.2881	-0.055
01.06.2026	7.3431	-0.0095
31.05.2026	7.3526	+0.0706
30.05.2026	7.282	+0.172
29.05.2026	7.11	-0.0372
28.05.2026	7.1472	-0.1761
27.05.2026	7.3233	+0.2004
26.05.2026	7.1229	-0.0781
25.05.2026	7.201	-0.1196
24.05.2026	7.3206	+0.1348
23.05.2026	7.1858	-0.4976
22.05.2026	7.6834	-0.266
21.05.2026	7.9494	-0.061
20.05.2026	8.0104	-0.031
19.05.2026	8.0414	-0.1697
18.05.2026	8.2111	-0.3947
17.05.2026	8.6058	+0.3687
16.05.2026	8.2371	+0.5003
15.05.2026	7.7368	+0.0313
14.05.2026	7.7055	-0.1067
13.05.2026	7.8122	-0.1003
12.05.2026	7.9125	-0.0146
11.05.2026	7.9271	+0.2028
10.05.2026	7.7243	-0.0704
09.05.2026	7.7947	+0.1104
08.05.2026	7.6843	+0.0708
07.05.2026	7.6135	-0.0114
06.05.2026	7.6249	+0.0448
05.05.2026	7.5801	-0.0416
04.05.2026	7.6217	-0.0206
03.05.2026	7.6423	-0.0531
02.05.2026	7.6954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот