Курсы криптовалют к Numeraire

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс Numeraire (NMR) к евро (EUR)

Обновлено: 18.10.2026 00:30:02
Стоимость Numeraire (NMR) на текущий момент составляет 10.8144 EUR, а общий объем торгов за 24 часа – 39 859 299 EUR. Рыночная капитализация составляет 82 427 633 EUR. За последние 24 часа курс Numeraire относительно евро вырос на +4.63%. Изменение за неделю составило -9.44%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - EUR / Обратный расчет: курс евро к Numeraire

Покупать NMR?Продавать NMR?

67%

33%

Графики

Динамика изменения курса numeraire относительно евро, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2306

макс: 11.316

за сутки:

10.8144

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
18.10 00:30	10.8144	-0.1485
18.10 00:20	10.9629	-0.0454
18.10 00:10	11.0083	+0.0206
18.10 00:00	10.9877	-0.0082
17.10 23:50	10.9959	-0.0149
17.10 23:40	11.0108	+0.0033
17.10 23:30	11.0075	-0.0916
17.10 23:20	11.0991	+0.0489
17.10 23:10	11.0502	+0.0183
17.10 23:03	11.0319	-0.0058
17.10 23:00	11.0377	-0.0538
17.10 22:50	11.0915	-0.0293
17.10 22:40	11.1208	+0.0156
17.10 22:30	11.1052	-0.0371
17.10 22:20	11.1423	-0.052
17.10 22:10	11.1943	-0.0964
17.10 22:00	11.2907	+0.0117
17.10 21:50	11.279	+0.1375
17.10 21:40	11.1415	-0.0231
17.10 21:30	11.1646	-0.1514
17.10 21:20	11.316	+0.0202
17.10 21:10	11.2958	+0.0996
17.10 21:03	11.1962	+0.0083
17.10 21:00	11.1879	-0.0454
17.10 20:50	11.2333	+0.0567
17.10 20:40	11.1766	-0.0738
17.10 20:30	11.2504	+0.1457
17.10 20:20	11.1047	+0.0392
17.10 20:10	11.0655	-0.0388
17.10 20:00	11.1043	+0.0375
17.10 19:50	11.0668	-0.0438
17.10 19:40	11.1106	+0.0462
17.10 19:30	11.0644	+0.0014
17.10 19:20	11.063	+0.0153
17.10 19:10	11.0477	+0.0174
17.10 19:03	11.0303	-0.0161
17.10 19:00	11.0464	-0.121
17.10 18:50	11.1674	+0.0978
17.10 18:40	11.0696	+0.0427
17.10 18:30	11.0269	-0.2261
17.10 18:20	11.253	+0.0847
17.10 18:10	11.1683	+0.1105
17.10 18:00	11.0578	+0.04
17.10 17:50	11.0178	+0.0243
17.10 17:40	10.9935	+0.0046
17.10 17:30	10.9889	-0.0034
17.10 17:20	10.9923	+0.0167
17.10 17:10	10.9756	+0.0116
17.10 17:03	10.964	-0.0091
17.10 17:00	10.9731	+0.0499
17.10 16:50	10.9232	-0.0163
17.10 16:40	10.9395	-0.0259
17.10 16:30	10.9654	-0.0231
17.10 16:20	10.9885	-0.0515
17.10 16:10	11.04	+0.0465
17.10 16:00	10.9935	-0.0419
17.10 15:50	11.0354	-0.0587
17.10 15:40	11.0941	-0.0271
17.10 15:30	11.1212	-
17.10 15:20	11.1212	+0.0163
17.10 15:10	11.1049	-0.0984
17.10 15:03	11.2033	-0.0024
17.10 15:00	11.2057	+0.106
17.10 14:50	11.0997	+0.0542
17.10 14:40	11.0455	+0.0687
17.10 14:30	10.9768	-0.062
17.10 14:20	11.0388	+0.0256
17.10 14:10	11.0132	+0.0366
17.10 14:00	10.9766	+0.0097
17.10 13:50	10.9669	+0.0649
17.10 13:40	10.902	-0.023
17.10 13:30	10.925	-0.0467
17.10 13:20	10.9717	-0.0199
17.10 13:10	10.9916	+0.0343
17.10 13:03	10.9573	-0.0268
17.10 13:00	10.9841	-0.0546
17.10 12:50	11.0387	+0.1163
17.10 12:40	10.9224	-0.1064
17.10 12:30	11.0288	+0.0599
17.10 12:20	10.9689	+0.073
17.10 12:10	10.8959	+0.0817
17.10 12:00	10.8142	-0.0454
17.10 11:50	10.8596	-0.0218
17.10 11:40	10.8814	-0.1161
17.10 11:30	10.9975	-0.0842
17.10 11:20	11.0817	-0.074
17.10 11:10	11.1557	+0.061
17.10 11:03	11.0947	-0.0252
17.10 11:00	11.1199	+0.1173
17.10 10:50	11.0026	-0.1711
17.10 10:40	11.1737	+0.0717
17.10 10:30	11.102	+0.1146
17.10 10:20	10.9874	-0.0235
17.10 10:10	11.0109	+0.0123
17.10 10:00	10.9986	+0.015
17.10 09:50	10.9836	+0.0419
17.10 09:40	10.9417	-0.0142
17.10 09:30	10.9559	-0.1053
17.10 09:20	11.0612	+0.1464
17.10 09:10	10.9148	+0.004
17.10 09:03	10.9108	+0.0169
17.10 09:00	10.8939	+0.0639
17.10 08:50	10.83	+0.0321
17.10 08:40	10.7979	-0.0424
17.10 08:30	10.8403	+0.0934
17.10 08:20	10.7469	+0.1604
17.10 08:10	10.5865	+0.0125
17.10 08:00	10.574	-0.0137
17.10 07:50	10.5877	+0.0558
17.10 07:40	10.5319	+0.0189
17.10 07:30	10.513	+0.0188
17.10 07:20	10.4942	+0.0274
17.10 07:10	10.4668	-0.0018
17.10 07:03	10.4686	+0.0075
17.10 07:00	10.4611	+0.0245
17.10 06:50	10.4366	-0.0091
17.10 06:40	10.4457	-0.0291
17.10 06:30	10.4748	+0.0364
17.10 06:20	10.4384	+0.0628
17.10 06:10	10.3756	+0.0261
17.10 06:00	10.3495	+0.0102
17.10 05:50	10.3393	-0.0013
17.10 05:40	10.3406	+0.0016
17.10 05:30	10.339	+0.0148
17.10 05:20	10.3242	-0.0084
17.10 05:10	10.3326	+0.0583
17.10 05:03	10.2743	+0.0021
17.10 05:00	10.2722	+0.0287
17.10 04:50	10.2435	+0.0129
17.10 04:40	10.2306	-0.019
17.10 04:30	10.2496	+0.0059
17.10 04:20	10.2437	-0.0219
17.10 04:10	10.2656	+0.0089
17.10 04:00	10.2567	-0.0126
17.10 03:50	10.2693	-0.035
17.10 03:40	10.3043	+0.0344
17.10 03:30	10.2699	-0.0522
17.10 03:20	10.3221	-0.0129
17.10 03:10	10.335	+0.0005
17.10 03:03	10.3345	+0.0026
17.10 03:00	10.3319	-0.0036
17.10 02:50	10.3355	+0.0175
17.10 02:40	10.318	+0.0097
17.10 02:30	10.3083	-0.0296
17.10 02:20	10.3379	-0.0163
17.10 02:10	10.3542	-0.0032
17.10 02:00	10.3574	+0.013
17.10 01:50	10.3444	-0.0023
17.10 01:40	10.3467	-0.0071
17.10 01:30	10.3538	+0.0033
17.10 01:20	10.3505	+0.0061
17.10 01:10	10.3444	+0.0103
17.10 01:03	10.3341	-0.0022
17.10 01:00	10.3363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2306

макс: 12.4472

за неделю:

10.8144

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
18.10 00:30	10.8144	-0.0082
17.10 23:50	10.9959	-0.0538
17.10 22:50	11.0915	+0.0117
17.10 21:50	11.279	-0.0454
17.10 20:50	11.2333	+0.0375
17.10 19:50	11.0668	-0.121
17.10 18:50	11.1674	+0.04
17.10 17:50	11.0178	+0.0499
17.10 16:50	10.9232	-0.0419
17.10 15:50	11.0354	+0.106
17.10 14:50	11.0997	+0.0097
17.10 13:50	10.9669	-0.0546
17.10 12:50	11.0387	-0.0454
17.10 11:50	10.8596	+0.1173
17.10 10:50	11.0026	+0.015
17.10 09:50	10.9836	+0.0639
17.10 08:50	10.83	-0.0137
17.10 07:50	10.5877	+0.0245
17.10 06:50	10.4366	+0.0102
17.10 05:50	10.3393	+0.0287
17.10 04:50	10.2435	-0.0126
17.10 03:50	10.2693	-0.0036
17.10 02:50	10.3355	+0.013
17.10 01:50	10.3444	-0.0714
17.10 00:50	10.4077	+0.0669
16.10 23:50	10.3617	+0.0504
16.10 22:50	10.2632	-0.0218
16.10 21:50	10.2914	-0.0926
16.10 20:50	10.4412	-0.0116
16.10 19:50	10.4606	-0.029
16.10 18:50	10.4211	+0.0026
16.10 17:50	10.4567	-0.0063
16.10 16:50	10.416	-0.0338
16.10 15:50	10.554	+0.0012
16.10 14:50	10.6055	+0.0784
16.10 13:50	10.4988	+0.0082
16.10 12:50	10.3883	-0.0167
16.10 11:50	10.3902	-0.003
16.10 10:50	10.4042	+0.0098
16.10 09:50	10.417	+0.0099
16.10 08:50	10.4098	+0.0059
16.10 07:50	10.4419	+0.0273
16.10 06:50	10.4109	-0.0445
16.10 05:50	10.5647	-0.0054
16.10 04:50	10.6367	+0.0425
16.10 03:50	10.6025	+0.0211
16.10 02:50	10.6175	-0.0054
16.10 01:50	10.6623	-0.0044
16.10 00:50	10.6759	-0.0656
15.10 23:50	10.6872	+0.001
15.10 22:50	10.7431	-0.0014
15.10 21:50	10.7468	-0.0243
15.10 20:50	10.7103	+0.0174
15.10 19:50	10.6112	-0.0072
15.10 18:50	10.555	+0.077
15.10 17:50	10.3999	-0.0673
15.10 16:50	10.3351	-0.006
15.10 15:50	10.4052	+0.0104
15.10 14:50	10.5258	-0.0497
15.10 13:50	10.5727	+0.0349
15.10 12:50	10.5983	-0.0105
15.10 11:50	10.6156	+0.1215
15.10 09:30	10.5576	-0.0013
15.10 08:50	10.4623	-0.0747
15.10 07:50	10.663	-0.0288
15.10 06:50	10.5207	+0.0969
15.10 05:50	10.5493	-0.0558
15.10 04:50	10.7756	-0.2153
15.10 03:50	10.8462	-0.011
15.10 02:50	10.8846	-0.0161
15.10 01:50	10.929	+0.0388
15.10 00:50	10.9504	+0.0072
14.10 23:50	10.913	-0.0068
14.10 22:50	10.9059	-0.0033
14.10 21:50	10.8838	-0.0356
14.10 20:50	10.8795	+0.0427
14.10 19:50	10.9689	-0.0523
14.10 18:50	10.9512	+0.0516
14.10 17:50	10.8887	+0.0201
14.10 16:50	11.0405	+0.0558
14.10 15:50	10.9157	-0.0163
14.10 14:50	11.0337	-0.0533
14.10 13:50	11.0709	+0.0043
14.10 12:50	11.1871	+0.0253
14.10 11:50	11.3054	-0.0461
14.10 10:50	11.4573	+0.039
14.10 09:50	11.3205	-0.0108
14.10 08:50	11.2584	+0.0656
14.10 07:50	11.2778	-0.0247
14.10 06:50	11.1382	+0.036
14.10 05:50	11.0877	+0.0263
14.10 04:50	11.0759	-0.0973
14.10 03:50	11.235	-0.026
14.10 02:50	11.2163	-0.0125
14.10 01:50	11.1815	+0.0061
14.10 00:50	11.2525	+0.0221
13.10 23:50	11.2012	-0.0098
13.10 22:50	11.2206	-0.0035
13.10 21:50	11.1496	+0.0181
13.10 20:50	11.1841	+0.0265
13.10 19:50	11.2354	+0.0154
13.10 18:50	11.0577	+0.0129
13.10 17:50	11.016	-0.0409
13.10 16:50	10.9476	+0.0198
13.10 15:50	10.9658	-0.0401
13.10 14:50	10.9815	-0.045
13.10 13:50	11.0237	-0.0376
13.10 12:50	11.0857	+0.0569
13.10 11:50	11.1382	-0.011
13.10 10:50	11.212	-0.0088
13.10 09:50	11.2236	+0.0411
13.10 08:50	11.3148	+0.0247
13.10 07:50	11.2579	+0.0265
13.10 06:50	11.1413	-0.0239
13.10 05:50	11.0402	-0.0696
13.10 04:50	11.2262	+0.046
13.10 03:50	11.7929	+0.0676
13.10 02:50	11.329	+0.0025
13.10 01:50	11.4827	-0.0035
13.10 00:50	11.3583	+0.073
12.10 23:50	11.4161	+0.0002
12.10 22:50	11.3939	-0.0461
12.10 21:50	11.4235	+0.0364
12.10 20:50	11.474	-0.0194
12.10 19:50	11.6169	+0.0278
12.10 18:50	11.6762	+0.0282
12.10 17:50	11.7311	+0.0505
12.10 16:50	11.7086	-0.0081
12.10 15:59	11.8755	-0.0087
12.10 14:50	11.8495	-0.0679
12.10 13:50	11.9619	+0.0303
12.10 12:50	12.0304	+0.0454
12.10 11:50	11.9772	-0.0237
12.10 10:50	12.1648	+0.0286
12.10 09:50	12.0812	+0.0836
12.10 08:50	11.9209	+0.0164
12.10 07:50	12.2092	+0.0017
12.10 06:50	12.0518	-0.1686
12.10 05:50	12.2091	-0.1314
12.10 04:50	12.4472	-0.0749
12.10 03:50	12.0984	-0.0209
12.10 02:50	12.1006	-0.0066
12.10 01:50	12.0856	+0.0048
12.10 00:50	12.0468	-0.012
11.10 23:50	12.1244	-0.0075
11.10 22:50	12.1256	+0.002
11.10 21:50	12.2172	+0.0215
11.10 20:50	12.2956	-0.0066
11.10 19:50	12.3494	-0.0073
11.10 18:50	12.3984	+0.0579
11.10 17:50	12.319	+0.0227
11.10 16:50	12.1465	+0.0539
11.10 15:50	12.2261	+0.0696
11.10 14:50	12.1348	+0.0258
11.10 13:50	12.1433	+0.0203
11.10 12:50	12.1002	+0.0243
11.10 11:50	12.011	+0.001
11.10 10:50	11.9677	-0.0504
11.10 09:50	12.0813	+0.077
11.10 08:50	11.9876	-0.0112
11.10 07:50	11.8993	-0.0383
11.10 06:50	11.8518	-0.0447
11.10 05:50	11.9707	+0.0196
11.10 04:50	11.9777	+0.0166
11.10 03:50	11.8805	-0.0159
11.10 02:50	12.0226	+0.0011
11.10 01:50	11.9732	+0.0026
11.10 00:50	11.9417

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 7.51

макс: 14.0355

за месяц:

10.8144

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
16.10.2026	10.4196	-0.1814
15.10.2026	10.601	-0.5379
14.10.2026	11.1389	-0.0175
13.10.2026	11.1564	-0.6709
12.10.2026	11.8273	-0.2779
11.10.2026	12.1052	+0.2256
10.10.2026	11.8796	-0.4665
09.10.2026	12.3461	-0.2162
08.10.2026	12.5623	-1.4732
07.10.2026	14.0355	+1.4038
06.10.2026	12.6317	+2.0799
05.10.2026	10.5518	+0.1106
04.10.2026	10.4412	+0.23
02.10.2026	10.2112	+0.2459
01.10.2026	9.9653	-0.1249
30.09.2026	10.0902	-1.377
29.09.2026	11.4672	+1.783
28.09.2026	9.6842	+1.0551
27.09.2026	8.6291	+0.1509
25.09.2026	8.4782	+0.1494
24.09.2026	8.3288	-0.2148
23.09.2026	8.5436	+0.2064
22.09.2026	8.3372	+0.1878
21.09.2026	8.1494	+0.1953
20.09.2026	7.9541	-0.1178
19.09.2026	8.0719	+0.0914
18.09.2026	7.9805	+0.245
17.09.2026	7.7355	+0.2255
16.09.2026	7.51

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 6.832

макс: 14.0355

за квартал:

10.8144

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
16.10.2026	10.4196	-0.1814
15.10.2026	10.601	-0.5379
14.10.2026	11.1389	-0.0175
13.10.2026	11.1564	-0.6709
12.10.2026	11.8273	-0.2779
11.10.2026	12.1052	+0.2256
10.10.2026	11.8796	-0.4665
09.10.2026	12.3461	-0.2162
08.10.2026	12.5623	-1.4732
07.10.2026	14.0355	+1.4038
06.10.2026	12.6317	+2.0799
05.10.2026	10.5518	+0.1106
04.10.2026	10.4412	+0.23
02.10.2026	10.2112	+0.2459
01.10.2026	9.9653	-0.1249
30.09.2026	10.0902	-1.377
29.09.2026	11.4672	+1.783
28.09.2026	9.6842	+1.0551
27.09.2026	8.6291	+0.1509
25.09.2026	8.4782	+0.1494
24.09.2026	8.3288	-0.2148
23.09.2026	8.5436	+0.2064
22.09.2026	8.3372	+0.1878
21.09.2026	8.1494	+0.1953
20.09.2026	7.9541	-0.1178
19.09.2026	8.0719	+0.0914
18.09.2026	7.9805	+0.245
17.09.2026	7.7355	+0.2255
16.09.2026	7.51	-0.1649
15.09.2026	7.6749	-0.2845
14.09.2026	7.9594	-0.1301
13.09.2026	8.0895	+0.0201
12.09.2026	8.0694	+0.1285
11.09.2026	7.9409	+0.0374
10.09.2026	7.9035	-0.127
09.09.2026	8.0305	-0.077
08.09.2026	8.1075	+0.0575
07.09.2026	8.05	-0.0376
06.09.2026	8.0876	+0.0973
05.09.2026	7.9903	+0.2991
04.09.2026	7.6912	+0.0681
03.09.2026	7.6231	+0.0298
02.09.2026	7.5933	-0.1996
01.09.2026	7.7929	+0.1136
31.08.2026	7.6793	-0.1341
30.08.2026	7.8134	+0.0178
29.08.2026	7.7956	+0.1362
28.08.2026	7.6594	-0.1198
27.08.2026	7.7792	-0.0665
26.08.2026	7.8457	+0.0643
23.08.2026	7.7814	-0.017
22.08.2026	7.7984	+0.2752
21.08.2026	7.5232	+0.3181
20.08.2026	7.2051	+0.3411
19.08.2026	6.864	+0.032
18.08.2026	6.832	-0.1221
17.08.2026	6.9541	-0.0467
16.08.2026	7.0008	-0.022
15.08.2026	7.0228	+0.0472
14.08.2026	6.9756	-0.2508
13.08.2026	7.2264	-0.0653
12.08.2026	7.2917	+0.008
11.08.2026	7.2837	-0.047
10.08.2026	7.3307	-0.0551
09.08.2026	7.3858	+0.0512
08.08.2026	7.3346	-0.0281
07.08.2026	7.3627	-0.1141
06.08.2026	7.4768	-0.0251
05.08.2026	7.5019	+0.0667
04.08.2026	7.4352	+0.0207
03.08.2026	7.4145	+0.0015
02.08.2026	7.413	-0.04
01.08.2026	7.453	+0.0221
31.07.2026	7.4309	+0.1309
30.07.2026	7.3	+0.0234
29.07.2026	7.2766	-0.2297
28.07.2026	7.5063	-0.2821
27.07.2026	7.7884	-0.135
26.07.2026	7.9234	+0.0595
25.07.2026	7.8639	-0.0935
24.07.2026	7.9574	-0.1772
23.07.2026	8.1346	-0.0819
22.07.2026	8.2165	-0.1243
21.07.2026	8.3408	-0.0728
20.07.2026	8.4136	-0.3473
19.07.2026	8.7609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот