Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Numeraire
- Биткоин 64021.2
- Tether 1.0005
- Binance Coin 557.66
- Lido Staked ETH 3063.06
- Avalanche 35.1937
- Wrapped Bitcoin 64053.67
- Polkadot 6.7813
- TRON 0.1102
- Wrapped TRON 0.11003
- Bitcoin Cash 477.2
- ChainLink 13.9396
- Matic Network 0.67522
- Internet Computer (IOU) 13.4977
- Лайткоин 81.6276
- NEAR Protocol 5.5765
- Dai 1.0001
- Apricot Finance 9.4935
- Ethereum Classic 26.1782
- microNFT 1.1551
- Blockstack 2.4861
Курс Numeraire к евро
Обновлено: 19.04.2024 20:03:01
Стоимость Numeraire (NMR) на текущий момент составляет 23.947 EUR, а общий объем торгов за 24 часа – 6 984 842 EUR.
Рыночная капитализация составляет 150 346 217 EUR. За последние 24 часа курс Numeraire относительно евро вырос на +6.76%. Изменение за неделю составило -13.04%.
| = | ||
| Калькулятор NMR - EUR / Обратный расчет: курс евро к Numeraire | ||
| 67% | 33% |
Графики
Динамика изменения курса numeraire относительно евро, за 1 NMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.4658макс: 23.9538за сутки:
23.947 Таблица изменений курса numeraire : показать
Дата Курс +/- 19.04 20:03 23.947 -0.0068 19.04 20:00 23.9538 +0.0854 19.04 19:50 23.8684 +0.1656 19.04 19:40 23.7028 +0.1432 19.04 19:30 23.5596 -0.1231 19.04 19:20 23.6827 -0.1965 19.04 19:10 23.8792 -0.0179 19.04 19:00 23.8971 +0.024 19.04 18:50 23.8731 +0.0703 19.04 18:40 23.8028 +0.0535 19.04 18:30 23.7493 +0.0298 19.04 18:20 23.7195 +0.0723 19.04 18:10 23.6472 -0.0682 19.04 18:03 23.7154 -0.0031 19.04 18:00 23.7185 +0.0093 19.04 17:50 23.7092 +0.1192 19.04 17:40 23.59 +0.1391 19.04 17:30 23.4509 -0.2066 19.04 17:20 23.6575 -0.0482 19.04 17:10 23.7057 +0.0002 19.04 17:00 23.7055 -0.0764 19.04 16:50 23.7819 -0.0304 19.04 16:40 23.8123 +0.221 19.04 16:30 23.5913 +0.0177 19.04 16:20 23.5736 -0.0276 19.04 16:10 23.6012 -0.1128 19.04 16:03 23.714 +0.0178 19.04 16:00 23.6962 -0.2015 19.04 15:50 23.8977 +0.0175 19.04 15:40 23.8802 +0.098 19.04 15:30 23.7822 +0.074 19.04 15:20 23.7082 -0.0014 19.04 15:10 23.7096 -0.05 19.04 15:00 23.7596 -0.1615 19.04 14:50 23.9211 +0.1126 19.04 14:40 23.8085 +0.0908 19.04 14:30 23.7177 -0.0945 19.04 14:20 23.8122 +0.045 19.04 14:10 23.7672 +0.0552 19.04 14:03 23.712 +0.0029 19.04 14:00 23.7091 +0.1597 19.04 13:50 23.5494 +0.0367 19.04 13:40 23.5127 -0.1265 19.04 13:30 23.6392 +0.0597 19.04 13:20 23.5795 -0.1183 19.04 13:10 23.6978 +0.1258 19.04 13:00 23.572 +0.0482 19.04 12:50 23.5238 -0.0385 19.04 12:40 23.5623 -0.0409 19.04 12:30 23.6032 +0.0181 19.04 12:20 23.5851 +0.0148 19.04 12:10 23.5703 -0.0845 19.04 12:03 23.6548 -0.0034 19.04 12:00 23.6582 +0.1742 19.04 11:50 23.484 +0.1577 19.04 11:40 23.3263 -0.2402 19.04 11:30 23.5665 +0.1462 19.04 11:20 23.4203 +0.019 19.04 11:10 23.4013 +0.0726 19.04 11:00 23.3287 -0.063 19.04 10:50 23.3917 -0.0227 19.04 10:40 23.4144 -0.0142 19.04 10:30 23.4286 -0.0992 19.04 10:20 23.5278 -0.2753 19.04 10:10 23.8031 +0.195 19.04 10:03 23.6081 +0.0259 19.04 10:00 23.5822 +0.4406 19.04 09:50 23.1416 +0.5126 19.04 09:40 22.629 +0.2587 19.04 09:30 22.3703 +0.0367 19.04 09:20 22.3336 +0.0118 19.04 09:10 22.3218 -0.1124 19.04 09:00 22.4342 -0.022 19.04 08:50 22.4562 +0.148 19.04 08:40 22.3082 -0.1479 19.04 08:30 22.4561 -0.0824 19.04 08:20 22.5385 -0.0333 19.04 08:10 22.5718 -0.0626 19.04 08:03 22.6344 +0.0255 19.04 08:00 22.6089 -0.121 19.04 07:50 22.7299 +0.0023 19.04 07:40 22.7276 +0.1765 19.04 07:30 22.5511 -0.0089 19.04 07:20 22.56 +0.0168 19.04 07:10 22.5432 +0.2342 19.04 07:00 22.309 +0.0054 19.04 06:50 22.3036 -0.0414 19.04 06:40 22.345 -0.0386 19.04 06:30 22.3836 -0.0636 19.04 06:20 22.4472 +0.3996 19.04 06:10 22.0476 +0.2014 19.04 06:03 21.8462 +0.1888 19.04 06:00 21.6574 +0.1916 19.04 05:50 21.4658 -0.1043 19.04 05:40 21.5701 -0.0556 19.04 05:30 21.6257 -0.3634 19.04 05:20 21.9891 -0.1752 19.04 05:10 22.1643 -0.0547 19.04 05:00 22.219 -0.0316 19.04 04:50 22.2506 -0.2531 19.04 04:40 22.5037 -0.2146 19.04 04:30 22.7183 -0.2094 19.04 04:20 22.9277 -0.1169 19.04 04:10 23.0446 -0.0978 19.04 04:03 23.1424 -0.0034 19.04 04:00 23.1458 -0.1289 19.04 03:50 23.2747 -0.1151 19.04 03:40 23.3898 +0.1884 19.04 03:30 23.2014 +0.0308 19.04 03:20 23.1706 -0.0899 19.04 03:10 23.2605 -0.0615 19.04 03:00 23.322 -0.0369 19.04 02:50 23.3589 +0.0287 19.04 02:40 23.3302 -0.0152 19.04 02:30 23.3454 -0.0335 19.04 02:20 23.3789 +0.0622 19.04 02:10 23.3167 -0.0031 19.04 02:03 23.3198 -0.0163 19.04 02:00 23.3361 -0.0818 19.04 01:50 23.4179 +0.0319 19.04 01:40 23.386 +0.1876 19.04 01:30 23.1984 -0.0081 19.04 01:20 23.2065 -0.0742 19.04 01:10 23.2807 +0.0059 19.04 01:00 23.2748 +0.0619 19.04 00:50 23.2129 +0.057 19.04 00:40 23.1559 +0.0209 19.04 00:30 23.135 -0.0909 19.04 00:20 23.2259 +0.0328 19.04 00:10 23.1931 +0.1354 19.04 00:03 23.0577 +0.0176 19.04 00:00 23.0401 +0.0514 18.04 23:50 22.9887 +0.0378 18.04 23:40 22.9509 -0.0046 18.04 23:30 22.9555 -0.0105 18.04 23:20 22.966 +0.0559 18.04 23:10 22.9101 -0.0688 18.04 23:00 22.9789 +0.0707 18.04 22:50 22.9082 -0.0104 18.04 22:40 22.9186 +0.0678 18.04 22:30 22.8508 +0.096 18.04 22:20 22.7548 -0.08 18.04 22:10 22.8348 +0.1144 18.04 22:03 22.7204 -0.0034 18.04 22:00 22.7238 -0.0094 18.04 21:50 22.7332 +0.0867 18.04 21:40 22.6465 +0.1089 18.04 21:30 22.5376 +0.2225 18.04 21:20 22.3151 -0.1736 18.04 21:10 22.4887 +0.0588 18.04 21:00 22.4299 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.9656макс: 27.5395за неделю:
23.947 Таблица изменений курса numeraire : показать
Дата Курс +/- 19.04 20:03 23.947 +0.0854 19.04 19:50 23.8684 +0.024 19.04 18:50 23.8731 +0.0093 19.04 17:50 23.7092 -0.0764 19.04 16:50 23.7819 -0.2015 19.04 15:50 23.8977 -0.1615 19.04 14:50 23.9211 +0.1597 19.04 13:50 23.5494 +0.0482 19.04 12:50 23.5238 +0.1742 19.04 11:50 23.484 -0.063 19.04 10:50 23.3917 +0.4406 19.04 09:50 23.1416 -0.022 19.04 08:50 22.4562 -0.121 19.04 07:50 22.7299 +0.0054 19.04 06:50 22.3036 +0.1916 19.04 05:50 21.4658 -0.0316 19.04 04:50 22.2506 -0.1289 19.04 03:50 23.2747 -0.0369 19.04 02:50 23.3589 -0.0818 19.04 01:50 23.4179 +0.0619 19.04 00:50 23.2129 +0.0514 18.04 23:50 22.9887 +0.0707 18.04 22:50 22.9082 -0.0094 18.04 21:50 22.7332 -0.155 18.04 20:50 22.5849 -0.0184 18.04 19:50 22.8628 +0.012 18.04 18:50 22.791 -0.0602 18.04 17:50 22.7644 +0.1428 18.04 16:50 22.1212 -0.0934 18.04 15:50 22.1345 -0.0587 18.04 14:50 22.4508 -0.0257 18.04 13:50 21.8469 +0.1669 18.04 12:50 21.6537 -0.0254 18.04 11:50 21.7211 +0.0412 18.04 10:50 21.4877 +0.0537 18.04 09:50 21.4766 -0.0259 18.04 08:50 22.0567 -0.0762 18.04 07:50 22.1799 +0.0349 18.04 06:50 22.2144 +0.034 18.04 05:50 22.1147 +0.0123 18.04 04:50 21.9593 +0.1275 18.04 03:50 21.6135 +0.0365 18.04 02:50 21.9763 -0.1236 18.04 01:50 22.2939 +0.0295 18.04 00:50 22.2829 -0.3093 17.04 23:50 22.2962 +0.1862 17.04 22:50 22.2826 -0.1788 17.04 21:50 22.7017 +0.1078 17.04 20:50 21.8546 -0.0423 17.04 19:50 21.4688 +0.0041 17.04 18:50 21.5866 -0.095 17.04 17:50 21.9821 -0.1508 17.04 16:50 22.3648 +0.129 17.04 15:50 21.777 -0.1716 17.04 14:50 22.1711 -0.0585 17.04 13:50 22.3244 -0.0598 17.04 12:50 22.5479 -0.0936 17.04 11:50 22.593 -0.0615 17.04 10:50 22.6994 -0.069 17.04 09:50 22.7584 -0.1269 17.04 08:50 22.8004 +0.1678 17.04 07:50 22.7473 -0.0892 17.04 06:50 22.5511 +0.1297 17.04 05:50 22.3264 +0.2005 17.04 04:50 22.3806 +0.1645 17.04 03:50 22.4913 -0.0722 17.04 02:50 22.7655 +0.0183 17.04 01:50 22.7915 +0.0604 17.04 00:50 22.8339 +0.0674 16.04 23:50 22.297 +0.0448 16.04 22:50 22.0927 +0.094 16.04 21:50 22.3155 -0.2054 16.04 20:50 22.5258 +0.3264 16.04 19:50 21.8227 +0.1044 16.04 18:50 21.5758 -0.1588 16.04 17:50 21.9764 -0.0663 16.04 16:50 21.7907 -0.1515 16.04 15:50 22.2641 +0.319 16.04 14:50 22.2419 +0.1073 16.04 13:50 22.0068 -0.0431 16.04 12:50 22.503 +0.0705 16.04 11:50 22.3268 +0.0524 16.04 10:50 22.333 +0.1016 16.04 09:50 22.1202 -0.0655 16.04 08:50 21.7818 +0.0806 16.04 07:50 21.2117 +0.0863 16.04 06:50 21.5729 +0.1407 16.04 05:50 21.8446 -0.2275 16.04 04:50 21.9994 +0.0918 16.04 03:50 21.5254 -0.0178 16.04 02:50 21.9907 +0.0059 16.04 01:50 22.1269 +0.2533 16.04 00:50 21.5692 -0.14 15.04 23:50 21.6395 +0.0067 15.04 22:50 22.1277 -0.2357 15.04 21:50 21.7962 +0.2312 15.04 20:50 21.9475 -0.0267 15.04 19:50 22.6935 +0.1958 15.04 18:50 22.8607 -0.1623 15.04 17:50 23.2255 -0.0918 15.04 16:50 23.8698 +0.0395 15.04 15:50 23.6113 +0.0543 15.04 14:50 23.4731 +0.0499 15.04 13:50 23.7698 -0.016 15.04 12:50 23.615 -0.1817 15.04 11:50 23.7276 -0.0445 15.04 10:50 23.8176 -0.0724 15.04 09:50 23.9874 +0.0606 15.04 08:50 23.0185 +0.0303 15.04 07:50 22.6418 -0.0974 15.04 06:50 22.9627 +0.0079 15.04 05:50 22.7187 +0.0705 15.04 04:50 22.8735 -0.0298 15.04 03:50 22.8249 -0.1267 15.04 02:50 23.4413 +0.0685 15.04 01:50 23.2267 -0.013 15.04 00:50 21.6353 -0.1616 14.04 23:50 22.0878 +0.0116 14.04 22:50 22.2041 -0.0022 14.04 21:50 22.2336 -0.2132 14.04 20:50 21.895 -0.1462 14.04 19:50 22.2428 -0.0442 14.04 18:50 21.7076 -0.1701 14.04 17:50 21.8071 -0.0971 14.04 16:50 21.6827 +0.1016 14.04 15:50 21.8676 +0.0869 14.04 14:50 21.5007 -0.091 14.04 13:50 22.3083 -0.1476 14.04 12:50 22.1893 -0.08 14.04 11:50 22.4832 +0.0068 14.04 10:50 22.3571 -0.0339 14.04 09:50 22.1798 -0.069 14.04 08:50 21.9249 +0.1035 14.04 07:50 21.3237 -0.1006 14.04 06:50 20.4475 +0.1754 14.04 05:50 20.2915 +0.1501 14.04 04:50 20.5199 -0.3715 14.04 03:50 20.7 +0.0251 14.04 02:50 21.1699 +0.007 14.04 01:50 21.0054 +0.5824 14.04 00:50 18.9656 -0.4852 13.04 23:50 19.6874 -1.6183 13.04 22:50 22.7022 +0.2648 13.04 21:50 23.2847 +0.2079 13.04 20:50 22.8894 -0.357 13.04 19:50 24.3601 -0.173 13.04 18:50 25.2261 +0.0479 13.04 17:50 24.9592 -0.008 13.04 16:50 25.3307 +0.0984 13.04 15:50 25.3377 -0.1653 13.04 14:50 25.3613 +0.0269 13.04 13:50 25.2443 -0.0074 13.04 12:50 25.1604 -0.1453 13.04 11:50 25.3098 -0.1668 13.04 10:50 25.3952 -0.0034 13.04 09:50 25.4998 +0.0445 13.04 08:50 25.1854 +0.0644 13.04 07:50 25.0756 -0.0552 13.04 06:50 24.785 -0.0461 13.04 05:50 24.4225 -0.2594 13.04 04:50 24.2763 -0.0738 13.04 03:50 24.9357 +0.0538 13.04 02:50 25.2102 +0.0407 13.04 01:50 24.729 -0.0396 13.04 00:50 25.1218 -0.0632 12.04 23:50 24.9626 +0.0751 12.04 22:50 24.4062 +0.1954 12.04 21:50 23.75 -0.1695 12.04 20:50 27.5395 -
* на графике представлен средесуточный курс numeraire в течение последних 30 дней.
мин: 18.9656макс: 35.0919за месяц:
Таблица изменений курса numeraire : показать23.947 Дата Курс +/- 18.04.2024 22.427 +0.1336 17.04.2024 22.2934 +0.1499 16.04.2024 22.1435 -0.7189 15.04.2024 22.8624 +0.9977 14.04.2024 21.8647 -1.9334 13.04.2024 23.7981 -5.2451 12.04.2024 29.0432 -1.9023 11.04.2024 30.9455 +0.9369 10.04.2024 30.0086 -1.2495 09.04.2024 31.2581 -0.9648 08.04.2024 32.2229 +0.5571 07.04.2024 31.6658 +1.0155 06.04.2024 30.6503 -0.0503 05.04.2024 30.7006 -0.5385 04.04.2024 31.2391 +0.6979 03.04.2024 30.5412 +0.9531 02.04.2024 29.5881 -2.7975 01.04.2024 32.3856 -1.3422 31.03.2024 33.7278 -0.3403 30.03.2024 34.0681 -0.116 29.03.2024 34.1841 -0.7045 28.03.2024 34.8886 -0.2033 27.03.2024 35.0919 +0.2455 26.03.2024 34.8464 +1.272 25.03.2024 33.5744 +1.8237 24.03.2024 31.7507 +0.1149 23.03.2024 31.6358 +0.0947 22.03.2024 31.5411 -1.0769 21.03.2024 32.618 +1.9262 20.03.2024 30.6918 +0.7376 19.03.2024 29.9542 -
* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
Таблица изменений курса numeraire : показать
Дата Курс +/- 18.04.2024 22.427 +0.1336 17.04.2024 22.2934 +0.1499 16.04.2024 22.1435 -0.7189 15.04.2024 22.8624 +0.9977 14.04.2024 21.8647 -1.9334 13.04.2024 23.7981 -5.2451 12.04.2024 29.0432 -1.9023 11.04.2024 30.9455 +0.9369 10.04.2024 30.0086 -1.2495 09.04.2024 31.2581 -0.9648 08.04.2024 32.2229 +0.5571 07.04.2024 31.6658 +1.0155 06.04.2024 30.6503 -0.0503 05.04.2024 30.7006 -0.5385 04.04.2024 31.2391 +0.6979 03.04.2024 30.5412 +0.9531 02.04.2024 29.5881 -2.7975 01.04.2024 32.3856 -1.3422 31.03.2024 33.7278 -0.3403 30.03.2024 34.0681 -0.116 29.03.2024 34.1841 -0.7045 28.03.2024 34.8886 -0.2033 27.03.2024 35.0919 +0.2455 26.03.2024 34.8464 +1.272 25.03.2024 33.5744 +1.8237 24.03.2024 31.7507 +0.1149 23.03.2024 31.6358 +0.0947 22.03.2024 31.5411 -1.0769 21.03.2024 32.618 +1.9262 20.03.2024 30.6918 +0.7376 19.03.2024 29.9542 -2.8819 18.03.2024 32.8361 -0.4782 17.03.2024 33.3143 -0.4522 16.03.2024 33.7665 -1.8253 15.03.2024 35.5918 -3.3396 14.03.2024 38.9314 -0.7758 13.03.2024 39.7072 -0.0588 12.03.2024 39.766 -2.4286 11.03.2024 42.1946 -2.0376 10.03.2024 44.2322 +4.2017 09.03.2024 40.0305 +4.0466 08.03.2024 35.9839 +0.8505 07.03.2024 35.1334 +2.9751 06.03.2024 32.1583 +0.0041 05.03.2024 32.1542 +0.3728 04.03.2024 31.7814 -0.06 03.03.2024 31.8414 +0.37 02.03.2024 31.4714 +0.6378 01.03.2024 30.8336 +1.2982 29.02.2024 29.5354 +0.4125 28.02.2024 29.1229 +0.1714 27.02.2024 28.9515 -0.5703 26.02.2024 29.5218 -0.4721 25.02.2024 29.9939 +1.4573 24.02.2024 28.5366 -1.5224 23.02.2024 30.059 -2.0919 22.02.2024 32.1509 +1.417 21.02.2024 30.7339 -0.1885 20.02.2024 30.9224 -1.0835 19.02.2024 32.0059 +1.9666 18.02.2024 30.0393 +1.9647 17.02.2024 28.0746 +0.9241 16.02.2024 27.1505 +2.4106 15.02.2024 24.7399 +1.1854 14.02.2024 23.5545 +0.2837 13.02.2024 23.2708 +0.1214 12.02.2024 23.1494 +0.5062 11.02.2024 22.6432 -0.2412 10.02.2024 22.8844 +0.217 09.02.2024 22.6674 +0.336 08.02.2024 22.3314 -0.8915 07.02.2024 23.2229 -1.1217 06.02.2024 24.3446 -2.3416 05.02.2024 26.6862 +2.1124 04.02.2024 24.5738 +2.6207 03.02.2024 21.9531 +1.5826 02.02.2024 20.3705 +1.7386 01.02.2024 18.6319 -0.401 31.01.2024 19.0329 -0.0128 30.01.2024 19.0457 +0.1839 29.01.2024 18.8618 +0.9346 28.01.2024 17.9272 +0.1386 27.01.2024 17.7886 -0.1484 26.01.2024 17.937 +0.4155 25.01.2024 17.5215 +1.2612 24.01.2024 16.2603 +0.7006 23.01.2024 15.5597 -0.5715 22.01.2024 16.1312 -1.0124 21.01.2024 17.1436 -0.46 20.01.2024 17.6036 +17.6036 19.01.2024 0