Курсы криптовалют к UNUS SED LEO

Bitcoin 8596.77
Эфириум 278.44
Tether USDt 0.11083
BNB 80.1268
XRP 0.15216
USDC 0.11085
Solana 11.1892
TRON 0.03755
Hyperliquid 8.8699
Zcash 124.47
Dogecoin 0.009306
Monero 58.2203
Chainlink 1.2611
Cardano 0.02295
Stellar 0.02016
Decimal 0.05443
Ethena USDe 0.11083
Dai 0.11085
Bitcoin Cash 24.7887

Все криптовалюты » UNUS SED LEO » Numeraire

Курс UNUS SED LEO (LEO) к Numeraire (NMR)

Обновлено: 14.09.2026 07:20:02 UNUS SED LEO


	=
Калькулятор LEO - NMR / Обратный расчет: курс Numeraire к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно numeraire, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95649

макс: 0.98345

за сутки:

0.96679

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:20	0.96679	-0.00027
14.09 07:10	0.96706	-0.00014
14.09 07:03	0.9672	+0.00011
14.09 07:00	0.96709	-0.00285
14.09 06:50	0.96994	+0.00463
14.09 06:40	0.96531	+0.00013
14.09 06:30	0.96518	+0.00054
14.09 06:20	0.96464	-0.00089
14.09 06:10	0.96553	-5.0E-5
14.09 06:00	0.96558	+0.00091
14.09 05:50	0.96467	+0.00051
14.09 05:40	0.96416	-0.00015
14.09 05:30	0.96431	-0.00119
14.09 05:20	0.9655	-0.00165
14.09 05:10	0.96715	+0.00038
14.09 05:03	0.96677	+0.00037
14.09 05:00	0.9664	-0.00349
14.09 04:50	0.96989	-0.00509
14.09 04:40	0.97498	+0.00033
14.09 04:30	0.97465	-0.0003
14.09 04:20	0.97495	+0.0016
14.09 04:10	0.97335	-2.0E-5
14.09 04:00	0.97337	-0.00111
14.09 03:50	0.97448	-0.0009
14.09 03:40	0.97538	-0.0029
14.09 03:30	0.97828	+0.00332
14.09 03:20	0.97496	-0.00122
14.09 03:10	0.97618	-0.00066
14.09 03:03	0.97684	-0.00034
14.09 03:00	0.97718	+0.00055
14.09 02:50	0.97663	-0.00264
14.09 02:40	0.97927	-0.00135
14.09 02:30	0.98062	-0.00283
14.09 02:20	0.98345	+0.00052
14.09 02:10	0.98293	+0.00042
14.09 02:00	0.98251	-0.00037
14.09 01:50	0.98288	+0.00133
14.09 01:40	0.98155	+0.00264
14.09 01:30	0.97891	+0.00544
14.09 01:20	0.97347	+0.00449
14.09 01:10	0.96898	+0.00592
14.09 01:03	0.96306	+0.00057
14.09 01:00	0.96249	+0.00036
14.09 00:50	0.96213	-0.00058
14.09 00:40	0.96271	+5.0E-5
14.09 00:30	0.96266	-4.0E-5
14.09 00:20	0.9627	-0.00025
14.09 00:10	0.96295	-0.00012
14.09 00:00	0.96307	+0.00085
13.09 23:50	0.96222	-0.00096
13.09 23:40	0.96318	+0.00018
13.09 23:30	0.963	+0.00031
13.09 23:20	0.96269	+0.001
13.09 23:10	0.96169	+0.0004
13.09 23:03	0.96129	+0.0004
13.09 23:00	0.96089	-0.00102
13.09 22:50	0.96191	+0.0001
13.09 22:40	0.96181	+0.00076
13.09 22:30	0.96105	+0.00035
13.09 22:20	0.9607	+0.0016
13.09 22:10	0.9591	+0.00012
13.09 22:00	0.95898	+7.0E-5
13.09 21:50	0.95891	+0.0003
13.09 21:40	0.95861	+0.00106
13.09 21:30	0.95755	+8.0E-5
13.09 21:20	0.95747	-0.00097
13.09 21:10	0.95844	-0.00026
13.09 21:03	0.9587	-0.00042
13.09 21:00	0.95912	-0.00175
13.09 20:50	0.96087	+0.00015
13.09 20:40	0.96072	-0.00053
13.09 20:30	0.96125	+0.00032
13.09 20:24	0.96093	-0.00156
13.09 20:10	0.96249	-0.00135
13.09 20:00	0.96384	+0.00048
13.09 19:50	0.96336	+0.00029
13.09 19:40	0.96307	+0.0002
13.09 19:30	0.96287	+0.00033
13.09 19:20	0.96254	-0.00015
13.09 19:10	0.96269	+0.00012
13.09 19:03	0.96257	-8.0E-5
13.09 19:00	0.96265	-0.00025
13.09 18:50	0.9629	-0.00083
13.09 18:40	0.96373	+0.00193
13.09 18:30	0.9618	+0.0001
13.09 18:20	0.9617	+0.00036
13.09 18:10	0.96134	+0.00069
13.09 18:00	0.96065	+0.00046
13.09 17:50	0.96019	-0.00036
13.09 17:40	0.96055	+0.00202
13.09 17:30	0.95853	+0.00093
13.09 17:20	0.9576	+0.00012
13.09 17:10	0.95748	+0.00018
13.09 17:03	0.9573	-0.00037
13.09 17:00	0.95767	-0.00207
13.09 16:50	0.95974	-0.0008
13.09 16:40	0.96054	-0.00221
13.09 16:30	0.96275	+0.00381
13.09 16:20	0.95894	+7.0E-5
13.09 16:10	0.95887	+0.00154
13.09 16:00	0.95733	-0.00194
13.09 15:50	0.95927	+0.00278
13.09 15:40	0.95649	-0.00874
13.09 15:30	0.96523	-0.00196
13.09 15:20	0.96719	-0.00118
13.09 15:10	0.96837	+0.00062
13.09 15:03	0.96775	+0.0001
13.09 15:00	0.96765	-0.00054
13.09 14:50	0.96819	-0.00226
13.09 14:40	0.97045	-0.00109
13.09 14:30	0.97154	-0.00102
13.09 14:20	0.97256	+0.00064
13.09 14:10	0.97192	-0.00079
13.09 14:00	0.97271	+0.00065
13.09 13:50	0.97206	+0.00064
13.09 13:40	0.97142	-0.00024
13.09 13:30	0.97166	+4.0E-5
13.09 13:20	0.97162	-0.00086
13.09 13:10	0.97248	-0.00135
13.09 13:03	0.97383	-0.0004
13.09 13:00	0.97423	-0.00178
13.09 12:50	0.97601	-0.00135
13.09 12:40	0.97736	+0.00198
13.09 12:30	0.97538	+0.00051
13.09 12:20	0.97487	-0.00022
13.09 12:10	0.97509	+0.00039
13.09 12:00	0.9747	+0.00119
13.09 11:50	0.97351	+0.00058
13.09 11:40	0.97293	+0.00231
13.09 11:30	0.97062	+0.00302
13.09 11:20	0.9676	+0.00224
13.09 11:10	0.96536	+0.00027
13.09 11:03	0.96509	+0.00014
13.09 11:00	0.96495	+0.00134
13.09 10:50	0.96361	+0.00102
13.09 10:40	0.96259	+0.00029
13.09 10:30	0.9623	-0.0004
13.09 10:20	0.9627	+5.0E-5
13.09 10:10	0.96265	+0.00201
13.09 10:00	0.96064	+0.00037
13.09 09:50	0.96027	-7.0E-5
13.09 09:40	0.96034	+0.00013
13.09 09:30	0.96021	-7.0E-5
13.09 09:20	0.96028	-0.00095
13.09 09:10	0.96123	-0.00017
13.09 09:03	0.9614	+5.0E-5
13.09 09:00	0.96135	-0.00056
13.09 08:50	0.96191	+0.00114
13.09 08:40	0.96077	+7.0E-5
13.09 08:30	0.9607	+0.00057
13.09 08:20	0.96013	-0.00108
13.09 08:10	0.96121	+0.00024
13.09 08:00	0.96097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95649

макс: 1.0224

за неделю:

0.96679

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:20	0.96679	-0.00285
14.09 06:50	0.96994	+0.00091
14.09 05:50	0.96467	-0.00349
14.09 04:50	0.96989	-0.00111
14.09 03:50	0.97448	+0.00055
14.09 02:50	0.97663	-0.00037
14.09 01:50	0.98288	+0.00036
14.09 00:50	0.96213	+0.00085
13.09 23:50	0.96222	-0.00102
13.09 22:50	0.96191	+7.0E-5
13.09 21:50	0.95891	-0.00175
13.09 20:50	0.96087	+0.00048
13.09 19:50	0.96336	-0.00025
13.09 18:50	0.9629	+0.00046
13.09 17:50	0.96019	-0.00207
13.09 16:50	0.95974	-0.00194
13.09 15:50	0.95927	-0.00054
13.09 14:50	0.96819	+0.00065
13.09 13:50	0.97206	-0.00178
13.09 12:50	0.97601	+0.00119
13.09 11:50	0.97351	+0.00134
13.09 10:50	0.96361	+0.00037
13.09 09:50	0.96027	-0.00056
13.09 08:50	0.96191	-2.0E-5
13.09 07:50	0.96099	+0.00059
13.09 06:50	0.96138	+0.00013
13.09 05:50	0.96404	+0.00441
13.09 04:50	0.96051	-0.00243
13.09 03:50	0.97457	-0.00128
13.09 02:50	0.98322	+0.00015
13.09 01:50	0.98373	+0.00025
13.09 00:50	0.98557	+0.00098
12.09 23:50	0.97932	-0.00034
12.09 22:50	0.98071	+7.0E-5
12.09 21:50	0.97736	-2.0E-5
12.09 20:50	0.97491	-0.00054
12.09 19:50	0.97066	-0.0012
12.09 18:50	0.96953	-0.00033
12.09 17:50	0.96676	-0.0004
12.09 16:50	0.96523	+0.00089
12.09 15:50	0.96516	+0.00028
12.09 14:50	0.96812	-0.00036
12.09 13:50	0.9654	-0.0014
12.09 12:50	0.97079	-0.00111
12.09 11:50	0.97194	+0.0008
12.09 10:50	0.96987	-0.00081
12.09 09:50	0.96943	+0.00161
12.09 08:50	0.97436	-0.00077
12.09 07:50	0.97202	+0.00231
12.09 06:50	0.97596	+9.0E-5
12.09 05:50	0.97771	-0.00099
12.09 04:50	0.98264	-0.00073
12.09 03:50	0.9874	-0.00109
12.09 02:50	0.98681	-0.0014
12.09 01:50	0.98706	+0.00214
12.09 00:50	0.98921	+0.00149
11.09 23:50	0.98581	-0.00167
11.09 22:50	0.9868	+0.00085
11.09 21:50	0.99421	+0.00153
11.09 20:50	0.98664	-0.0022
11.09 19:50	0.99203	+0.00102
11.09 18:50	0.99218	-0.00095
11.09 17:50	0.99308	-0.01183
11.09 16:50	1.0007	+0.00152
11.09 15:50	0.99175	+0.00468
11.09 14:50	0.99942	-0.00203
11.09 13:50	0.99229	+0.00052
11.09 12:50	0.99129	+0.0006
11.09 11:50	0.98018	-0.0002
11.09 10:50	0.98105	-0.0002
11.09 09:50	0.98369	+0.00037
11.09 08:50	0.97841	-6.0E-5
11.09 07:50	0.97893	+0.0005
11.09 06:50	0.9873	+0.00088
11.09 05:50	0.98169	-0.01203
11.09 04:50	0.99744	-0.00142
11.09 03:50	0.99932	+0.0002
11.09 02:50	1.0068	+0.0003
11.09 01:50	1.0035	+0.00018
11.09 00:50	0.99625	+0.00024
10.09 23:50	0.99799	+0.00274
10.09 22:50	0.99716	+0.00174
10.09 21:50	0.99537	-0.00149
10.09 20:50	0.99071	-0.0011
10.09 19:50	1.0098	+0.00031
10.09 18:50	0.99419	+0.00028
10.09 17:50	0.99662	+0.00107
10.09 16:50	0.99753	-0.0015
10.09 15:50	1.0026	+0.00175
10.09 14:50	0.9856	-0.00088
10.09 13:50	0.98963	-0.00143
10.09 12:50	0.99276	-0.0003
10.09 11:50	1.0035	+0.002
10.09 10:50	1.0001	-0.00304
10.09 09:50	0.99909	+0.00063
10.09 08:50	0.99382	-0.0009
10.09 07:50	1.0058	+0.001
10.09 06:50	1.0094	-0.0021
10.09 05:50	1.0139	+0.0001
10.09 04:50	1.012	+0.0047
10.09 03:50	1.0095	-0.0011
10.09 02:50	1.0114	-0.0004
10.09 01:50	1.0224	+0.0036
10.09 00:50	1.005	+0.00098
09.09 23:50	0.99852	+0.00268
09.09 22:50	0.99324	+0.00067
09.09 21:50	0.98655	-0.0013
09.09 20:50	0.98574	+0.00186
09.09 19:50	0.98038	-0.00434
09.09 18:50	0.98548	+0.0017
09.09 17:50	0.98175	-0.0005
09.09 16:50	0.97827	+0.0016
09.09 15:50	0.97269	-0.00316
09.09 14:50	0.97612	+0.00074
09.09 13:50	0.96964	+0.00314
09.09 12:50	0.96627	-0.00068
09.09 11:50	0.9671	-0.00056
09.09 10:50	0.9727	+0.00182
09.09 09:50	0.97	-0.00031
09.09 08:50	0.96835	-0.00454
09.09 07:50	0.97456	+9.0E-5
09.09 06:50	0.98244	-0.00106
09.09 05:50	0.98599	-0.00546
09.09 04:50	0.98369	+0.00262
09.09 03:50	0.97392	-0.00408
09.09 02:50	0.98262	-0.0003
09.09 01:50	0.98053	+0.00133
09.09 00:50	0.98226	+0.00011
08.09 23:50	0.98781	+0.00328
08.09 22:50	0.98436	+0.00245
08.09 21:50	0.9764	-0.00853
08.09 20:50	0.97688	-6.0E-5
08.09 19:50	0.98287	-0.00118
08.09 18:50	0.97979	-0.00359
08.09 17:50	0.98317	-0.00091
08.09 16:50	0.98855	+0.00521
08.09 15:50	0.96789	+0.00513
08.09 14:50	0.96794	+0.00197
08.09 13:50	0.96895	-0.0049
08.09 12:50	0.9714	-0.00241
08.09 11:50	0.97179	-0.00072
08.09 10:50	0.96762	+0.00046
08.09 09:50	0.97661	+0.00132
08.09 08:50	0.97343	-0.00078
08.09 07:50	0.97664	+0.00295
08.09 06:50	0.97259	+0.0036
08.09 05:50	0.97863	+0.00399
08.09 04:50	0.97897	-0.00021
08.09 03:50	0.97314	+0.00073
08.09 02:50	0.98213	+3.0E-5
08.09 01:50	0.98806	+0.00126
08.09 00:50	0.97519	-0.00633
07.09 23:50	0.97858	+0.00114
07.09 22:50	0.97683	+0.00026
07.09 21:50	0.97562	-0.00075
07.09 20:50	0.97269	+0.00177
07.09 19:50	0.97586	+0.00089
07.09 18:50	0.98755	-0.00369
07.09 17:50	0.98154	+0.00041
07.09 16:50	0.97866	-0.00068
07.09 15:50	0.97539	+0.00157
07.09 14:50	0.97806	+0.01326
07.09 13:50	0.96228	-0.00698
07.09 12:50	0.98141	+0.00076
07.09 11:50	0.99964	-0.0002
07.09 10:50	1.0036	+0.00224
07.09 09:50	0.98535	+0.00064
07.09 08:50	0.99161	+0.00262
07.09 07:50	0.99251

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 0.95649

макс: 1.1943

за месяц:

0.96679

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	0.96556	-0.00896
12.09.2026	0.97452	-0.01465
11.09.2026	0.98917	-0.01093
10.09.2026	1.0001	+0.01778
09.09.2026	0.98232	+0.00535
08.09.2026	0.97697	-0.00613
07.09.2026	0.9831	-0.01167
06.09.2026	0.99477	-0.00389
05.09.2026	0.99866	-0.04144
04.09.2026	1.0401	-0.0131
03.09.2026	1.0532	-0.0022
02.09.2026	1.0554	+0.0168
01.09.2026	1.0386	-0.0408
31.08.2026	1.0794	+0.0143
30.08.2026	1.0651	-0.0029
29.08.2026	1.068	+0.0066
28.08.2026	1.0614	+0.0333
27.08.2026	1.0281	+0.0127
26.08.2026	1.0154	-0.0169
25.08.2026	1.0323	-0.0106
23.08.2026	1.0429	+0.0114
22.08.2026	1.0315	-0.026
21.08.2026	1.0575	-0.0465
20.08.2026	1.104	-0.0502
19.08.2026	1.1542	-0.0401
18.08.2026	1.1943	+0.027
17.08.2026	1.1673	+0.0191
16.08.2026	1.1482	+0.0546
15.08.2026	1.0936	-0.0516
14.08.2026	1.1452

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 0.93378

макс: 1.1943

за квартал:

0.96679

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	0.96556	-0.00896
12.09.2026	0.97452	-0.01465
11.09.2026	0.98917	-0.01093
10.09.2026	1.0001	+0.01778
09.09.2026	0.98232	+0.00535
08.09.2026	0.97697	-0.00613
07.09.2026	0.9831	-0.01167
06.09.2026	0.99477	-0.00389
05.09.2026	0.99866	-0.04144
04.09.2026	1.0401	-0.0131
03.09.2026	1.0532	-0.0022
02.09.2026	1.0554	+0.0168
01.09.2026	1.0386	-0.0408
31.08.2026	1.0794	+0.0143
30.08.2026	1.0651	-0.0029
29.08.2026	1.068	+0.0066
28.08.2026	1.0614	+0.0333
27.08.2026	1.0281	+0.0127
26.08.2026	1.0154	-0.0169
25.08.2026	1.0323	-0.0106
23.08.2026	1.0429	+0.0114
22.08.2026	1.0315	-0.026
21.08.2026	1.0575	-0.0465
20.08.2026	1.104	-0.0502
19.08.2026	1.1542	-0.0401
18.08.2026	1.1943	+0.027
17.08.2026	1.1673	+0.0191
16.08.2026	1.1482	+0.0546
15.08.2026	1.0936	-0.0516
14.08.2026	1.1452	+0.0157
13.08.2026	1.1295	+0.0413
12.08.2026	1.0882	-0.0362
11.08.2026	1.1244	-0.0156
10.08.2026	1.14	+0.0008
09.08.2026	1.1392	-0.0062
08.08.2026	1.1454	-0.0017
07.08.2026	1.1471	+0.0166
06.08.2026	1.1305	+0.0045
05.08.2026	1.126	-0.0117
04.08.2026	1.1377	-0.0052
03.08.2026	1.1429	-
02.08.2026	1.1429	+0.0066
01.08.2026	1.1363	-0.0059
31.07.2026	1.1422	-0.0201
30.07.2026	1.1623	-0.0164
29.07.2026	1.1787	+0.0372
28.07.2026	1.1415	+0.0433
27.07.2026	1.0982	+0.0183
26.07.2026	1.0799	-0.0046
25.07.2026	1.0845	+0.0227
24.07.2026	1.0618	+0.0099
23.07.2026	1.0519	+0.0155
22.07.2026	1.0364	+0.0155
21.07.2026	1.0209	+0.0104
20.07.2026	1.0105	+0.03233
19.07.2026	0.97817	+0.00289
18.07.2026	0.97528	-0.00067
17.07.2026	0.97595	+0.01381
16.07.2026	0.96214	+0.00258
15.07.2026	0.95956	+0.00033
14.07.2026	0.95923	-0.0394
13.07.2026	0.99863	+0.00579
12.07.2026	0.99284	+0.02815
11.07.2026	0.96469	+0.02965
10.07.2026	0.93504	+0.00126
09.07.2026	0.93378	-0.00367
08.07.2026	0.93745	-0.0065
07.07.2026	0.94395	-0.02909
06.07.2026	0.97304	+0.02323
05.07.2026	0.94981	+0.0006
04.07.2026	0.94921	+0.01269
03.07.2026	0.93652	-0.02981
02.07.2026	0.96633	-0.04197
01.07.2026	1.0083	-0.073
30.06.2026	1.0813	-0.0328
29.06.2026	1.1141	+0.0151
28.06.2026	1.099	+0.0366
27.06.2026	1.0624	+0.0185
26.06.2026	1.0439	-0.0551
25.06.2026	1.099	+0.005
24.06.2026	1.094	+0.0453
23.06.2026	1.0487	-0.006
22.06.2026	1.0547	-0.0042
21.06.2026	1.0589	-0.0116
20.06.2026	1.0705	-0.024
19.06.2026	1.0945	-0.0292
18.06.2026	1.1237	-0.0052
17.06.2026	1.1289	-0.0061
16.06.2026	1.135	-0.0044
15.06.2026	1.1394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот