Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Numeraire

    Курс UNUS SED LEO (LEO) к Numeraire (NMR)

    Обновлено: 29.10.2026 11:20:01UNUS SED LEO

    =
    Калькулятор LEO - NMR / Обратный расчет: курс Numeraire к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно numeraire, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90874
      макс: 0.9706
      за сутки:
      0.96054  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 11:200.96054-0.00012
      29.10 11:100.96066-0.00031
      29.10 11:030.96097+0.00066
      29.10 11:000.96031-0.00074
      29.10 10:500.96105-0.00101
      29.10 10:400.96206-0.00019
      29.10 10:300.96225+0.00266
      29.10 10:200.95959+0.0028
      29.10 10:100.95679-0.00137
      29.10 10:000.95816+0.00172
      29.10 09:500.95644+0.00255
      29.10 09:400.95389+0.00221
      29.10 09:300.95168+0.0011
      29.10 09:200.95058+0.00487
      29.10 09:100.94571+0.00106
      29.10 09:030.94465+0.00015
      29.10 09:000.9445-0.00059
      29.10 08:500.94509-0.00155
      29.10 08:400.94664+0.00036
      29.10 08:300.94628-0.00258
      29.10 08:200.94886-0.00744
      29.10 08:100.9563-0.00347
      29.10 08:000.95977-0.00347
      29.10 07:500.96324-0.00202
      29.10 07:400.96526-0.00041
      29.10 07:300.96567-0.00147
      29.10 07:200.96714-0.00032
      29.10 07:100.96746+0.00085
      29.10 07:030.96661-0.00056
      29.10 07:000.96717-0.00182
      29.10 06:500.96899-0.00161
      29.10 06:400.9706+0.00117
      29.10 06:300.96943+0.00579
      29.10 06:200.96364+0.00209
      29.10 06:100.96155-0.00064
      29.10 06:000.96219-0.00117
      29.10 05:500.96336+0.00038
      29.10 05:400.96298+0.00367
      29.10 05:300.95931-0.00441
      29.10 05:200.96372+0.0019
      29.10 05:100.96182+0.00406
      29.10 05:030.95776+0.00449
      29.10 05:000.95327+0.00321
      29.10 04:500.95006+0.00256
      29.10 04:400.9475+0.00151
      29.10 04:300.94599-0.00012
      29.10 04:200.94611+0.00205
      29.10 04:100.94406+0.00211
      29.10 04:000.94195+0.00125
      29.10 03:500.9407+0.00456
      29.10 03:400.93614-0.00098
      29.10 03:300.93712+0.00044
      29.10 03:200.93668+0.00122
      29.10 03:100.93546-0.00021
      29.10 03:030.93567-0.00028
      29.10 03:000.93595-0.00032
      29.10 02:500.93627+0.00092
      29.10 02:400.93535-0.00048
      29.10 02:300.93583-0.00144
      29.10 02:200.93727-0.00105
      29.10 02:100.93832+0.00198
      29.10 02:000.93634+0.00101
      29.10 01:500.93533+0.00083
      29.10 01:400.9345+0.00102
      29.10 01:300.93348+0.00227
      29.10 01:200.93121+0.00216
      29.10 01:100.92905+0.00181
      29.10 01:030.92724-0.00018
      29.10 01:000.92742-0.00317
      29.10 00:500.93059+0.00045
      29.10 00:400.93014+0.00332
      29.10 00:300.92682-0.00112
      29.10 00:200.92794+0.00066
      29.10 00:100.92728-0.00411
      29.10 00:000.93139+0.0025
      28.10 23:500.92889+0.00078
      28.10 23:400.92811-0.00099
      28.10 23:300.9291+0.00419
      28.10 23:200.92491+0.00339
      28.10 23:100.92152-0.00408
      28.10 23:030.9256-0.00168
      28.10 23:000.92728-0.00422
      28.10 22:500.9315-0.00033
      28.10 22:400.93183-0.00212
      28.10 22:300.93395-0.00104
      28.10 22:200.93499+0.00038
      28.10 22:100.93461-0.0018
      28.10 22:000.93641+0.00096
      28.10 21:500.93545-0.00312
      28.10 21:400.93857-0.00391
      28.10 21:300.94248+0.00127
      28.10 21:200.94121+0.00174
      28.10 21:100.93947-0.00237
      28.10 21:030.94184+0.00067
      28.10 21:000.94117+0.00029
      28.10 20:500.94088-0.00131
      28.10 20:400.94219-0.00146
      28.10 20:300.94365+0.00125
      28.10 20:200.9424+0.00211
      28.10 20:100.94029+0.0004
      28.10 20:000.93989-0.00025
      28.10 19:500.94014+0.00118
      28.10 19:400.93896+0.00109
      28.10 19:300.93787+0.00366
      28.10 19:200.93421+0.00163
      28.10 19:100.93258-0.00087
      28.10 19:030.93345-0.00044
      28.10 19:000.93389-0.0016
      28.10 18:500.93549-0.00023
      28.10 18:400.93572+0.0021
      28.10 18:300.93362-0.00018
      28.10 18:200.9338+0.00097
      28.10 18:100.93283+0.00235
      28.10 18:000.93048-0.00024
      28.10 17:500.93072+0.00128
      28.10 17:400.92944-0.00075
      28.10 17:300.93019-0.00023
      28.10 17:200.93042+0.00335
      28.10 17:100.92707-0.00062
      28.10 17:030.92769+0.00012
      28.10 17:000.92757+0.00549
      28.10 16:500.92208-0.00017
      28.10 16:400.92225+0.00099
      28.10 16:300.92126-0.00168
      28.10 16:200.92294+0.00042
      28.10 16:100.92252-0.00327
      28.10 16:000.92579+0.00448
      28.10 15:500.92131+0.00022
      28.10 15:400.92109+0.00125
      28.10 15:300.91984-0.00186
      28.10 15:200.9217+0.00112
      28.10 15:100.92058+0.00187
      28.10 15:030.91871-0.00016
      28.10 15:000.91887+0.00675
      28.10 14:500.91212+0.00165
      28.10 14:400.91047+0.00173
      28.10 14:300.90874-0.00398
      28.10 14:200.91272+8.0E-5
      28.10 14:100.91264-0.00215
      28.10 14:000.91479+9.0E-5
      28.10 13:500.9147-0.00036
      28.10 13:400.91506+3.0E-5
      28.10 13:300.91503+0.00262
      28.10 13:200.91241-0.00366
      28.10 13:100.91607-0.00173
      28.10 13:030.9178-0.0016
      28.10 13:000.9194-0.00746
      28.10 12:500.92686+0.00134
      28.10 12:400.92552+0.00056
      28.10 12:300.92496+0.00515
      28.10 12:200.91981-0.00176
      28.10 12:100.92157+0.00105
      28.10 12:000.92052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84024
      макс: 0.9706
      за неделю:
      0.96054  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 11:200.96054-0.00074
      29.10 10:500.96105+0.00172
      29.10 09:500.95644-0.00059
      29.10 08:500.94509-0.00347
      29.10 07:500.96324-0.00182
      29.10 06:500.96899-0.00117
      29.10 05:500.96336+0.00321
      29.10 04:500.95006+0.00125
      29.10 03:500.9407-0.00032
      29.10 02:500.93627+0.00101
      29.10 01:500.93533-0.00317
      29.10 00:500.93059+0.0025
      28.10 23:500.92889-0.00422
      28.10 22:500.9315+0.00096
      28.10 21:500.93545+0.00029
      28.10 20:500.94088-0.00025
      28.10 19:500.94014-0.0016
      28.10 18:500.93549-0.00024
      28.10 17:500.93072+0.00549
      28.10 16:500.92208+0.00448
      28.10 15:500.92131+0.00675
      28.10 14:500.91212+9.0E-5
      28.10 13:500.9147-0.00746
      28.10 12:500.92686+0.00148
      28.10 11:500.91904+0.00366
      28.10 10:500.91332-0.00016
      28.10 09:500.92214+0.00054
      28.10 08:500.92261-0.0004
      28.10 07:500.91997+0.00074
      28.10 06:500.9204-0.0003
      28.10 05:500.93082-0.01071
      28.10 04:500.93682-0.00128
      28.10 03:500.90725-0.00139
      28.10 02:500.90733+0.0004
      28.10 01:500.90822+0.00076
      28.10 00:500.90544-0.00053
      27.10 23:500.90579+0.00078
      27.10 22:500.90675+0.00123
      27.10 21:500.90695+0.00067
      27.10 20:500.9057+0.00135
      27.10 19:500.90593-0.00087
      27.10 18:500.90832-0.0021
      27.10 17:500.92048+0.00449
      27.10 16:500.91692-0.00019
      27.10 15:500.90872+0.00233
      27.10 14:500.91307-0.00915
      27.10 13:500.90701-0.00392
      27.10 12:500.92252+2.0E-5
      27.10 11:500.92643+0.00086
      27.10 10:500.91802+0.00573
      27.10 09:500.92382-0.00566
      27.10 08:500.93979-0.00166
      27.10 07:500.94201+0.00191
      27.10 06:500.94234+0.00018
      27.10 05:500.94289+0.00714
      27.10 04:500.93535+0.00208
      27.10 03:500.93244-0.00225
      27.10 02:500.93291+0.00068
      27.10 01:500.93545+0.00215
      27.10 00:500.92779-0.0008
      26.10 23:500.9264+0.00041
      26.10 22:500.92655+0.00232
      26.10 21:500.92189-0.00056
      26.10 20:500.91927-0.00401
      26.10 19:500.93746+0.00591
      26.10 18:500.92178-0.00215
      26.10 17:500.9273+0.00381
      26.10 16:500.92935-0.00188
      26.10 15:500.92816-0.00364
      26.10 14:500.93056-4.0E-5
      26.10 13:500.94016+0.00231
      26.10 12:500.93813+7.0E-5
      26.10 11:500.93608+0.00072
      26.10 10:500.94129+0.00097
      26.10 09:500.93945+0.00158
      26.10 08:500.92683-0.00119
      26.10 07:500.93008+0.00082
      26.10 06:500.9292-0.00109
      26.10 05:500.93302-0.00113
      26.10 04:500.93069-0.00138
      26.10 03:500.91986+0.00027
      26.10 02:500.9258+0.00042
      26.10 01:500.92328+0.00197
      26.10 00:500.92744+0.00013
      25.10 23:500.92242+0.00172
      25.10 22:500.92081+0.00132
      25.10 21:500.91276+0.0009
      25.10 20:500.91143-0.00406
      25.10 19:500.92076+0.00018
      25.10 18:500.92132-0.0028
      25.10 17:500.92896+0.00138
      25.10 16:500.92577-9.0E-5
      25.10 15:500.92361-0.00257
      25.10 14:500.92161+0.00017
      25.10 13:500.92399+3.0E-5
      25.10 12:500.92076+0.00293
      25.10 11:500.91812+0.00122
      25.10 10:500.90845+0.0036
      25.10 09:500.91307+0.00346
      25.10 08:500.907-0.00023
      25.10 07:500.90495-0.00085
      25.10 06:500.90582-0.00057
      25.10 05:500.90332+0.00076
      25.10 04:500.90322-0.00146
      25.10 03:500.89392-0.00012
      25.10 02:500.89333+0.00043
      25.10 01:500.8954-0.00059
      25.10 00:500.89556-0.00034
      24.10 23:500.89471+0.0009
      24.10 22:500.89608-0.00108
      24.10 21:500.89377+0.00082
      24.10 20:500.89632-0.00337
      24.10 19:500.90126-0.003
      24.10 18:500.90463-0.00046
      24.10 17:500.90164-0.00128
      24.10 16:500.89502-0.00075
      24.10 15:500.89618-0.00311
      24.10 14:500.89889+2.0E-5
      24.10 13:500.89438-0.00136
      24.10 12:500.89311+0.00021
      24.10 11:500.88773+0.00057
      24.10 10:500.88901+0.00047
      24.10 09:500.88256-0.00079
      24.10 08:500.88613+0.00248
      24.10 07:500.87994+0.0032
      24.10 06:500.87691+0.0001
      24.10 05:500.87513-0.00483
      24.10 04:500.8748-0.00494
      24.10 03:500.87962-0.00645
      24.10 02:500.87193+0.00924
      24.10 01:500.87267+0.00392
      24.10 00:500.86151-0.00201
      23.10 23:500.86536+0.00116
      23.10 22:500.85958+0.00114
      23.10 21:500.84313-0.00053
      23.10 20:500.84936+0.00202
      23.10 19:500.84929+1.0E-5
      23.10 18:500.84698-0.00192
      23.10 17:500.84568-0.0011
      23.10 16:500.85241+0.00035
      23.10 15:500.85089-0.00122
      23.10 14:500.84974+0.0014
      23.10 13:500.84766-0.00056
      23.10 12:500.84999+0.00086
      23.10 11:500.84599+0.00126
      23.10 10:500.84276-0.00104
      23.10 09:500.84024-0.00077
      23.10 08:500.84458-0.00127
      23.10 07:500.84693-0.00149
      23.10 06:500.84461-3.0E-5
      23.10 05:500.84552+0.0021
      23.10 04:500.84748-0.00174
      23.10 03:500.85503-0.00151
      23.10 02:500.84877-9.0E-5
      23.10 01:500.84909+3.0E-5
      23.10 00:500.84984+0.00015
      22.10 23:500.85453+0.00145
      22.10 22:500.854+0.0007
      22.10 21:500.84982+0.00062
      22.10 20:500.84674+0.00131
      22.10 19:500.84904-0.00095
      22.10 18:500.85246+0.00263
      22.10 17:500.8505+0.00048
      22.10 16:500.84858+0.00105
      22.10 15:500.84567+0.00133
      22.10 14:500.84506+0.00091
      22.10 13:500.84719-0.00212
      22.10 12:500.84966-9.0E-5
      22.10 11:500.84564
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.56553
      макс: 0.9706
      за месяц:
      0.96054  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.9254+0.00628
      27.10.20260.91912-0.01116
      26.10.20260.93028+0.01433
      25.10.20260.91595+0.02603
      24.10.20260.88992+0.03877
      23.10.20260.85115+0.00782
      22.10.20260.84333+0.04693
      21.10.20260.7964-0.01072
      20.10.20260.80712-0.00039
      19.10.20260.80751+0.02411
      18.10.20260.7834+0.0438
      17.10.20260.7396-0.03066
      16.10.20260.77026+0.01073
      15.10.20260.75953+0.03153
      14.10.20260.728+0.0152
      13.10.20260.7128+0.04066
      12.10.20260.67214+0.01586
      11.10.20260.65628-0.00565
      10.10.20260.66193+0.01863
      09.10.20260.6433+0.01106
      08.10.20260.63224+0.06671
      07.10.20260.56553-0.06002
      06.10.20260.62555-0.13008
      05.10.20260.75563-0.00813
      04.10.20260.76376-0.01341
      02.10.20260.77717-0.01255
      01.10.20260.78972+0.00126
      30.09.20260.78846+0.09435
      29.09.20260.69411-0.1274
      28.09.20260.82151
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.56553
      макс: 1.1943
      за квартал:
      0.96054  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.9254+0.00628
      27.10.20260.91912-0.01116
      26.10.20260.93028+0.01433
      25.10.20260.91595+0.02603
      24.10.20260.88992+0.03877
      23.10.20260.85115+0.00782
      22.10.20260.84333+0.04693
      21.10.20260.7964-0.01072
      20.10.20260.80712-0.00039
      19.10.20260.80751+0.02411
      18.10.20260.7834+0.0438
      17.10.20260.7396-0.03066
      16.10.20260.77026+0.01073
      15.10.20260.75953+0.03153
      14.10.20260.728+0.0152
      13.10.20260.7128+0.04066
      12.10.20260.67214+0.01586
      11.10.20260.65628-0.00565
      10.10.20260.66193+0.01863
      09.10.20260.6433+0.01106
      08.10.20260.63224+0.06671
      07.10.20260.56553-0.06002
      06.10.20260.62555-0.13008
      05.10.20260.75563-0.00813
      04.10.20260.76376-0.01341
      02.10.20260.77717-0.01255
      01.10.20260.78972+0.00126
      30.09.20260.78846+0.09435
      29.09.20260.69411-0.1274
      28.09.20260.82151-0.09695
      27.09.20260.91846+0.00397
      25.09.20260.91449-0.02846
      24.09.20260.94295+0.0206
      23.09.20260.92235-0.01834
      22.09.20260.94069-0.01427
      21.09.20260.95496-0.02157
      20.09.20260.97653+0.01715
      19.09.20260.95938-0.013
      18.09.20260.97238-0.03212
      17.09.20261.0045-0.0187
      16.09.20261.0232+0.0174
      15.09.20261.0058+0.02618
      14.09.20260.97962+0.01406
      13.09.20260.96556-0.00896
      12.09.20260.97452-0.01465
      11.09.20260.98917-0.01093
      10.09.20261.0001+0.01778
      09.09.20260.98232+0.00535
      08.09.20260.97697-0.00613
      07.09.20260.9831-0.01167
      06.09.20260.99477-0.00389
      05.09.20260.99866-0.04144
      04.09.20261.0401-0.0131
      03.09.20261.0532-0.0022
      02.09.20261.0554+0.0168
      01.09.20261.0386-0.0408
      31.08.20261.0794+0.0143
      30.08.20261.0651-0.0029
      29.08.20261.068+0.0066
      28.08.20261.0614+0.0333
      27.08.20261.0281+0.0127
      26.08.20261.0154-0.0169
      25.08.20261.0323-0.0106
      23.08.20261.0429+0.0114
      22.08.20261.0315-0.026
      21.08.20261.0575-0.0465
      20.08.20261.104-0.0502
      19.08.20261.1542-0.0401
      18.08.20261.1943+0.027
      17.08.20261.1673+0.0191
      16.08.20261.1482+0.0546
      15.08.20261.0936-0.0516
      14.08.20261.1452+0.0157
      13.08.20261.1295+0.0413
      12.08.20261.0882-0.0362
      11.08.20261.1244-0.0156
      10.08.20261.14+0.0008
      09.08.20261.1392-0.0062
      08.08.20261.1454-0.0017
      07.08.20261.1471+0.0166
      06.08.20261.1305+0.0045
      05.08.20261.126-0.0117
      04.08.20261.1377-0.0052
      03.08.20261.1429-
      02.08.20261.1429+0.0066
      01.08.20261.1363-0.0059
      31.07.20261.1422-0.0201
      30.07.20261.1623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.