Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Numeraire

    Курс Chainlink (LINK) к Numeraire (NMR)

    Обновлено: 14.09.2026 07:40:02Chainlink

    =
    Калькулятор LINK - NMR / Обратный расчет: курс Numeraire к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно numeraire, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1894
      макс: 1.2267
      за сутки:
      1.2219  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:401.2219+0.0006
      14.09 07:301.2213+0.002
      14.09 07:201.2193-0.0007
      14.09 07:101.22+0.0015
      14.09 07:031.2185+0.001
      14.09 07:001.2175+0.0007
      14.09 06:501.2168-0.0017
      14.09 06:401.2185-0.0013
      14.09 06:301.2198-
      14.09 06:201.2198-0.0004
      14.09 06:101.2202+0.0039
      14.09 06:001.2163+0.0033
      14.09 05:501.213-0.0007
      14.09 05:401.2137-0.0022
      14.09 05:301.2159+0.0019
      14.09 05:201.214+0.0017
      14.09 05:101.2123+0.0006
      14.09 05:031.2117-0.0006
      14.09 05:001.2123-0.0006
      14.09 04:501.2129+0.0004
      14.09 04:401.2125-0.0024
      14.09 04:301.2149+0.0023
      14.09 04:201.2126+0.0008
      14.09 04:101.2118-0.0023
      14.09 04:001.2141+0.0008
      14.09 03:501.2133+0.0025
      14.09 03:401.2108-0.0012
      14.09 03:301.212-0.0005
      14.09 03:201.2125-0.0016
      14.09 03:101.2141+0.0021
      14.09 03:031.212+0.0005
      14.09 03:001.2115-0.0012
      14.09 02:501.2127-0.0036
      14.09 02:401.2163-0.001
      14.09 02:301.2173+0.0023
      14.09 02:201.215+0.0011
      14.09 02:101.2139+0.0014
      14.09 02:001.2125-0.0013
      14.09 01:501.2138-0.0015
      14.09 01:401.2153+0.0036
      14.09 01:301.2117+0.0056
      14.09 01:201.2061-0.0036
      14.09 01:101.2097-0.0028
      14.09 01:031.2125-0.0022
      14.09 01:001.2147-0.0016
      14.09 00:501.2163-0.001
      14.09 00:401.2173-0.0001
      14.09 00:301.2174-0.0004
      14.09 00:201.2178+0.0005
      14.09 00:101.2173-0.0015
      14.09 00:001.2188-0.0003
      13.09 23:501.2191+0.0002
      13.09 23:401.2189+0.0002
      13.09 23:301.2187+0.0022
      13.09 23:201.2165+0.0029
      13.09 23:101.2136+0.0015
      13.09 23:031.2121+0.0009
      13.09 23:001.2112-0.0007
      13.09 22:501.2119-0.001
      13.09 22:401.2129-0.0026
      13.09 22:301.2155-0.0005
      13.09 22:201.216+0.0016
      13.09 22:101.2144+0.0006
      13.09 22:001.2138+0.0015
      13.09 21:501.2123+0.0025
      13.09 21:401.2098+0.0019
      13.09 21:301.2079+0.0008
      13.09 21:201.2071-0.0001
      13.09 21:101.2072-0.0009
      13.09 21:031.2081-0.0002
      13.09 21:001.2083-0.002
      13.09 20:501.2103+0.001
      13.09 20:401.2093-0.0026
      13.09 20:301.2119+0.0006
      13.09 20:241.2113-0.0001
      13.09 20:101.2114+0.0024
      13.09 20:001.209+0.0014
      13.09 19:501.2076+0.0018
      13.09 19:401.2058+0.0011
      13.09 19:301.2047+0.0017
      13.09 19:201.203+0.0033
      13.09 19:101.1997+0.0019
      13.09 19:031.1978-
      13.09 19:001.1978-0.001
      13.09 18:501.1988-0.0017
      13.09 18:401.2005+0.0021
      13.09 18:301.1984+0.0008
      13.09 18:201.1976-0.001
      13.09 18:101.1986-0.0029
      13.09 18:001.2015-0.0001
      13.09 17:501.2016+0.0001
      13.09 17:401.2015+0.002
      13.09 17:301.1995+0.0006
      13.09 17:201.1989+0.0018
      13.09 17:101.1971+0.0018
      13.09 17:031.1953-0.0002
      13.09 17:001.1955+0.0009
      13.09 16:501.1946+0.0024
      13.09 16:401.1922-0.0002
      13.09 16:301.1924+0.0015
      13.09 16:201.1909-0.0007
      13.09 16:101.1916+0.0015
      13.09 16:001.1901-0.002
      13.09 15:501.1921+0.0027
      13.09 15:401.1894-0.0143
      13.09 15:301.2037-0.0031
      13.09 15:201.2068-0.0009
      13.09 15:101.2077+0.0001
      13.09 15:031.2076-0.0002
      13.09 15:001.2078-0.0008
      13.09 14:501.2086-0.0029
      13.09 14:401.2115-0.0015
      13.09 14:301.213-0.002
      13.09 14:201.215-0.0001
      13.09 14:101.2151-0.0008
      13.09 14:001.2159-0.0015
      13.09 13:501.2174-0.0011
      13.09 13:401.2185-0.0005
      13.09 13:301.219-0.0005
      13.09 13:201.2195-0.0015
      13.09 13:101.221-0.0017
      13.09 13:031.2227-0.0001
      13.09 13:001.2228-0.0006
      13.09 12:501.2234+0.0023
      13.09 12:401.2211+0.0024
      13.09 12:301.2187-0.0014
      13.09 12:201.2201-0.0007
      13.09 12:101.2208+0.0031
      13.09 12:001.2177+0.0013
      13.09 11:501.2164-0.0048
      13.09 11:401.2212-0.0008
      13.09 11:301.222+0.0032
      13.09 11:201.2188-0.0003
      13.09 11:101.2191+0.0003
      13.09 11:031.2188+0.0001
      13.09 11:001.2187+0.0008
      13.09 10:501.2179+0.0011
      13.09 10:401.2168-0.0001
      13.09 10:301.2169-0.0008
      13.09 10:201.2177+0.0009
      13.09 10:101.2168+0.003
      13.09 10:001.2138-0.0039
      13.09 09:501.2177-0.002
      13.09 09:401.2197-0.0013
      13.09 09:301.221-0.0018
      13.09 09:201.2228-0.002
      13.09 09:101.2248-0.0009
      13.09 09:031.2257-0.0007
      13.09 09:001.2264-0.0003
      13.09 08:501.2267+0.0033
      13.09 08:401.2234+0.0015
      13.09 08:301.2219+0.0016
      13.09 08:201.2203+0.0005
      13.09 08:101.2198+0.0006
      13.09 08:001.2192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1894
      макс: 1.448
      за неделю:
        1.2219

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:401.2219+0.0007
      14.09 06:501.2168+0.0033
      14.09 05:501.213-0.0006
      14.09 04:501.2129+0.0008
      14.09 03:501.2133-0.0012
      14.09 02:501.2127-0.0013
      14.09 01:501.2138-0.0016
      14.09 00:501.2163-0.0003
      13.09 23:501.2191-0.0007
      13.09 22:501.2119+0.0015
      13.09 21:501.2123-0.002
      13.09 20:501.2103+0.0014
      13.09 19:501.2076-0.001
      13.09 18:501.1988-0.0001
      13.09 17:501.2016+0.0009
      13.09 16:501.1946-0.002
      13.09 15:501.1921-0.0008
      13.09 14:501.2086-0.0015
      13.09 13:501.2174-0.0006
      13.09 12:501.2234+0.0013
      13.09 11:501.2164+0.0008
      13.09 10:501.2179-0.0039
      13.09 09:501.2177-0.0003
      13.09 08:501.2267-0.0001
      13.09 07:501.2193+0.0009
      13.09 06:501.2188-0.0003
      13.09 05:501.2251-0.0012
      13.09 04:501.223-0.0024
      13.09 03:501.2261-0.001
      13.09 02:501.237-0.0003
      13.09 01:501.2383-0.0002
      13.09 00:501.242-
      12.09 23:501.2388+0.0002
      12.09 22:501.2355-0.0009
      12.09 21:501.2372+0.0009
      12.09 20:501.2324-0.0021
      12.09 19:501.2312-0.0012
      12.09 18:501.2343-0.0004
      12.09 17:501.2292-0.0003
      12.09 16:501.2237-0.0016
      12.09 15:501.2263+0.001
      12.09 14:501.2295-0.0012
      12.09 13:501.2247-0.0019
      12.09 12:501.2324-0.0018
      12.09 11:501.2315+0.0013
      12.09 10:501.2313-0.0022
      12.09 09:501.2288+0.0028
      12.09 08:501.227-0.0013
      12.09 07:501.2242+0.0042
      12.09 06:501.2257-0.0009
      12.09 05:501.2312-0.0028
      12.09 04:501.2416-0.0016
      12.09 03:501.2424+0.0007
      12.09 02:501.2416-0.0035
      12.09 01:501.24-0.0035
      12.09 00:501.252-0.0023
      11.09 23:501.2492-0.0025
      11.09 22:501.252-0.0041
      11.09 21:501.257+0.0003
      11.09 20:501.2692-0.0027
      11.09 19:501.2846-0.0182
      11.09 18:501.296-0.0005
      11.09 17:501.2916+0.0099
      11.09 16:501.2862+0.0092
      11.09 15:501.2562+0.0015
      11.09 14:501.2539-0.0008
      11.09 13:501.2412+0.0017
      11.09 12:501.2432+0.0002
      11.09 11:501.2409-0.0019
      11.09 10:501.2412-0.0001
      11.09 09:501.247+0.0025
      11.09 08:501.245+0.003
      11.09 07:501.2418+0.001
      11.09 06:501.2505+0.0013
      11.09 05:501.2423+0.0012
      11.09 04:501.2427+0.0016
      11.09 03:501.2475-0.0029
      11.09 02:501.2587-0.0019
      11.09 01:501.2626-0.0006
      11.09 00:501.2567-0.0005
      10.09 23:501.2605+0.0023
      10.09 22:501.2619+0.0051
      10.09 21:501.2573-0.001
      10.09 20:501.2598-0.0012
      10.09 19:501.2745-0.0012
      10.09 18:501.2576-0.0012
      10.09 17:501.2669+0.0012
      10.09 16:501.272-0.0061
      10.09 15:501.2726+0.0008
      10.09 14:501.2694-0.0013
      10.09 13:501.2701-0.0005
      10.09 12:501.2726+0.0001
      10.09 11:501.2845+0.0036
      10.09 10:501.2801-0.0002
      10.09 09:501.2869+0.0024
      10.09 08:501.2806-0.0007
      10.09 07:501.2928-0.0023
      10.09 06:501.2981+0.0002
      10.09 05:501.302-0.0026
      10.09 04:501.2891+0.0044
      10.09 03:501.2899-0.0009
      10.09 02:501.2996-0.0053
      10.09 01:501.3068+0.0045
      10.09 00:501.2835+0.0017
      09.09 23:501.2823-0.0009
      09.09 22:501.2894-0.0002
      09.09 21:501.2836-0.0007
      09.09 20:501.2876+0.0008
      09.09 19:501.2845+0.0011
      09.09 18:501.2811-0.0013
      09.09 17:501.2928-0.0005
      09.09 16:501.293+0.0028
      09.09 15:501.2927+0.0015
      09.09 14:501.2821-0.0001
      09.09 13:501.2746-0.0053
      09.09 12:501.2974-0.0007
      09.09 11:501.3159-0.0071
      09.09 10:501.3298+0.0011
      09.09 09:501.3289+0.0006
      09.09 08:501.3159-0.0035
      09.09 07:501.3326-0.0015
      09.09 06:501.3279-0.003
      09.09 05:501.3308-0.0022
      09.09 04:501.3341+0.006
      09.09 03:501.323-0.0019
      09.09 02:501.3336+0.0011
      09.09 01:501.3334-0.0012
      09.09 00:501.3311-0.0012
      08.09 23:501.3446+0.003
      08.09 22:501.3424-0.0033
      08.09 21:501.3443-0.0109
      08.09 20:501.3461-0.0007
      08.09 19:501.3604-0.0009
      08.09 18:501.3494-0.003
      08.09 17:501.3402+0.0049
      08.09 16:501.3293+0.0083
      08.09 15:501.3172+0.004
      08.09 14:501.3189+0.0024
      08.09 13:501.3333-0.0093
      08.09 12:501.3479-0.0063
      08.09 11:501.3414-0.002
      08.09 10:501.3352+0.0013
      08.09 09:501.335+0.0003
      08.09 08:501.3394-0.0028
      08.09 07:501.341+0.0035
      08.09 06:501.3345-0.0002
      08.09 05:501.3488+0.0019
      08.09 04:501.3532+0.0008
      08.09 03:501.3505+0.0009
      08.09 02:501.3618+0.0027
      08.09 01:501.3606+0.0016
      08.09 00:501.3605+0.002
      07.09 23:501.3574+0.003
      07.09 22:501.3583+0.0011
      07.09 21:501.3493-
      07.09 20:501.37+0.0005
      07.09 19:501.3781-0.0028
      07.09 18:501.3934+0.0033
      07.09 17:501.392+0.0005
      07.09 16:501.4032+0.0043
      07.09 15:501.4023-0.0017
      07.09 14:501.4081-0.0058
      07.09 13:501.4256-0.0031
      07.09 12:501.448-0.0007
      07.09 11:501.4424+0.0015
      07.09 10:501.4266+0.0003
      07.09 09:501.4297-0.0056
      07.09 08:501.4456+0.003
      07.09 07:501.4033
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.0952
      макс: 1.448
      за месяц:
        1.2219
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20261.214-0.0181
      12.09.20261.2321-0.0231
      11.09.20261.2552-0.0192
      10.09.20261.2744-0.0291
      09.09.20261.3035-0.036
      08.09.20261.3395-0.0561
      07.09.20261.3956+0.0785
      06.09.20261.3171+0.042
      05.09.20261.2751-0.0448
      04.09.20261.3199+0.0278
      03.09.20261.2921+0.0285
      02.09.20261.2636+0.0077
      01.09.20261.2559-0.0087
      31.08.20261.2646-0.0024
      30.08.20261.267+0.0062
      29.08.20261.2608-0.0492
      28.08.20261.31+0.0134
      27.08.20261.2966+0.0539
      26.08.20261.2427-0.01
      25.08.20261.2527-0.0094
      23.08.20261.2621-0.0336
      22.08.20261.2957-0.0006
      21.08.20261.2963+0.0374
      20.08.20261.2589+0.0275
      19.08.20261.2314+0.0364
      18.08.20261.195+0.0193
      17.08.20261.1757+0.0157
      16.08.20261.16-0.0018
      15.08.20261.1618+0.0666
      14.08.20261.0952
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.75734
      макс: 1.448
      за квартал:
      1.2219  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20261.214-0.0181
      12.09.20261.2321-0.0231
      11.09.20261.2552-0.0192
      10.09.20261.2744-0.0291
      09.09.20261.3035-0.036
      08.09.20261.3395-0.0561
      07.09.20261.3956+0.0785
      06.09.20261.3171+0.042
      05.09.20261.2751-0.0448
      04.09.20261.3199+0.0278
      03.09.20261.2921+0.0285
      02.09.20261.2636+0.0077
      01.09.20261.2559-0.0087
      31.08.20261.2646-0.0024
      30.08.20261.267+0.0062
      29.08.20261.2608-0.0492
      28.08.20261.31+0.0134
      27.08.20261.2966+0.0539
      26.08.20261.2427-0.01
      25.08.20261.2527-0.0094
      23.08.20261.2621-0.0336
      22.08.20261.2957-0.0006
      21.08.20261.2963+0.0374
      20.08.20261.2589+0.0275
      19.08.20261.2314+0.0364
      18.08.20261.195+0.0193
      17.08.20261.1757+0.0157
      16.08.20261.16-0.0018
      15.08.20261.1618+0.0666
      14.08.20261.0952+0.0455
      13.08.20261.0497+0.0106
      12.08.20261.0391+0.0219
      11.08.20261.0172+0.04348
      10.08.20260.97372+0.00089
      09.08.20260.97283-0.00504
      08.08.20260.97787+0.01304
      07.08.20260.96483+0.01698
      06.08.20260.94785+0.00558
      05.08.20260.94227-0.01201
      04.08.20260.95428-0.01142
      03.08.20260.9657-0.00545
      02.08.20260.97115+0.02725
      01.08.20260.9439-0.02189
      31.07.20260.96579-0.03372
      30.07.20260.99951-0.00719
      29.07.20261.0067+0.0304
      28.07.20260.9763-0.00356
      27.07.20260.97986+0.03508
      26.07.20260.94478+0.01158
      25.07.20260.9332+0.00527
      24.07.20260.92793+0.00475
      23.07.20260.92318+0.00092
      22.07.20260.92226+0.01157
      21.07.20260.91069+0.02962
      20.07.20260.88107+0.04784
      19.07.20260.83323+0.00822
      18.07.20260.82501+0.00749
      17.07.20260.81752-0.01016
      16.07.20260.82768+0.00153
      15.07.20260.82615+0.01305
      14.07.20260.8131-0.01761
      13.07.20260.83071-0.00385
      12.07.20260.83456+0.02266
      11.07.20260.8119+0.03275
      10.07.20260.77915+0.02181
      09.07.20260.75734-0.00037
      08.07.20260.75771-0.03854
      07.07.20260.79625-0.03151
      06.07.20260.82776+0.0068
      05.07.20260.82096-0.00638
      04.07.20260.82734+0.02348
      03.07.20260.80386-0.00256
      02.07.20260.80642+0.01046
      01.07.20260.79596-0.03572
      30.06.20260.83168-0.03348
      29.06.20260.86516+0.01841
      28.06.20260.84675+0.01246
      27.06.20260.83429+0.01852
      26.06.20260.81577-0.04349
      25.06.20260.85926-0.00368
      24.06.20260.86294+0.02189
      23.06.20260.84105-0.03661
      22.06.20260.87766+0.00092
      21.06.20260.87674-0.00978
      20.06.20260.88652-0.01735
      19.06.20260.90387-0.02584
      18.06.20260.92971-0.02489
      17.06.20260.9546-0.00756
      16.06.20260.96216-0.00539
      15.06.20260.96755

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.