Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Numeraire

    Курс Chainlink (LINK) к Numeraire (NMR)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - NMR / Обратный расчет: курс Numeraire к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно numeraire, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.132
      макс: 1.1759
      за сутки:
      1.1613  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:301.1613+0.0039
      29.10 12:201.1574+0.004
      29.10 12:101.1534-0.0019
      29.10 12:001.1553+0.0001
      29.10 11:501.1552-0.0006
      29.10 11:401.1558-0.0034
      29.10 11:301.1592-0.0005
      29.10 11:201.1597+0.0046
      29.10 11:101.1551+0.0006
      29.10 11:031.1545+0.0006
      29.10 11:001.1539-0.001
      29.10 10:501.1549-0.0021
      29.10 10:401.157+0.0011
      29.10 10:301.1559+0.0024
      29.10 10:201.1535-0.0001
      29.10 10:101.1536-0.0025
      29.10 10:001.1561+0.0009
      29.10 09:501.1552+0.0001
      29.10 09:401.1551+0.0034
      29.10 09:301.1517+0.0003
      29.10 09:201.1514+0.0011
      29.10 09:101.1503+0.0005
      29.10 09:031.1498-
      29.10 09:001.1498-0.0029
      29.10 08:501.1527-0.0032
      29.10 08:401.1559-0.0008
      29.10 08:301.1567-0.0049
      29.10 08:201.1616-0.0033
      29.10 08:101.1649+0.0021
      29.10 08:001.1628-0.0033
      29.10 07:501.1661+0.0026
      29.10 07:401.1635+0.0004
      29.10 07:301.1631-0.0015
      29.10 07:201.1646+0.0032
      29.10 07:101.1614-0.0004
      29.10 07:031.1618-0.0003
      29.10 07:001.1621-0.0012
      29.10 06:501.1633+0.0012
      29.10 06:401.1621+0.0019
      29.10 06:301.1602+0.0039
      29.10 06:201.1563-0.0021
      29.10 06:101.1584+0.0001
      29.10 06:001.1583+0.0044
      29.10 05:501.1539+0.0002
      29.10 05:401.1537-0.0052
      29.10 05:301.1589-0.0047
      29.10 05:201.1636+0.0016
      29.10 05:101.162-0.0007
      29.10 05:031.1627+0.0004
      29.10 05:001.1623-0.0012
      29.10 04:501.1635-0.0032
      29.10 04:401.1667-0.0043
      29.10 04:301.171-0.0028
      29.10 04:201.1738+0.0039
      29.10 04:101.1699-0.0008
      29.10 04:001.1707+0.0002
      29.10 03:501.1705+0.0003
      29.10 03:401.1702-0.0014
      29.10 03:301.1716-0.0029
      29.10 03:201.1745+0.0027
      29.10 03:101.1718-0.0004
      29.10 03:031.1722+0.0003
      29.10 03:001.1719+0.0001
      29.10 02:501.1718-0.0002
      29.10 02:401.172-0.0011
      29.10 02:301.1731-0.0016
      29.10 02:201.1747-0.0012
      29.10 02:101.1759+0.0011
      29.10 02:001.1748+0.0014
      29.10 01:501.1734+0.0006
      29.10 01:401.1728+0.0034
      29.10 01:301.1694+0.0015
      29.10 01:201.1679+0.0009
      29.10 01:101.167-0.001
      29.10 01:031.168-0.0017
      29.10 01:001.1697-
      29.10 00:501.1697+0.0056
      29.10 00:401.1641+0.0009
      29.10 00:301.1632-0.0043
      29.10 00:201.1675+0.0026
      29.10 00:101.1649+0.0011
      29.10 00:001.1638+0.0053
      28.10 23:501.1585+0.0012
      28.10 23:401.1573+0.0024
      28.10 23:301.1549-0.0035
      28.10 23:201.1584-0.006
      28.10 23:101.1644-0.0032
      28.10 23:031.1676+0.0035
      28.10 23:001.1641-0.0014
      28.10 22:501.1655+0.0044
      28.10 22:401.1611+0.0009
      28.10 22:301.1602-0.001
      28.10 22:201.1612-0.0007
      28.10 22:101.1619+0.0027
      28.10 22:001.1592+0.0007
      28.10 21:501.1585-0.0049
      28.10 21:401.1634+0.0052
      28.10 21:301.1582+0.0046
      28.10 21:201.1536-0.0011
      28.10 21:101.1547-0.0006
      28.10 21:031.1553+0.0005
      28.10 21:001.1548+0.0024
      28.10 20:501.1524+0.0015
      28.10 20:401.1509+0.0005
      28.10 20:301.1504+0.0015
      28.10 20:201.1489+0.0003
      28.10 20:101.1486+0.0001
      28.10 20:001.1485+0.0029
      28.10 19:501.1456-0.0042
      28.10 19:401.1498+0.0019
      28.10 19:301.1479+0.0038
      28.10 19:201.1441+0.0014
      28.10 19:101.1427-0.0022
      28.10 19:031.1449-0.0002
      28.10 19:001.1451-0.0021
      28.10 18:501.1472+0.0003
      28.10 18:401.1469+0.001
      28.10 18:301.1459+0.0023
      28.10 18:201.1436+0.0007
      28.10 18:101.1429+0.0045
      28.10 18:001.1384+0.0002
      28.10 17:501.1382+0.0035
      28.10 17:401.1347+0.0003
      28.10 17:301.1344-0.0023
      28.10 17:201.1367-0.001
      28.10 17:101.1377+0.0016
      28.10 17:031.1361-0.0007
      28.10 17:001.1368+0.0048
      28.10 16:501.132-0.0035
      28.10 16:401.1355+0.0034
      28.10 16:301.1321-0.0023
      28.10 16:201.1344-0.0033
      28.10 16:101.1377-0.0031
      28.10 16:001.1408+0.0062
      28.10 15:501.1346-0.002
      28.10 15:401.1366-0.0029
      28.10 15:301.1395-0.0028
      28.10 15:201.1423-0.0055
      28.10 15:101.1478-0.0007
      28.10 15:031.1485-0.0004
      28.10 15:001.1489+0.0073
      28.10 14:501.1416+0.0022
      28.10 14:401.1394+0.0038
      28.10 14:301.1356-0.0058
      28.10 14:201.1414-0.0025
      28.10 14:101.1439-0.0056
      28.10 14:001.1495+0.0009
      28.10 13:501.1486-0.0014
      28.10 13:401.15-0.0018
      28.10 13:301.1518+0.0042
      28.10 13:201.1476-0.0106
      28.10 13:101.1582-0.0029
      28.10 13:031.1611-0.0014
      28.10 13:001.1625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1154
      макс: 1.1909
      за неделю:
      1.1613  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:301.1613+0.0001
      29.10 11:501.1552-0.001
      29.10 10:501.1549+0.0009
      29.10 09:501.1552-0.0029
      29.10 08:501.1527-0.0033
      29.10 07:501.1661-0.0012
      29.10 06:501.1633+0.0044
      29.10 05:501.1539-0.0012
      29.10 04:501.1635+0.0002
      29.10 03:501.1705+0.0001
      29.10 02:501.1718+0.0014
      29.10 01:501.1734-
      29.10 00:501.1697+0.0053
      28.10 23:501.1585-0.0014
      28.10 22:501.1655+0.0007
      28.10 21:501.1585+0.0024
      28.10 20:501.1524+0.0029
      28.10 19:501.1456-0.0021
      28.10 18:501.1472+0.0002
      28.10 17:501.1382+0.0048
      28.10 16:501.132+0.0062
      28.10 15:501.1346+0.0073
      28.10 14:501.1416+0.0009
      28.10 13:501.1486+0.0012
      28.10 12:501.1613+0.0008
      28.10 11:501.163+0.008
      28.10 10:501.1594+0.0002
      28.10 09:501.1706+0.0007
      28.10 08:501.1679-0.0011
      28.10 07:501.1669-0.003
      28.10 06:501.1672-0.0002
      28.10 05:501.1602-0.0062
      28.10 04:501.1518-0.0004
      28.10 03:501.1606-0.0012
      28.10 02:501.161+0.0019
      28.10 01:501.1565+0.0003
      28.10 00:501.1564-
      27.10 23:501.1467-0.0005
      27.10 22:501.1524+0.0009
      27.10 21:501.1518-0.0002
      27.10 20:501.1493+0.0021
      27.10 19:501.1481-0.0029
      27.10 18:501.1516-0.0017
      27.10 17:501.1583+0.0025
      27.10 16:501.1509+0.0018
      27.10 15:501.1466+0.0015
      27.10 14:501.1449-0.0133
      27.10 13:501.1403-0.0037
      27.10 12:501.1489-0.0004
      27.10 11:501.1619+0.0034
      27.10 10:501.1527+0.0057
      27.10 09:501.1584-0.0049
      27.10 08:501.1809-0.0012
      27.10 07:501.1796-0.0001
      27.10 06:501.1829-0.0014
      27.10 05:501.1817+0.0051
      27.10 04:501.1751+0.0017
      27.10 03:501.1739-0.0022
      27.10 02:501.1743+0.0002
      27.10 01:501.1709-0.0007
      27.10 00:501.1682-0.0006
      26.10 23:501.1685-0.001
      26.10 22:501.1753-0.0009
      26.10 21:501.1695+0.0009
      26.10 20:501.1738-0.0023
      26.10 19:501.1837+0.0027
      26.10 18:501.1803+0.0012
      26.10 17:501.1789+0.0021
      26.10 16:501.1718-0.0021
      26.10 15:501.1758-0.0012
      26.10 14:501.1789-0.0013
      26.10 13:501.1909+0.0034
      26.10 12:501.1904-0.0011
      26.10 11:501.1864+0.0004
      26.10 10:501.1825+0.0019
      26.10 09:501.1809+0.0025
      26.10 08:501.1734+0.001
      26.10 07:501.1708-
      26.10 06:501.1622-0.0023
      26.10 05:501.1697+0.003
      26.10 04:501.1676-0.0002
      26.10 03:501.161+0.005
      26.10 02:501.167-0.0003
      26.10 01:501.1744+0.0016
      26.10 00:501.1725-0.0001
      25.10 23:501.1717+0.0019
      25.10 22:501.1698+0.0007
      25.10 21:501.164+0.0033
      25.10 20:501.1596-0.0005
      25.10 19:501.1638-0.0001
      25.10 18:501.1649+0.0006
      25.10 17:501.1663+0.0006
      25.10 16:501.1662+0.0013
      25.10 15:501.1613+0.0001
      25.10 14:501.1596+0.0008
      25.10 13:501.1552+0.0005
      25.10 12:501.1523+0.0002
      25.10 11:501.1526+0.0007
      25.10 10:501.1455+0.0021
      25.10 09:501.1491+0.0044
      25.10 08:501.1474-0.0003
      25.10 07:501.1592-0.0021
      25.10 06:501.1608-0.0017
      25.10 05:501.159+0.0001
      25.10 04:501.1604-0.0015
      25.10 03:501.1493-0.0003
      25.10 02:501.1486+0.0008
      25.10 01:501.1436-0.0005
      25.10 00:501.1411-0.0006
      24.10 23:501.1452+0.002
      24.10 22:501.1421+0.0024
      24.10 21:501.1358+0.0019
      24.10 20:501.1313+0.0015
      24.10 19:501.1361-0.0002
      24.10 18:501.134-0.0011
      24.10 17:501.144-0.0013
      24.10 16:501.1462-0.0015
      24.10 15:501.1533-0.0039
      24.10 14:501.1535-0.0005
      24.10 13:501.1483+0.0002
      24.10 12:501.1397-0.0008
      24.10 11:501.1438-0.0009
      24.10 10:501.1539-
      24.10 09:501.152-0.0004
      24.10 08:501.1567+0.0037
      24.10 07:501.1548+0.0026
      24.10 06:501.1513-0.0005
      24.10 05:501.1489-0.0042
      24.10 04:501.1433-0.005
      24.10 03:501.1408-0.0064
      24.10 02:501.1388-0.0025
      24.10 01:501.1379+0.0041
      24.10 00:501.1352-0.0024
      23.10 23:501.1425+0.0011
      23.10 22:501.132+0.0007
      23.10 21:501.1178-0.0012
      23.10 20:501.1317+0.0004
      23.10 19:501.1342+0.0023
      23.10 18:501.1259-0.0025
      23.10 17:501.1268-0.0019
      23.10 16:501.1376+0.0008
      23.10 15:501.1357-0.0022
      23.10 14:501.1372-0.0001
      23.10 13:501.1337-0.0001
      23.10 12:501.1363+0.0017
      23.10 11:501.1407-0.0017
      23.10 10:501.1383-0.0014
      23.10 09:501.1365-0.0007
      23.10 08:501.1396-0.0016
      23.10 07:501.1369-0.0031
      23.10 06:501.1415+0.0077
      23.10 05:501.1371-0.0051
      23.10 04:501.1355-0.0018
      23.10 03:501.1337-0.0004
      23.10 02:501.1204-0.0001
      23.10 01:501.1192+0.0008
      23.10 00:501.1231+0.0002
      22.10 23:501.1235+0.0057
      22.10 22:501.1276+0.0004
      22.10 21:501.1216+0.0003
      22.10 20:501.1154-0.0007
      22.10 19:501.1168+0.0015
      22.10 18:501.1267+0.0022
      22.10 17:501.1321+0.005
      22.10 16:501.1287-0.0007
      22.10 15:501.1266-0.0001
      22.10 14:501.1277-0.0002
      22.10 13:501.1303-0.0004
      22.10 12:501.1289
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.85824
      макс: 1.3098
      за месяц:
      1.1613  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20261.157-0.0011
      27.10.20261.1581-0.0172
      26.10.20261.1753+0.0147
      25.10.20261.1606+0.016
      24.10.20261.1446+0.0104
      23.10.20261.1342+0.006
      22.10.20261.1282+0.0292
      21.10.20261.099+0.0185
      20.10.20261.0805+0.0028
      19.10.20261.0777+0.0463
      18.10.20261.0314+0.03837
      17.10.20260.99303-0.06867
      16.10.20261.0617+0.0312
      15.10.20261.0305+0.0026
      14.10.20261.0279-0.005
      13.10.20261.0329+0.03609
      12.10.20260.99681+0.03317
      11.10.20260.96364-0.01111
      10.10.20260.97475+0.04695
      09.10.20260.9278+0.01247
      08.10.20260.91533+0.05709
      07.10.20260.85824-0.1214
      06.10.20260.97964-0.20856
      05.10.20261.1882-0.0131
      04.10.20261.2013-0.0309
      02.10.20261.2322-0.0445
      01.10.20261.2767+0.0222
      30.09.20261.2545+0.1025
      29.09.20261.152-0.1578
      28.09.20261.3098
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.85824
      макс: 1.4416
      за квартал:
      1.1613  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20261.157-0.0011
      27.10.20261.1581-0.0172
      26.10.20261.1753+0.0147
      25.10.20261.1606+0.016
      24.10.20261.1446+0.0104
      23.10.20261.1342+0.006
      22.10.20261.1282+0.0292
      21.10.20261.099+0.0185
      20.10.20261.0805+0.0028
      19.10.20261.0777+0.0463
      18.10.20261.0314+0.03837
      17.10.20260.99303-0.06867
      16.10.20261.0617+0.0312
      15.10.20261.0305+0.0026
      14.10.20261.0279-0.005
      13.10.20261.0329+0.03609
      12.10.20260.99681+0.03317
      11.10.20260.96364-0.01111
      10.10.20260.97475+0.04695
      09.10.20260.9278+0.01247
      08.10.20260.91533+0.05709
      07.10.20260.85824-0.1214
      06.10.20260.97964-0.20856
      05.10.20261.1882-0.0131
      04.10.20261.2013-0.0309
      02.10.20261.2322-0.0445
      01.10.20261.2767+0.0222
      30.09.20261.2545+0.1025
      29.09.20261.152-0.1578
      28.09.20261.3098-0.1318
      27.09.20261.4416+0.0223
      25.09.20261.4193+0.0886
      24.09.20261.3307+0.029
      23.09.20261.3017-0.0585
      22.09.20261.3602-0.0162
      21.09.20261.3764+0.0386
      20.09.20261.3378-0.0044
      19.09.20261.3422+0.0367
      18.09.20261.3055+0.0426
      17.09.20261.2629+0.0143
      16.09.20261.2486-0.0278
      15.09.20261.2764+0.0286
      14.09.20261.2478+0.0338
      13.09.20261.214-0.0181
      12.09.20261.2321-0.0231
      11.09.20261.2552-0.0192
      10.09.20261.2744-0.0291
      09.09.20261.3035-0.036
      08.09.20261.3395-0.0561
      07.09.20261.3956+0.0785
      06.09.20261.3171+0.042
      05.09.20261.2751-0.0448
      04.09.20261.3199+0.0278
      03.09.20261.2921+0.0285
      02.09.20261.2636+0.0077
      01.09.20261.2559-0.0087
      31.08.20261.2646-0.0024
      30.08.20261.267+0.0062
      29.08.20261.2608-0.0492
      28.08.20261.31+0.0134
      27.08.20261.2966+0.0539
      26.08.20261.2427-0.01
      25.08.20261.2527-0.0094
      23.08.20261.2621-0.0336
      22.08.20261.2957-0.0006
      21.08.20261.2963+0.0374
      20.08.20261.2589+0.0275
      19.08.20261.2314+0.0364
      18.08.20261.195+0.0193
      17.08.20261.1757+0.0157
      16.08.20261.16-0.0018
      15.08.20261.1618+0.0666
      14.08.20261.0952+0.0455
      13.08.20261.0497+0.0106
      12.08.20261.0391+0.0219
      11.08.20261.0172+0.04348
      10.08.20260.97372+0.00089
      09.08.20260.97283-0.00504
      08.08.20260.97787+0.01304
      07.08.20260.96483+0.01698
      06.08.20260.94785+0.00558
      05.08.20260.94227-0.01201
      04.08.20260.95428-0.01142
      03.08.20260.9657-0.00545
      02.08.20260.97115+0.02725
      01.08.20260.9439-0.02189
      31.07.20260.96579-0.03372
      30.07.20260.99951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.