Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Numeraire

    Курс Stellar (XLM) к Numeraire (NMR)

    Обновлено: 29.10.2026 09:40:01Stellar

    =
    Калькулятор XLM - NMR / Обратный расчет: курс Numeraire к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно numeraire, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01656
      макс: 0.0172
      за сутки:
      0.01695  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:400.01695+5.0E-5
      29.10 09:300.0169+1.0E-5
      29.10 09:200.01689-
      29.10 09:100.01689+1.0E-5
      29.10 09:030.01688-1.0E-5
      29.10 09:000.01689-5.0E-5
      29.10 08:500.01694-3.0E-5
      29.10 08:400.01697+1.0E-5
      29.10 08:300.01696-5.0E-5
      29.10 08:200.01701-9.0E-5
      29.10 08:100.0171-
      29.10 08:000.0171-5.0E-5
      29.10 07:500.01715+3.0E-5
      29.10 07:400.01712-
      29.10 07:300.01712-2.0E-5
      29.10 07:200.01714+4.0E-5
      29.10 07:100.0171-
      29.10 07:030.0171-1.0E-5
      29.10 07:000.01711-2.0E-5
      29.10 06:500.01713-1.0E-5
      29.10 06:400.01714+1.0E-5
      29.10 06:300.01713+6.0E-5
      29.10 06:200.01707-3.0E-5
      29.10 06:100.0171+1.0E-5
      29.10 06:000.01709+4.0E-5
      29.10 05:500.01705-
      29.10 05:400.01705-2.0E-5
      29.10 05:300.01707-3.0E-5
      29.10 05:200.0171+6.0E-5
      29.10 05:100.01704-2.0E-5
      29.10 05:030.01706+2.0E-5
      29.10 05:000.01704-3.0E-5
      29.10 04:500.01707+2.0E-5
      29.10 04:400.01705-5.0E-5
      29.10 04:300.0171-4.0E-5
      29.10 04:200.01714+5.0E-5
      29.10 04:100.01709+1.0E-5
      29.10 04:000.01708+1.0E-5
      29.10 03:500.01707-
      29.10 03:400.01707-1.0E-5
      29.10 03:300.01708-4.0E-5
      29.10 03:200.01712+3.0E-5
      29.10 03:100.01709-1.0E-5
      29.10 03:030.0171-1.0E-5
      29.10 03:000.01711-
      29.10 02:500.01711-1.0E-5
      29.10 02:400.01712-2.0E-5
      29.10 02:300.01714-4.0E-5
      29.10 02:200.01718-2.0E-5
      29.10 02:100.0172+2.0E-5
      29.10 02:000.01718+1.0E-5
      29.10 01:500.01717+1.0E-5
      29.10 01:400.01716+5.0E-5
      29.10 01:300.01711+1.0E-5
      29.10 01:200.0171+2.0E-5
      29.10 01:100.01708-1.0E-5
      29.10 01:030.01709-2.0E-5
      29.10 01:000.01711-3.0E-5
      29.10 00:500.01714+7.0E-5
      29.10 00:400.01707+2.0E-5
      29.10 00:300.01705-7.0E-5
      29.10 00:200.01712+3.0E-5
      29.10 00:100.01709+2.0E-5
      29.10 00:000.01707+4.0E-5
      28.10 23:500.01703+4.0E-5
      28.10 23:400.01699+3.0E-5
      28.10 23:300.01696-
      28.10 23:200.01696-3.0E-5
      28.10 23:100.01699-6.0E-5
      28.10 23:030.01705+4.0E-5
      28.10 23:000.01701-3.0E-5
      28.10 22:500.01704+5.0E-5
      28.10 22:400.01699-2.0E-5
      28.10 22:300.01701-
      28.10 22:200.01701-2.0E-5
      28.10 22:100.01703+1.0E-5
      28.10 22:000.01702+1.0E-5
      28.10 21:500.01701-6.0E-5
      28.10 21:400.01707+5.0E-5
      28.10 21:300.01702+5.0E-5
      28.10 21:200.01697-1.0E-5
      28.10 21:100.01698-3.0E-5
      28.10 21:030.01701+2.0E-5
      28.10 21:000.01699+1.0E-5
      28.10 20:500.01698-
      28.10 20:400.01698-
      28.10 20:300.01698+1.0E-5
      28.10 20:200.01697+1.0E-5
      28.10 20:100.01696-2.0E-5
      28.10 20:000.01698+4.0E-5
      28.10 19:500.01694-3.0E-5
      28.10 19:400.01697+1.0E-5
      28.10 19:300.01696+7.0E-5
      28.10 19:200.01689+4.0E-5
      28.10 19:100.01685-3.0E-5
      28.10 19:030.01688-
      28.10 19:000.01688-4.0E-5
      28.10 18:500.01692-2.0E-5
      28.10 18:400.01694+3.0E-5
      28.10 18:300.01691+7.0E-5
      28.10 18:200.01684+4.0E-5
      28.10 18:100.0168+9.0E-5
      28.10 18:000.01671-
      28.10 17:500.01671+5.0E-5
      28.10 17:400.01666-
      28.10 17:300.01666-2.0E-5
      28.10 17:200.01668-2.0E-5
      28.10 17:100.0167+2.0E-5
      28.10 17:030.01668+1.0E-5
      28.10 17:000.01667+8.0E-5
      28.10 16:500.01659-4.0E-5
      28.10 16:400.01663+5.0E-5
      28.10 16:300.01658-3.0E-5
      28.10 16:200.01661-3.0E-5
      28.10 16:100.01664-4.0E-5
      28.10 16:000.01668+8.0E-5
      28.10 15:500.0166-3.0E-5
      28.10 15:400.01663-2.0E-5
      28.10 15:300.01665-5.0E-5
      28.10 15:200.0167-5.0E-5
      28.10 15:100.01675-
      28.10 15:030.01675-1.0E-5
      28.10 15:000.01676+0.00012
      28.10 14:500.01664+2.0E-5
      28.10 14:400.01662+6.0E-5
      28.10 14:300.01656-8.0E-5
      28.10 14:200.01664-2.0E-5
      28.10 14:100.01666-6.0E-5
      28.10 14:000.01672-1.0E-5
      28.10 13:500.01673-1.0E-5
      28.10 13:400.01674+1.0E-5
      28.10 13:300.01673+7.0E-5
      28.10 13:200.01666-0.00014
      28.10 13:100.0168-3.0E-5
      28.10 13:030.01683-2.0E-5
      28.10 13:000.01685-
      28.10 12:500.01685-4.0E-5
      28.10 12:400.01689-1.0E-5
      28.10 12:300.0169-2.0E-5
      28.10 12:200.01692-1.0E-5
      28.10 12:100.01693-
      28.10 12:000.01693-
      28.10 11:500.01693-3.0E-5
      28.10 11:400.01696-7.0E-5
      28.10 11:300.01703-1.0E-5
      28.10 11:200.01704-3.0E-5
      28.10 11:100.01707+1.0E-5
      28.10 11:030.01706+3.0E-5
      28.10 11:000.01703+0.0001
      28.10 10:500.01693-3.0E-5
      28.10 10:400.01696-1.0E-5
      28.10 10:300.01697-0.00016
      28.10 10:200.01713+4.0E-5
      28.10 10:100.01709+2.0E-5
      28.10 10:000.01707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0164
      макс: 0.01758
      за неделю:
        0.01695

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:400.01695-5.0E-5
      29.10 08:500.01694-5.0E-5
      29.10 07:500.01715-2.0E-5
      29.10 06:500.01713+4.0E-5
      29.10 05:500.01705-3.0E-5
      29.10 04:500.01707+1.0E-5
      29.10 03:500.01707-
      29.10 02:500.01711+1.0E-5
      29.10 01:500.01717-3.0E-5
      29.10 00:500.01714+4.0E-5
      28.10 23:500.01703-3.0E-5
      28.10 22:500.01704+1.0E-5
      28.10 21:500.01701+1.0E-5
      28.10 20:500.01698+4.0E-5
      28.10 19:500.01694-4.0E-5
      28.10 18:500.01692-
      28.10 17:500.01671+8.0E-5
      28.10 16:500.01659+8.0E-5
      28.10 15:500.0166+0.00012
      28.10 14:500.01664-1.0E-5
      28.10 13:500.01673-
      28.10 12:500.01685-
      28.10 11:500.01693+0.0001
      28.10 10:500.01693-1.0E-5
      28.10 09:500.01708+2.0E-5
      28.10 08:500.01705-
      28.10 07:500.01706-3.0E-5
      28.10 06:500.01705-
      28.10 05:500.01705-6.0E-5
      28.10 04:500.01701-
      28.10 03:500.01708-
      28.10 02:500.01708+2.0E-5
      28.10 01:500.01706-1.0E-5
      28.10 00:500.01709+1.0E-5
      27.10 23:500.017-1.0E-5
      27.10 22:500.01707+1.0E-5
      27.10 21:500.01706-
      27.10 20:500.01699+4.0E-5
      27.10 19:500.01693-4.0E-5
      27.10 18:500.01702-4.0E-5
      27.10 17:500.01713-
      27.10 16:500.01705+1.0E-5
      27.10 15:500.01696+4.0E-5
      27.10 14:500.01695-0.0002
      27.10 13:500.01688-4.0E-5
      27.10 12:500.01703-1.0E-5
      27.10 11:500.01717+5.0E-5
      27.10 10:500.01702+8.0E-5
      27.10 09:500.01713-9.0E-5
      27.10 08:500.01745-3.0E-5
      27.10 07:500.01745+1.0E-5
      27.10 06:500.01752-1.0E-5
      27.10 05:500.01756+9.0E-5
      27.10 04:500.01753+4.0E-5
      27.10 03:500.01746-1.0E-5
      27.10 02:500.01742+1.0E-5
      27.10 01:500.01737+1.0E-5
      27.10 00:500.01728-1.0E-5
      26.10 23:500.01727-
      26.10 22:500.01733+1.0E-5
      26.10 21:500.01725-1.0E-5
      26.10 20:500.01729-4.0E-5
      26.10 19:500.01742+3.0E-5
      26.10 18:500.01738-1.0E-5
      26.10 17:500.01739+1.0E-5
      26.10 16:500.01733-4.0E-5
      26.10 15:500.0174-2.0E-5
      26.10 14:500.0174-1.0E-5
      26.10 13:500.01758+5.0E-5
      26.10 12:500.01755-2.0E-5
      26.10 11:500.01755+1.0E-5
      26.10 10:500.0175+3.0E-5
      26.10 09:500.01747+2.0E-5
      26.10 08:500.01734+1.0E-5
      26.10 07:500.0173-1.0E-5
      26.10 06:500.01717-3.0E-5
      26.10 05:500.01726+2.0E-5
      26.10 04:500.01722-2.0E-5
      26.10 03:500.01709+0.0001
      26.10 02:500.01711-
      26.10 01:500.01723+3.0E-5
      26.10 00:500.01719-
      25.10 23:500.01721+3.0E-5
      25.10 22:500.0172+1.0E-5
      25.10 21:500.01713+2.0E-5
      25.10 20:500.01712-2.0E-5
      25.10 19:500.01723-
      25.10 18:500.01727-1.0E-5
      25.10 17:500.01732+2.0E-5
      25.10 16:500.0173-
      25.10 15:500.01725-
      25.10 14:500.01724-1.0E-5
      25.10 13:500.01723+2.0E-5
      25.10 12:500.01716-1.0E-5
      25.10 11:500.01717+1.0E-5
      25.10 10:500.01709+4.0E-5
      25.10 09:500.01713+6.0E-5
      25.10 08:500.01709+1.0E-5
      25.10 07:500.01719-2.0E-5
      25.10 06:500.0172-1.0E-5
      25.10 05:500.01717+3.0E-5
      25.10 04:500.01718-3.0E-5
      25.10 03:500.01701-
      25.10 02:500.01694+2.0E-5
      25.10 01:500.01689-1.0E-5
      25.10 00:500.01688-2.0E-5
      24.10 23:500.01692+2.0E-5
      24.10 22:500.01687+1.0E-5
      24.10 21:500.01682+4.0E-5
      24.10 20:500.01678-
      24.10 19:500.0168-
      24.10 18:500.01678-
      24.10 17:500.01689-2.0E-5
      24.10 16:500.01686-1.0E-5
      24.10 15:500.01691-5.0E-5
      24.10 14:500.01688-1.0E-5
      24.10 13:500.01681-1.0E-5
      24.10 12:500.01669+2.0E-5
      24.10 11:500.01669-1.0E-5
      24.10 10:500.01686-1.0E-5
      24.10 09:500.01683-1.0E-5
      24.10 08:500.01691+6.0E-5
      24.10 07:500.01687+5.0E-5
      24.10 06:500.01681-1.0E-5
      24.10 05:500.01682-5.0E-5
      24.10 04:500.01674-8.0E-5
      24.10 03:500.01674-9.0E-5
      24.10 02:500.01669+7.0E-5
      24.10 01:500.01664+7.0E-5
      24.10 00:500.01665-4.0E-5
      23.10 23:500.01676+3.0E-5
      23.10 22:500.01659-
      23.10 21:500.0164-
      23.10 20:500.01656-
      23.10 19:500.01664+4.0E-5
      23.10 18:500.01653-3.0E-5
      23.10 17:500.01656-1.0E-5
      23.10 16:500.01668+1.0E-5
      23.10 15:500.01664-2.0E-5
      23.10 14:500.01661+1.0E-5
      23.10 13:500.01658-
      23.10 12:500.01659+2.0E-5
      23.10 11:500.01664-1.0E-5
      23.10 10:500.01659-2.0E-5
      23.10 09:500.01657-4.0E-5
      23.10 08:500.01668-1.0E-5
      23.10 07:500.01663-2.0E-5
      23.10 06:500.01661+3.0E-5
      23.10 05:500.01657-
      23.10 04:500.01655-1.0E-5
      23.10 03:500.01659-2.0E-5
      23.10 02:500.01645-1.0E-5
      23.10 01:500.01644-
      23.10 00:500.01647+1.0E-5
      22.10 23:500.01653+8.0E-5
      22.10 22:500.01661+4.0E-5
      22.10 21:500.01651+1.0E-5
      22.10 20:500.01646+1.0E-5
      22.10 19:500.01648+2.0E-5
      22.10 18:500.01661+6.0E-5
      22.10 17:500.01662+5.0E-5
      22.10 16:500.01664-1.0E-5
      22.10 15:500.01662+1.0E-5
      22.10 14:500.01666-1.0E-5
      22.10 13:500.01667-3.0E-5
      22.10 12:500.01669-
      22.10 11:500.01659-
      22.10 10:500.01682+4.0E-5
      22.10 09:500.01663
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.01295
      макс: 0.01986
      за месяц:
      0.01695  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.01695-0.00019
      27.10.20260.01714-0.00021
      26.10.20260.01735+0.00016
      25.10.20260.01719+0.00037
      24.10.20260.01682+0.00022
      23.10.20260.0166-
      22.10.20260.0166+0.0004
      21.10.20260.0162+0.00027
      20.10.20260.01593+7.0E-5
      19.10.20260.01586+0.00058
      18.10.20260.01528+0.00066
      17.10.20260.01462-0.00091
      16.10.20260.01553+0.00027
      15.10.20260.01526+0.00013
      14.10.20260.01513-0.00023
      13.10.20260.01536+0.0003
      12.10.20260.01506+0.0004
      11.10.20260.01466-0.00013
      10.10.20260.01479+0.00078
      09.10.20260.01401+0.0001
      08.10.20260.01391+0.00096
      07.10.20260.01295-0.00215
      06.10.20260.0151-0.00345
      05.10.20260.01855+5.0E-5
      04.10.20260.0185-0.00061
      02.10.20260.01911-0.0007
      01.10.20260.01981+0.00019
      30.09.20260.01962+0.00218
      29.09.20260.01744-0.00242
      28.09.20260.01986
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.01295
      макс: 0.02271
      за квартал:
        0.01695
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.01695-0.00019
      27.10.20260.01714-0.00021
      26.10.20260.01735+0.00016
      25.10.20260.01719+0.00037
      24.10.20260.01682+0.00022
      23.10.20260.0166-
      22.10.20260.0166+0.0004
      21.10.20260.0162+0.00027
      20.10.20260.01593+7.0E-5
      19.10.20260.01586+0.00058
      18.10.20260.01528+0.00066
      17.10.20260.01462-0.00091
      16.10.20260.01553+0.00027
      15.10.20260.01526+0.00013
      14.10.20260.01513-0.00023
      13.10.20260.01536+0.0003
      12.10.20260.01506+0.0004
      11.10.20260.01466-0.00013
      10.10.20260.01479+0.00078
      09.10.20260.01401+0.0001
      08.10.20260.01391+0.00096
      07.10.20260.01295-0.00215
      06.10.20260.0151-0.00345
      05.10.20260.01855+5.0E-5
      04.10.20260.0185-0.00061
      02.10.20260.01911-0.0007
      01.10.20260.01981+0.00019
      30.09.20260.01962+0.00218
      29.09.20260.01744-0.00242
      28.09.20260.01986-0.00213
      27.09.20260.02199-0.00072
      25.09.20260.02271+0.00102
      24.09.20260.02169-3.0E-5
      23.09.20260.02172-0.00065
      22.09.20260.02237+0.00031
      21.09.20260.02206+0.00094
      20.09.20260.02112-1.0E-5
      19.09.20260.02113+0.00046
      18.09.20260.02067-1.0E-5
      17.09.20260.02068+0.00031
      16.09.20260.02037-0.00104
      15.09.20260.02141+0.00094
      14.09.20260.02047+0.00137
      13.09.20260.0191-0.0002
      12.09.20260.0193+6.0E-5
      11.09.20260.01924-0.0002
      10.09.20260.01944-0.00053
      09.09.20260.01997-0.00018
      08.09.20260.02015-0.00022
      07.09.20260.02037+0.00062
      06.09.20260.01975+5.0E-5
      05.09.20260.0197-0.00063
      04.09.20260.02033-6.0E-5
      03.09.20260.02039+0.00062
      02.09.20260.01977+0.00018
      01.09.20260.01959-0.00021
      31.08.20260.0198-8.0E-5
      30.08.20260.01988+0.00012
      29.08.20260.01976-0.00073
      28.08.20260.02049-
      27.08.20260.02049+0.00053
      26.08.20260.01996-0.00045
      25.08.20260.02041-0.00119
      23.08.20260.0216-0.00057
      22.08.20260.02217+0.00051
      21.08.20260.02166+0.00067
      20.08.20260.02099+0.00099
      19.08.20260.02+0.00048
      18.08.20260.01952-5.0E-5
      17.08.20260.01957+0.00018
      16.08.20260.01939-0.0001
      15.08.20260.01949-0.00019
      14.08.20260.01968+0.00046
      13.08.20260.01922+0.00017
      12.08.20260.01905-0.00012
      11.08.20260.01917-7.0E-5
      10.08.20260.01924+0.00014
      09.08.20260.0191-0.00025
      08.08.20260.01935+0.0004
      07.08.20260.01895+0.00022
      06.08.20260.01873-0.00053
      05.08.20260.01926-0.0006
      04.08.20260.01986-0.00024
      03.08.20260.0201-0.0003
      02.08.20260.0204+0.00048
      01.08.20260.01992-0.0001
      31.07.20260.02002-0.00046
      30.07.20260.02048

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.