Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, LEOcoin »

    Курс Numeraire к LEOcoin

    Обновлено: 18.10.2024 09:10:01Numeraire

    =
    Калькулятор NMR - LEO / Обратный расчет: курс LEOcoin к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно leocoin, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3667
      макс: 2.4587
      за сутки:
      2.4393  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      18.10 09:102.4393+0.0063
      18.10 09:002.433+0.0081
      18.10 08:502.4249+0.0007
      18.10 08:402.4242-0.0035
      18.10 08:302.4277+0.0073
      18.10 08:202.4204-0.0044
      18.10 08:102.4248-0.001
      18.10 08:002.4258-0.005
      18.10 07:502.4308-0.0022
      18.10 07:402.433+0.0027
      18.10 07:302.4303-0.0069
      18.10 07:202.4372+0.007
      18.10 07:102.4302-0.0041
      18.10 07:002.4343-0.0022
      18.10 06:502.4365-0.0033
      18.10 06:402.4398+0.0018
      18.10 06:302.438-0.0046
      18.10 06:202.4426-0.0109
      18.10 06:102.4535-0.0005
      18.10 06:002.454+0.0084
      18.10 05:502.4456-0.0079
      18.10 05:402.4535+0.0062
      18.10 05:302.4473-0.0023
      18.10 05:202.4496-0.0091
      18.10 05:102.4587+0.0047
      18.10 05:002.454+0.016
      18.10 04:502.438+0.0111
      18.10 04:402.4269+0.011
      18.10 04:302.4159+0.0005
      18.10 04:202.4154+0.0048
      18.10 04:102.4106+0.0199
      18.10 04:002.3907-0.0047
      18.10 03:502.3954+0.0047
      18.10 03:402.3907-0.0096
      18.10 03:302.4003+0.0032
      18.10 03:202.3971-0.0026
      18.10 03:102.3997+0.002
      18.10 03:002.3977-0.0002
      18.10 02:502.3979+0.0049
      18.10 02:402.393-0.005
      18.10 02:302.398+0.0005
      18.10 02:202.3975+0.0005
      18.10 02:102.397-0.0018
      18.10 02:002.3988+0.0042
      18.10 01:502.3946+0.0018
      18.10 01:402.3928+0.0018
      18.10 01:302.391-0.004
      18.10 01:202.395+0.0026
      18.10 01:102.3924+0.0064
      18.10 01:002.386+0.0022
      18.10 00:502.3838-0.0026
      18.10 00:402.3864+0.0011
      18.10 00:302.3853-0.0016
      18.10 00:202.3869+0.0015
      18.10 00:102.3854-0.0014
      18.10 00:002.3868-0.004
      17.10 23:502.3908-0.0038
      17.10 23:402.3946+0.0013
      17.10 23:302.3933+0.0058
      17.10 23:202.3875+0.0011
      17.10 23:102.3864-0.0032
      17.10 23:002.3896+0.0023
      17.10 22:502.3873-0.0002
      17.10 22:402.3875+0.0035
      17.10 22:302.384-0.003
      17.10 22:202.387+0.0129
      17.10 22:102.3741-0.0073
      17.10 22:032.3814+0.0001
      17.10 22:002.3813-0.0017
      17.10 21:502.383+0.0025
      17.10 21:402.3805-
      17.10 21:302.3805+0.0138
      17.10 21:202.3667-0.0214
      17.10 21:102.3881-0.0142
      17.10 21:002.4023-0.0017
      17.10 20:502.404+0.0024
      17.10 20:402.4016+0.001
      17.10 20:302.4006-0.0257
      17.10 20:202.4263+0.0045
      17.10 20:102.4218+0.0026
      17.10 20:032.4192-0.0011
      17.10 20:002.4203-0.0037
      17.10 19:502.424-0.0025
      17.10 19:402.4265-0.0116
      17.10 19:302.4381+0.0044
      17.10 19:202.4337-0.0084
      17.10 19:102.4421-
      17.10 19:002.4421-0.0033
      17.10 18:502.4454+0.013
      17.10 18:402.4324+0.006
      17.10 18:302.4264+0.0101
      17.10 18:202.4163+0.0053
      17.10 18:102.411-0.0125
      17.10 18:032.4235-0.0011
      17.10 18:002.4246+0.0117
      17.10 17:502.4129+0.0043
      17.10 17:402.4086-0.0076
      17.10 17:302.4162+0.0062
      17.10 17:202.41+0.0017
      17.10 17:102.4083-0.0082
      17.10 17:002.4165-0.0129
      17.10 16:502.4294+0.0213
      17.10 16:402.4081-0.0106
      17.10 16:302.4187-0.0084
      17.10 16:202.4271+0.0008
      17.10 16:102.4263+0.0036
      17.10 16:032.4227+0.0078
      17.10 16:002.4149-0.0092
      17.10 15:502.4241+0.0079
      17.10 15:402.4162+0.0044
      17.10 15:302.4118+0.0066
      17.10 15:202.4052+0.0027
      17.10 15:102.4025+0.0064
      17.10 15:002.3961+0.0038
      17.10 14:502.3923-0.0003
      17.10 14:402.3926-0.0011
      17.10 14:302.3937-0.0124
      17.10 14:202.4061-0.006
      17.10 14:102.4121-0.0046
      17.10 14:032.4167-0.0002
      17.10 14:002.4169+0.0131
      17.10 13:502.4038+0.0011
      17.10 13:402.4027-0.0127
      17.10 13:302.4154-0.002
      17.10 13:202.4174-0.0072
      17.10 13:102.4246+0.0012
      17.10 13:002.4234-0.0045
      17.10 12:502.4279-0.006
      17.10 12:402.4339-0.01
      17.10 12:302.4439-0.0033
      17.10 12:202.4472-0.0047
      17.10 12:102.4519+0.0054
      17.10 12:032.4465-
      17.10 12:002.4465+0.0071
      17.10 11:502.4394+0.0039
      17.10 11:402.4355+0.0044
      17.10 11:302.4311+0.0022
      17.10 11:302.4289+0.011
      17.10 11:202.4179-0.0067
      17.10 11:102.4246-0.0035
      17.10 11:002.4281-0.0008
      17.10 10:502.4289+0.0045
      17.10 10:402.4244+0.0014
      17.10 10:302.423-0.0078
      17.10 10:202.4308-0.0052
      17.10 10:102.436-0.0014
      17.10 10:032.4374-0.0024
      17.10 10:002.4398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3623
      макс: 2.5716
      за неделю:
        2.4393

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      18.10 09:102.4393+0.0081
      18.10 08:502.4249-0.005
      18.10 07:502.4308-0.0022
      18.10 06:502.4365+0.0084
      18.10 05:502.4456+0.016
      18.10 04:502.438-0.0047
      18.10 03:502.3954-0.0002
      18.10 02:502.3979+0.0042
      18.10 01:502.3946+0.0022
      18.10 00:502.3838-0.004
      17.10 23:502.3908+0.0023
      17.10 22:502.3873-0.0017
      17.10 21:502.383-0.0017
      17.10 20:502.404-0.0037
      17.10 19:502.424-0.0033
      17.10 18:502.4454+0.0117
      17.10 17:502.4129-0.0129
      17.10 16:502.4294-0.0092
      17.10 15:502.4241+0.0038
      17.10 14:502.3923+0.0131
      17.10 13:502.4038-0.0045
      17.10 12:502.4279+0.0071
      17.10 11:502.4394-0.0008
      17.10 10:502.4289-0.0044
      17.10 09:502.4442-0.0089
      17.10 08:502.4397-0.0065
      17.10 07:502.4516+0.0059
      17.10 06:502.474-0.0017
      17.10 05:502.4686+0.0174
      17.10 04:502.4634+0.0031
      17.10 03:502.47-0.0092
      17.10 02:502.4675+0.0003
      17.10 01:502.4766+0.0005
      17.10 00:502.4583+0.0076
      16.10 23:502.4565+0.0028
      16.10 22:502.4261-0.0015
      16.10 21:502.4372-0.0003
      16.10 20:502.4372+0.0069
      16.10 19:502.4222-0.0115
      16.10 18:502.4535+0.0083
      16.10 17:502.439+0.0035
      16.10 16:502.452-0.0084
      16.10 15:502.4764-0.0068
      16.10 14:502.5016+0.0079
      16.10 13:502.5043+0.0079
      16.10 12:502.4772-0.004
      16.10 11:502.4697-0.0003
      16.10 10:502.4493+0.0021
      16.10 09:502.4775+0.006
      16.10 08:502.5016+0.011
      16.10 07:502.4639+0.0142
      16.10 06:502.4786+0.0038
      16.10 05:502.4832+0.0037
      16.10 04:502.4719-0.0112
      16.10 03:502.4813+0.0047
      16.10 02:502.489-0.0026
      16.10 01:502.4677+0.0058
      16.10 00:502.4512+0.0056
      15.10 23:502.4509-
      15.10 22:502.4923-0.0032
      15.10 21:502.5244+0.0072
      15.10 20:502.4843-0.0038
      15.10 19:502.5012-0.0064
      15.10 18:502.4641+0.0131
      15.10 17:502.45+0.0223
      15.10 16:502.5107+0.0006
      15.10 15:502.4862-0.0297
      15.10 14:502.4773-0.0016
      15.10 13:502.5418+0.0033
      15.10 12:502.5304-0.008
      15.10 11:502.5664+0.0172
      15.10 10:502.5343+0.0137
      15.10 09:502.5229+0.0024
      15.10 08:502.5061+0.0201
      15.10 07:502.5639-0.0045
      15.10 06:502.5443-0.001
      15.10 05:502.5716+0.012
      15.10 04:502.556+0.0076
      15.10 03:502.5523+0.0047
      15.10 02:502.5557+0.002
      15.10 01:502.5645-0.0013
      15.10 00:502.5466-0.0048
      14.10 23:502.5614-0.0045
      14.10 22:502.553-0.004
      14.10 21:502.5512-0.007
      14.10 20:502.5503-0.0125
      14.10 19:502.5535+0.0033
      14.10 18:502.5475-0.0089
      14.10 17:502.5364+0.007
      14.10 16:502.5151-0.0004
      14.10 15:502.5077+0.003
      14.10 14:502.5086+0.0045
      14.10 13:502.5068+0.0045
      14.10 12:502.5241-0.0029
      14.10 11:502.5119-0.0011
      14.10 10:502.5337+0.0006
      14.10 09:502.5257+0.0077
      14.10 08:502.5198-0.0055
      14.10 07:502.5313+0.0024
      14.10 06:502.5386-0.0101
      14.10 05:502.4581-0.0121
      14.10 04:502.475-0.0119
      14.10 03:502.448+0.001
      14.10 02:502.4442+0.0005
      14.10 01:502.4555+0.0011
      14.10 00:502.4312+0.0013
      13.10 23:502.3921-0.0032
      13.10 22:502.3866-0.0015
      13.10 21:502.3691+0.0045
      13.10 20:502.3869-0.0098
      13.10 19:502.413-0.0021
      13.10 18:502.3856-0.0015
      13.10 17:502.4019-0.0039
      13.10 16:502.4342-0.0012
      13.10 15:502.4308-0.0015
      13.10 14:502.4229-0.0066
      13.10 13:502.4614-0.0061
      13.10 12:502.4924+0.0078
      13.10 11:502.4812-0.0113
      13.10 10:502.4896-0.0107
      13.10 09:502.5124-0.0077
      13.10 08:502.4769+0.0053
      13.10 07:502.4513-0.0048
      13.10 06:502.457+0.0001
      13.10 05:502.4502+0.0031
      13.10 04:502.4484-0.0123
      13.10 03:502.4597+0.0064
      13.10 02:502.4443+0.0087
      13.10 01:502.4499+0.0042
      13.10 00:502.4501-0.0026
      12.10 23:502.4595-0.0052
      12.10 22:502.4479-0.0107
      12.10 21:502.4702+0.0024
      12.10 20:502.4706-0.0021
      12.10 19:502.481-0.015
      12.10 18:502.504-0.0036
      12.10 17:502.502+0.0071
      12.10 16:502.4774+0.0107
      12.10 15:502.4614+0.0082
      12.10 14:502.468+0.0089
      12.10 13:502.4782+0.0031
      12.10 12:502.4794-0.0079
      12.10 11:502.4967+0.0022
      12.10 10:502.4951+0.0016
      12.10 09:502.4728-0.0027
      12.10 08:502.4801+0.0092
      12.10 07:502.4306+0.0014
      12.10 06:502.4153-0.0077
      12.10 05:502.4253-0.0012
      12.10 04:502.4401-0.0002
      12.10 03:502.4271-0.0045
      12.10 02:502.4126-0.0007
      12.10 01:502.4208+0.003
      12.10 00:502.4276+0.003
      11.10 23:502.3939-0.0031
      11.10 22:502.3862-0.0013
      11.10 21:502.3817+0.0003
      11.10 20:502.3862-0.008
      11.10 19:502.3917+0.007
      11.10 18:502.414-0.0005
      11.10 17:502.4086+0.0035
      11.10 16:502.3783+0.0083
      11.10 15:502.3718+0.0013
      11.10 14:502.367+0.0024
      11.10 13:502.3623+0.0054
      11.10 12:502.3767-0.0002
      11.10 11:502.3822-0.0082
      11.10 10:502.3888-0.0009
      11.10 09:502.3801
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 2.3623
      макс: 3.1934
      за месяц:
        2.4393
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      17.10.20242.4526-0.0144
      16.10.20242.467-0.1872
      15.10.20242.6542-0.067
      14.10.20242.7212+0.1582
      13.10.20242.563+0.0976
      12.10.20242.4654+0.001
      11.10.20242.4644-0.0428
      10.10.20242.5072-0.0305
      09.10.20242.5377-0.1142
      08.10.20242.6519-0.1027
      07.10.20242.7546+0.157
      06.10.20242.5976-0.0134
      05.10.20242.611+0.0359
      04.10.20242.5751+0.0406
      03.10.20242.5345-0.0961
      02.10.20242.6306-0.175
      01.10.20242.8056-0.2031
      30.09.20243.0087-0.1847
      29.09.20243.1934+0.0049
      28.09.20243.1885+0.102
      27.09.20243.0865+0.0834
      26.09.20243.0031-0.0331
      25.09.20243.0362-0.0162
      24.09.20243.0524+0.154
      23.09.20242.8984+0.0993
      22.09.20242.7991-0.0932
      21.09.20242.8923+0.039
      20.09.20242.8533+0.0513
      19.09.20242.802+0.1571
      18.09.20242.6449+0.0834
      17.09.20242.5615
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 2.0267
      макс: 3.4066
      за квартал:
        2.4393
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      17.10.20242.4526-0.0144
      16.10.20242.467-0.1872
      15.10.20242.6542-0.067
      14.10.20242.7212+0.1582
      13.10.20242.563+0.0976
      12.10.20242.4654+0.001
      11.10.20242.4644-0.0428
      10.10.20242.5072-0.0305
      09.10.20242.5377-0.1142
      08.10.20242.6519-0.1027
      07.10.20242.7546+0.157
      06.10.20242.5976-0.0134
      05.10.20242.611+0.0359
      04.10.20242.5751+0.0406
      03.10.20242.5345-0.0961
      02.10.20242.6306-0.175
      01.10.20242.8056-0.2031
      30.09.20243.0087-0.1847
      29.09.20243.1934+0.0049
      28.09.20243.1885+0.102
      27.09.20243.0865+0.0834
      26.09.20243.0031-0.0331
      25.09.20243.0362-0.0162
      24.09.20243.0524+0.154
      23.09.20242.8984+0.0993
      22.09.20242.7991-0.0932
      21.09.20242.8923+0.039
      20.09.20242.8533+0.0513
      19.09.20242.802+0.1571
      18.09.20242.6449+0.0834
      17.09.20242.5615+0.0266
      16.09.20242.5349-0.1473
      15.09.20242.6822-0.0934
      14.09.20242.7756-0.0237
      13.09.20242.7993+0.0834
      12.09.20242.7159+0.0229
      11.09.20242.693-0.081
      10.09.20242.774+0.0396
      09.09.20242.7344+0.1417
      08.09.20242.5927+0.0241
      07.09.20242.5686+0.0347
      06.09.20242.5339-0.0453
      05.09.20242.5792+0.0281
      04.09.20242.5511-0.0094
      03.09.20242.5605-0.0162
      02.09.20242.5767+0.0236
      01.09.20242.5531-0.1431
      31.08.20242.6962-0.1145
      30.08.20242.8107-0.044
      29.08.20242.8547+0.0125
      28.08.20242.8422-0.1829
      27.08.20243.0251-0.0814
      26.08.20243.1065-0.1486
      25.08.20243.2551-0.1515
      24.08.20243.4066+0.1859
      23.08.20243.2207+0.0656
      22.08.20243.1551+0.2285
      21.08.20242.9266+0.1312
      20.08.20242.7954+0.3044
      19.08.20242.491+0.2654
      18.08.20242.2256+0.1442
      17.08.20242.0814+0.0075
      16.08.20242.0739-0.0677
      15.08.20242.1416-0.0346
      14.08.20242.1762-0.037
      13.08.20242.2132+0.0043
      12.08.20242.2089-0.0054
      11.08.20242.2143-0.0612
      10.08.20242.2755+0.018
      09.08.20242.2575+0.0235
      08.08.20242.234+0.0902
      07.08.20242.1438-0.0323
      06.08.20242.1761+0.1494
      05.08.20242.0267-0.1872
      04.08.20242.2139-0.1077
      03.08.20242.3216-0.0853
      02.08.20242.4069-0.1173
      01.08.20242.5242-0.1502
      31.07.20242.6744-0.0657
      30.07.20242.7401-0.0528
      29.07.20242.7929+0.0914
      28.07.20242.7015-0.0677
      27.07.20242.7692+0.1173
      26.07.20242.6519+0.2136
      25.07.20242.4383-0.1523
      24.07.20242.5906-0.1313
      23.07.20242.7219-0.1171
      22.07.20242.839-0.0811
      21.07.20242.9201+0.1105
      20.07.20242.8096+0.1467
      19.07.20242.6629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.