Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, Matic Network »

    Курс Numeraire к Matic Network

    Обновлено: 03.05.2024 10:30:01Numeraire

    =
    Калькулятор NMR - MATIC / Обратный расчет: курс Matic Network к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно matic network, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.3889
      макс: 33.4456
      за сутки:
      33.2964  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      03.05 10:3033.2964-0.0045
      03.05 10:2033.3009-0.0401
      03.05 10:1033.341+0.0391
      03.05 10:0333.3019-0.0287
      03.05 10:0033.3306+0.0216
      03.05 09:5033.309+0.0182
      03.05 09:4033.2908-0.0171
      03.05 09:3033.3079-0.0701
      03.05 09:2033.378-0.0377
      03.05 09:1033.4157+0.013
      03.05 09:0033.4027-0.0429
      03.05 08:5033.4456+0.0148
      03.05 08:4033.4308+0.1225
      03.05 08:3033.3083+0.0322
      03.05 08:2033.2761-0.0245
      03.05 08:1033.3006+0.0112
      03.05 08:0333.2894-0.0027
      03.05 08:0033.2921+0.0163
      03.05 07:5033.2758-0.0048
      03.05 07:4033.2806-0.064
      03.05 07:3033.3446+0.0229
      03.05 07:2033.3217+0.049
      03.05 07:1033.2727+0.0243
      03.05 07:0033.2484+0.0429
      03.05 06:5033.2055+0.0611
      03.05 06:4033.1444+0.0258
      03.05 06:3033.1186+0.0263
      03.05 06:2033.0923+0.0097
      03.05 06:1033.0826+0.052
      03.05 06:0333.0306+0.0174
      03.05 06:0033.0132+0.0206
      03.05 05:5032.9926-0.0459
      03.05 05:4033.0385+0.0646
      03.05 05:3032.9739-0.0285
      03.05 05:2033.0024+0.0514
      03.05 05:1032.951-0.021
      03.05 05:0032.972-0.1436
      03.05 04:5033.1156+0.0702
      03.05 04:4033.0454+0.1529
      03.05 04:3032.8925+0.1686
      03.05 04:2032.7239+0.0777
      03.05 04:1032.6462+0.1355
      03.05 04:0332.5107+0.0026
      03.05 04:0032.5081+0.0332
      03.05 03:5032.4749-0.0101
      03.05 03:4032.485+0.0138
      03.05 03:3032.4712-0.1567
      03.05 03:2032.6279-0.0194
      03.05 03:1032.6473-0.0127
      03.05 03:0032.66-0.0844
      03.05 02:5032.7444-0.0574
      03.05 02:4032.8018+0.0059
      03.05 02:3032.7959+0.0057
      03.05 02:2032.7902-0.0482
      03.05 02:1032.8384+0.0027
      03.05 02:0332.8357-0.0009
      03.05 02:0032.8366+0.0256
      03.05 01:5032.811-0.0161
      03.05 01:4032.8271-0.0573
      03.05 01:3032.8844-0.0167
      03.05 01:2032.9011+0.0457
      03.05 01:1032.8554+0.0698
      03.05 01:0032.7856+0.0981
      03.05 00:4032.6875+0.1547
      03.05 00:3032.5328+0.0915
      03.05 00:2032.4413+0.0524
      03.05 00:1032.3889-0.0615
      03.05 00:0332.4504+0.0118
      03.05 00:0032.4386-0.0311
      02.05 23:5032.4697-0.0966
      02.05 23:4032.5663-0.1373
      02.05 23:3032.7036-0.0289
      02.05 23:2032.7325-0.0011
      02.05 23:1032.7336+0.0619
      02.05 23:0032.6717+0.0252
      02.05 22:5032.6465+0.0227
      02.05 22:4032.6238-0.0313
      02.05 22:3032.6551-0.039
      02.05 22:2032.6941+0.0388
      02.05 22:1032.6553-0.0055
      02.05 22:0332.6608+0.0088
      02.05 22:0032.652+0.0258
      02.05 21:5032.6262-0.0132
      02.05 21:4032.6394-0.1485
      02.05 21:3032.7879-0.0628
      02.05 21:2032.8507+0.0058
      02.05 21:1032.8449-0.0332
      02.05 21:0032.8781+0.075
      02.05 20:5032.8031-0.0728
      02.05 20:4032.8759+0.0009
      02.05 20:3032.875+0.1037
      02.05 20:2032.7713+0.0277
      02.05 20:1032.7436+0.0573
      02.05 20:0332.6863+0.0197
      02.05 20:0032.6666-0.0025
      02.05 19:5032.6691-0.0368
      02.05 19:4032.7059-0.0176
      02.05 19:3032.7235-0.0949
      02.05 19:2032.8184-0.1268
      02.05 19:1032.9452-0.0974
      02.05 19:0033.0426-0.1941
      02.05 18:5033.2367-0.0233
      02.05 18:4033.26+0.0742
      02.05 18:3033.1858-0.0059
      02.05 18:2033.1917-0.0355
      02.05 18:1033.2272+0.061
      02.05 18:0333.1662-0.0204
      02.05 18:0033.1866-0.1313
      02.05 17:5033.3179+0.1926
      02.05 17:4033.1253+0.0806
      02.05 17:3033.0447+0.1
      02.05 17:2032.9447-0.0214
      02.05 17:1032.9661-0.0706
      02.05 17:0033.0367+0.0214
      02.05 16:5033.0153+0.0278
      02.05 16:4032.9875+0.099
      02.05 16:3032.8885-0.0155
      02.05 16:2032.904-0.022
      02.05 16:1032.926+0.0256
      02.05 16:0332.9004-0.054
      02.05 16:0032.9544-0.0123
      02.05 15:5032.9667+0.0714
      02.05 15:4032.8953+0.0414
      02.05 15:3032.8539-0.0294
      02.05 15:2032.8833-0.0483
      02.05 15:1032.9316-0.0141
      02.05 15:0032.9457+0.0481
      02.05 14:5032.8976+0.0815
      02.05 14:4032.8161-0.1039
      02.05 14:3032.92+0.1031
      02.05 14:2032.8169+0.0779
      02.05 14:1032.739+0.0187
      02.05 14:0332.7203+0.0081
      02.05 14:0032.7122-0.0041
      02.05 13:5032.7163-0.0332
      02.05 13:4032.7495-0.1932
      02.05 13:3032.9427-0.0106
      02.05 13:2032.9533+0.0612
      02.05 13:1032.8921-0.0567
      02.05 13:0032.9488+0.073
      02.05 12:5032.8758-0.0614
      02.05 12:4032.9372+0.0148
      02.05 12:3032.9224+0.0024
      02.05 12:2032.92-0.0788
      02.05 12:1032.9988-0.0898
      02.05 12:0333.0886-0.0106
      02.05 12:0033.0992-0.0051
      02.05 11:5033.1043-0.0734
      02.05 11:4033.1777+0.156
      02.05 11:3033.0217+0.0126
      02.05 11:2033.0091+0.1088
      02.05 11:1032.9003-0.0533
      02.05 11:0032.9536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.3889
      макс: 36.3421
      за неделю:
        33.2964

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      03.05 10:3033.2964+0.0216
      03.05 09:5033.309-0.0429
      03.05 08:5033.4456+0.0163
      03.05 07:5033.2758+0.0429
      03.05 06:5033.2055+0.0206
      03.05 05:5032.9926-0.1436
      03.05 04:5033.1156+0.0332
      03.05 03:5032.4749-0.0844
      03.05 02:5032.7444+0.0256
      03.05 01:5032.811+0.0981
      03.05 00:4032.6875-0.0311
      02.05 23:5032.4697+0.0252
      02.05 22:5032.6465+0.0258
      02.05 21:5032.6262+0.075
      02.05 20:5032.8031-0.0025
      02.05 19:5032.6691-0.1941
      02.05 18:5033.2367-0.1313
      02.05 17:5033.3179+0.0214
      02.05 16:5033.0153-0.0123
      02.05 15:5032.9667+0.0481
      02.05 14:5032.8976-0.0041
      02.05 13:5032.7163+0.073
      02.05 12:5032.8758-0.0051
      02.05 11:5033.1043-0.0283
      02.05 10:5032.9819+0.0328
      02.05 09:5033.0179-0.0715
      02.05 08:5033.2892+0.038
      02.05 07:5033.245-0.0458
      02.05 06:5033.5748+0.0066
      02.05 05:5033.6095-0.0116
      02.05 04:5033.5543-0.0733
      02.05 03:5033.6174-0.0167
      02.05 02:5033.8415-0.0027
      02.05 01:5033.8148-0.0188
      02.05 00:5033.6425-0.0579
      01.05 23:5033.6139-0.0993
      01.05 22:5033.6438+0.0713
      01.05 21:5033.7402-0.0479
      01.05 20:5033.4227+0.0737
      01.05 19:5033.1575-0.0269
      01.05 18:5033.0693-0.0543
      01.05 17:5033.2355-0.019
      01.05 16:5033.2228-0.3563
      01.05 15:5033.8686+0.0279
      01.05 14:5033.7325-0.0153
      01.05 13:5033.8283+0.0222
      01.05 12:5033.6874+0.0347
      01.05 11:5033.5908-0.0781
      01.05 10:5033.6172-0.0059
      01.05 09:5033.55+0.0115
      01.05 08:5033.6398-0.056
      01.05 07:5033.6146+0.0073
      01.05 06:5033.9648-0.028
      01.05 05:5033.8549-0.0625
      01.05 04:5033.7262-0.0232
      01.05 03:5033.5636+0.0591
      01.05 02:5033.7364-0.0871
      01.05 01:5034.0482-0.016
      01.05 00:5033.8511+0.0226
      30.04 23:5033.6842+0.0893
      30.04 22:5033.328+0.0552
      30.04 21:5033.2074+0.0662
      30.04 20:5033.0547+0.0328
      30.04 19:5033.3686+0.0517
      30.04 18:5033.2181+0.0333
      30.04 17:5033.4036-0.2502
      30.04 16:5033.4732+0.1308
      30.04 15:5033.6382+0.0009
      30.04 14:5033.7252-0.0291
      30.04 13:5033.8826-0.0231
      30.04 12:5033.7608-0.0649
      30.04 11:5033.7493-0.0205
      30.04 10:5033.728+0.0762
      30.04 09:5033.8593+0.0197
      30.04 08:5033.777-
      30.04 07:5033.8714+0.0553
      30.04 06:5033.8186-0.0346
      30.04 05:5033.8642-0.0716
      30.04 04:5033.8747+0.0394
      30.04 03:5033.8031+0.0193
      30.04 02:5033.8661+0.0122
      30.04 01:5033.8098+0.0015
      30.04 00:5033.4019-0.013
      29.04 23:5033.36+0.0346
      29.04 22:5033.4703-0.0059
      29.04 21:5033.1972+0.0285
      29.04 20:5033.0864+0.0633
      29.04 19:5033.0842+0.003
      29.04 18:5033.1554-0.0473
      29.04 17:5033.1891-0.061
      29.04 16:5033.1748+0.0551
      29.04 15:5033.6116-0.1633
      29.04 14:5033.9812-0.0461
      29.04 13:5034.1025+0.0562
      29.04 12:5034.1868+0.07
      29.04 11:5034.2308-0.0334
      29.04 10:5034.4762-0.0442
      29.04 09:5034.5552+0.0008
      29.04 08:5034.6781+0.0548
      29.04 07:5034.7052+0.0446
      29.04 06:5034.5461-0.0255
      29.04 05:5034.508+0.0375
      29.04 04:5034.4842-0.0295
      29.04 03:5034.5837-0.0048
      29.04 02:5034.736-0.0501
      29.04 01:5034.6319+0.0539
      29.04 00:5034.7062-0.006
      28.04 23:5034.6732-0.0174
      28.04 22:5034.828+0.1086
      28.04 21:5034.8469+0.0076
      28.04 20:5034.9262-0.0452
      28.04 19:5034.7858+0.0795
      28.04 18:5034.7016+0.0149
      28.04 17:5034.8582+0.0017
      28.04 16:5035.0095+0.0432
      28.04 15:5035.0246-0.0286
      28.04 14:5035.1124-0.0021
      28.04 13:5035.249+0.0195
      28.04 12:5035.1976+0.0292
      28.04 11:5035.313+0.0152
      28.04 10:5035.3601+0.1637
      28.04 09:5035.099-0.014
      28.04 08:5035.2002-0.0708
      28.04 07:5035.1693-0.0793
      28.04 06:5035.259-0.0272
      28.04 05:5035.1206+0.0004
      28.04 04:5035.3464-0.0457
      28.04 03:5035.5021-0.0592
      28.04 02:5035.381+0.1325
      28.04 01:5035.083+0.0218
      28.04 00:5035.0248-0.0398
      27.04 23:5035.142-0.0646
      27.04 22:5035.4343-0.0005
      27.04 21:5035.5697-0.4065
      27.04 20:5035.931+0.0275
      27.04 19:5035.9464+0.0144
      27.04 18:5036.0497-0.045
      27.04 17:5036.1844+0.0206
      27.04 16:5036.3421+0.0235
      27.04 15:5036.2185+0.0002
      27.04 14:5036.2803-0.014
      27.04 13:5036.3151+0.0289
      27.04 12:5036.2553+0.0725
      27.04 11:5036.1126-0.0178
      27.04 10:5036.1231+0.0075
      27.04 09:5036.0275-0.0795
      27.04 08:5036.0876+0.0023
      27.04 07:5036.0336+0.0324
      27.04 06:5035.8926+0.0263
      27.04 05:5035.7223+0.0804
      27.04 04:5035.8479-0.0387
      27.04 03:5036.0944+0.0576
      27.04 02:5036.1486+0.0375
      27.04 01:5035.9732+0.0844
      27.04 00:5036.139-0.0003
      26.04 23:5036.1647+0.0145
      26.04 22:5036.1874+0.0133
      26.04 21:5036.0575+0.0541
      26.04 20:5036.17-0.0019
      26.04 19:5036.0374-0.0079
      26.04 18:5036.1794-0.0306
      26.04 17:5036.2907+0.1125
      26.04 16:5036.2618+0.004
      26.04 15:5036.2833+0.0187
      26.04 14:5036.3103-0.0436
      26.04 13:5036.1606+0.0196
      26.04 12:5036.0561-0.0677
      26.04 11:5036.2335-0.1662
      26.04 10:5036.2343
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 32.3889
      макс: 37.8633
      за месяц:
        33.2964
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      02.05.202432.9745-0.6157
      01.05.202433.5902-0.0731
      30.04.202433.6633-0.2148
      29.04.202433.8781-1.1284
      28.04.202435.0065-0.8506
      27.04.202435.8571-0.3369
      26.04.202436.194-0.6568
      25.04.202436.8508-0.8147
      24.04.202437.6655+0.2972
      23.04.202437.3683+0.3378
      22.04.202437.0305-0.3072
      21.04.202437.3377-0.333
      20.04.202437.6707+0.4622
      19.04.202437.2085+1.6953
      18.04.202435.5132+0.9592
      17.04.202434.554+0.9259
      16.04.202433.6281-0.1254
      15.04.202433.7535-0.4547
      14.04.202434.2082-0.6188
      13.04.202434.827-1.9549
      12.04.202436.7819-0.857
      11.04.202437.6389+1.0574
      10.04.202436.5815-0.2019
      09.04.202436.7834-0.9101
      08.04.202437.6935-0.1698
      07.04.202437.8633+0.7018
      06.04.202437.1615-0.3187
      05.04.202437.4802-0.2381
      04.04.202437.7183+1.0971
      03.04.202436.6212+1.5401
      02.04.202435.0811
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 27.2786
      макс: 40.1788
      за квартал:
        33.2964
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      02.05.202432.9745-0.6157
      01.05.202433.5902-0.0731
      30.04.202433.6633-0.2148
      29.04.202433.8781-1.1284
      28.04.202435.0065-0.8506
      27.04.202435.8571-0.3369
      26.04.202436.194-0.6568
      25.04.202436.8508-0.8147
      24.04.202437.6655+0.2972
      23.04.202437.3683+0.3378
      22.04.202437.0305-0.3072
      21.04.202437.3377-0.333
      20.04.202437.6707+0.4622
      19.04.202437.2085+1.6953
      18.04.202435.5132+0.9592
      17.04.202434.554+0.9259
      16.04.202433.6281-0.1254
      15.04.202433.7535-0.4547
      14.04.202434.2082-0.6188
      13.04.202434.827-1.9549
      12.04.202436.7819-0.857
      11.04.202437.6389+1.0574
      10.04.202436.5815-0.2019
      09.04.202436.7834-0.9101
      08.04.202437.6935-0.1698
      07.04.202437.8633+0.7018
      06.04.202437.1615-0.3187
      05.04.202437.4802-0.2381
      04.04.202437.7183+1.0971
      03.04.202436.6212+1.5401
      02.04.202435.0811-1.0602
      01.04.202436.1413-0.4417
      31.03.202436.583-0.5372
      30.03.202437.1202-0.0803
      29.03.202437.2005-0.1634
      28.03.202437.3639+0.5743
      27.03.202436.7896+0.9378
      26.03.202435.8518+0.6674
      25.03.202435.1844+0.5578
      24.03.202434.6266-0.2497
      23.03.202434.8763+0.2156
      22.03.202434.6607-0.9861
      21.03.202435.6468+1.2239
      20.03.202434.4229+0.3911
      19.03.202434.0318+0.0127
      18.03.202434.0191-0.0612
      17.03.202434.0803+0.9278
      16.03.202433.1525-1.0427
      15.03.202434.1952-0.3927
      14.03.202434.5879-0.3376
      13.03.202434.9255-1.6107
      12.03.202436.5362-1.4222
      11.03.202437.9584-2.2204
      10.03.202440.1788+1.7224
      09.03.202438.4564+4.0666
      08.03.202434.3898+0.953
      07.03.202433.4368+0.6406
      06.03.202432.7962+0.9935
      05.03.202431.8027+0.8171
      04.03.202430.9856-0.9301
      03.03.202431.9157+0.1974
      02.03.202431.7183-1.0258
      01.03.202432.7441+1.6652
      29.02.202431.0789+0.353
      28.02.202430.7259+0.646
      27.02.202430.0799-1.2376
      26.02.202431.3175-1.7999
      25.02.202433.1174+2.1978
      24.02.202430.9196-2.1978
      23.02.202433.1174-2.7791
      22.02.202435.8965+1.2654
      21.02.202434.6311+0.7097
      20.02.202433.9214-0.7484
      19.02.202434.6698+0.752
      18.02.202433.9178+1.4361
      17.02.202432.4817+0.9728
      16.02.202431.5089+1.5872
      15.02.202429.9217+1.1377
      14.02.202428.784-0.0108
      13.02.202428.7948-0.6205
      12.02.202429.4153+0.6791
      11.02.202428.7362-0.2506
      10.02.202428.9868+0.0722
      09.02.202428.9146+0.1859
      08.02.202428.7287-2.1935
      07.02.202430.9222-1.9683
      06.02.202432.8905-3.8637
      05.02.202436.7542+2.743
      04.02.202434.0112+4.0646
      03.02.202429.9466+2.668
      02.02.202427.2786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.