Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, Polkadot »

    Курс Numeraire к Polkadot

    Обновлено: 04.05.2024 22:20:01Numeraire

    =
    Калькулятор NMR - DOT / Обратный расчет: курс Polkadot к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно polkadot, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4489
      макс: 3.5309
      за сутки:
      3.5261  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      04.05 22:203.5261-0.0018
      04.05 22:103.5279+0.0025
      04.05 22:003.5254-0.0001
      04.05 21:503.5255+0.0087
      04.05 21:403.5168-0.0023
      04.05 21:303.5191-0.0002
      04.05 21:203.5193-0.0018
      04.05 21:103.5211+0.0061
      04.05 21:003.515+0.0008
      04.05 20:503.5142+0.0049
      04.05 20:403.5093+0.0013
      04.05 20:303.508-0.0068
      04.05 20:203.5148-0.003
      04.05 20:103.5178-0.0001
      04.05 20:003.5179+0.0097
      04.05 19:503.5082+0.0036
      04.05 19:403.5046-0.0067
      04.05 19:303.5113+0.0082
      04.05 19:203.5031+0.0125
      04.05 19:103.4906+0.0093
      04.05 19:003.4813+0.007
      04.05 18:503.4743+0.0048
      04.05 18:403.4695-0.0039
      04.05 18:303.4734+0.0018
      04.05 18:203.4716-0.0062
      04.05 18:103.4778-0.0046
      04.05 18:003.4824-0.0065
      04.05 17:503.4889+0.0024
      04.05 17:403.4865+0.0054
      04.05 17:303.4811-0.0014
      04.05 17:203.4825+0.0057
      04.05 17:103.4768+0.0013
      04.05 17:003.4755+0.0079
      04.05 16:503.4676-0.0118
      04.05 16:403.4794-0.0099
      04.05 16:303.4893-0.0124
      04.05 16:203.5017+0.0068
      04.05 16:103.4949+0.001
      04.05 16:003.4939+0.0084
      04.05 15:503.4855-0.0019
      04.05 15:403.4874-0.0171
      04.05 15:303.5045-0.002
      04.05 15:203.5065-0.0007
      04.05 15:103.5072-0.0003
      04.05 15:003.5075+0.0056
      04.05 14:503.5019-0.0077
      04.05 14:403.5096-0.0079
      04.05 14:303.5175-0.0028
      04.05 14:203.5203-0.0106
      04.05 14:103.5309+0.0184
      04.05 14:003.5125+0.0134
      04.05 13:503.4991-0.0045
      04.05 13:403.5036+0.0002
      04.05 13:303.5034+0.0019
      04.05 13:203.5015-0.0029
      04.05 13:103.5044-0.0009
      04.05 13:003.5053+0.0035
      04.05 12:503.5018-0.0012
      04.05 12:403.503-0.0042
      04.05 12:303.5072-0.0052
      04.05 12:203.5124+0.0063
      04.05 12:103.5061-0.0018
      04.05 12:003.5079+0.008
      04.05 11:503.4999-0.0037
      04.05 11:403.5036-0.0005
      04.05 11:303.5041+0.0059
      04.05 11:203.4982-0.0047
      04.05 11:103.5029+0.0082
      04.05 11:003.4947+0.0002
      04.05 10:503.4945-0.0059
      04.05 10:403.5004-0.01
      04.05 10:303.5104+0.0046
      04.05 10:203.5058+0.0018
      04.05 10:103.504+0.003
      04.05 10:003.501+0.003
      04.05 09:503.498-0.0009
      04.05 09:403.4989-0.0054
      04.05 09:303.5043+0.0032
      04.05 09:203.5011+0.0037
      04.05 09:103.4974-0.0002
      04.05 09:003.4976+0.0036
      04.05 08:503.494-0.0008
      04.05 08:403.4948+0.0044
      04.05 08:303.4904-0.0076
      04.05 08:203.498+0.0029
      04.05 08:103.4951-0.0045
      04.05 08:003.4996-0.0023
      04.05 07:503.5019-0.0024
      04.05 07:403.5043-0.0059
      04.05 07:303.5102+0.004
      04.05 07:203.5062-0.0069
      04.05 07:103.5131+0.0081
      04.05 07:003.505-0.0011
      04.05 06:503.5061-0.0011
      04.05 06:403.5072+0.0042
      04.05 06:303.503+0.0015
      04.05 06:203.5015+0.016
      04.05 06:103.4855+0.008
      04.05 06:003.4775+0.0002
      04.05 05:503.4773+0.0086
      04.05 05:403.4687-0.0152
      04.05 05:303.4839-0.0045
      04.05 05:203.4884-0.0012
      04.05 05:103.4896-0.014
      04.05 05:003.5036-0.0016
      04.05 04:503.5052-0.0009
      04.05 04:403.5061-0.0038
      04.05 04:303.5099+0.023
      04.05 04:203.4869-0.004
      04.05 04:103.4909-0.0109
      04.05 04:003.5018-0.0066
      04.05 03:503.5084+0.0165
      04.05 03:403.4919+0.0071
      04.05 03:303.4848+0.0121
      04.05 03:203.4727+0.0126
      04.05 03:103.4601+0.0064
      04.05 03:003.4537-0.0032
      04.05 02:503.4569-0.0038
      04.05 02:403.4607+0.0011
      04.05 02:303.4596-0.0031
      04.05 02:203.4627+0.0037
      04.05 02:103.459+0.0039
      04.05 02:003.4551-0.0003
      04.05 01:503.4554-0.0051
      04.05 01:403.4605+0.0017
      04.05 01:303.4588+0.0035
      04.05 01:203.4553+0.0006
      04.05 01:103.4547+0.0054
      04.05 01:003.4493+0.0004
      04.05 00:503.4489-0.0152
      04.05 00:403.4641+0.0004
      04.05 00:303.4637-0.0006
      04.05 00:203.4643-0.0013
      04.05 00:103.4656-0.0037
      04.05 00:003.4693+0.016
      03.05 23:503.4533+0.0032
      03.05 23:403.4501-0.025
      03.05 23:303.4751+0.025
      03.05 23:203.4501+0.0012
      03.05 23:103.4489-0.0069
      03.05 23:003.4558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1973
      макс: 3.8124
      за неделю:
      3.5261  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      04.05 22:203.5261-0.0001
      04.05 21:503.5255+0.0008
      04.05 20:503.5142+0.0097
      04.05 19:503.5082+0.007
      04.05 18:503.4743-0.0065
      04.05 17:503.4889+0.0079
      04.05 16:503.4676+0.0084
      04.05 15:503.4855+0.0056
      04.05 14:503.5019+0.0134
      04.05 13:503.4991+0.0035
      04.05 12:503.5018+0.008
      04.05 11:503.4999+0.0002
      04.05 10:503.4945+0.003
      04.05 09:503.498+0.0036
      04.05 08:503.494-0.0023
      04.05 07:503.5019-0.0011
      04.05 06:503.5061+0.0002
      04.05 05:503.4773-0.0016
      04.05 04:503.5052-0.0066
      04.05 03:503.5084-0.0032
      04.05 02:503.4569-0.0003
      04.05 01:503.4554+0.0004
      04.05 00:503.4489+0.016
      03.05 23:503.4533-0.0052
      03.05 22:503.461-0.0078
      03.05 21:503.4896+0.0116
      03.05 20:503.4493-0.0097
      03.05 19:503.4434+0.0069
      03.05 18:503.4158+0.0019
      03.05 17:503.4274+0.009
      03.05 16:503.4011+0.0049
      03.05 15:503.3669+0.0096
      03.05 14:503.3369-0.0081
      03.05 13:503.373+0.0015
      03.05 12:503.3913-0.0077
      03.05 11:503.4229+0.038
      03.05 10:503.3442-0.001
      03.05 09:503.3288-0.0074
      03.05 08:503.3246+0.001
      03.05 07:503.313+0.0054
      03.05 06:503.3252+0.0043
      03.05 05:503.2878-0.0147
      03.05 04:503.3237+0.0107
      03.05 03:503.235-0.0006
      03.05 02:503.23+0.0077
      03.05 01:503.2205-0.0106
      03.05 00:403.2325+0.0037
      02.05 23:503.2014+0.0017
      02.05 22:503.2416+0.02
      02.05 21:503.1973-0.0052
      02.05 20:503.3047-0.0101
      02.05 19:503.326-0.0128
      02.05 18:503.3811-0.0082
      02.05 17:503.383-0.0097
      02.05 16:503.3817-0.0038
      02.05 15:503.3579+0.0191
      02.05 14:503.3255+0.0055
      02.05 13:503.3048-0.0095
      02.05 12:503.3003+0.0036
      02.05 11:503.3352-0.0055
      02.05 10:503.3247-0.0005
      02.05 09:503.322-0.021
      02.05 08:503.3295+0.0015
      02.05 07:503.3212-0.0059
      02.05 06:503.3596-0.0038
      02.05 05:503.3564+0.0098
      02.05 04:503.3562-0.007
      02.05 03:503.3806-0.0089
      02.05 02:503.4148+0.0039
      02.05 01:503.3815-0.021
      02.05 00:503.3902+0.0079
      01.05 23:503.3636-0.0012
      01.05 22:503.3778+0.0025
      01.05 21:503.4182+0.0065
      01.05 20:503.4207-0.0032
      01.05 19:503.425+0.0007
      01.05 18:503.4017-0.0159
      01.05 17:503.4121+0.0041
      01.05 16:503.3833-0.0449
      01.05 15:503.4394+0.0034
      01.05 14:503.4149+0.0065
      01.05 13:503.3994-0.0051
      01.05 12:503.4189-0.0125
      01.05 11:503.4547-0.0058
      01.05 10:503.4544+0.0052
      01.05 09:503.4456-0.0161
      01.05 08:503.4725+0.0021
      01.05 07:503.4649-0.0027
      01.05 06:503.5233+0.0031
      01.05 05:503.5-0.0096
      01.05 04:503.5117+0.0148
      01.05 03:503.4595+0.0042
      01.05 02:503.5072+0.0126
      01.05 01:503.5226-0.0076
      01.05 00:503.6009+0.007
      30.04 23:503.5855+0.0127
      30.04 22:503.5592+0.0039
      30.04 21:503.56+0.0094
      30.04 20:503.5403+0.0042
      30.04 19:503.5798+0.0097
      30.04 18:503.5602+0.0267
      30.04 17:503.5545-0.0118
      30.04 16:503.5554+0.0109
      30.04 15:503.5781+0.0021
      30.04 14:503.5686-0.0085
      30.04 13:503.5707+0.007
      30.04 12:503.5577-0.0291
      30.04 11:503.5793-0.0088
      30.04 10:503.5873+0.0039
      30.04 09:503.5871+0.0035
      30.04 08:503.5764-0.0062
      30.04 07:503.6052+0.0037
      30.04 06:503.6078+0.004
      30.04 05:503.6008-0.0074
      30.04 04:503.6125+0.0208
      30.04 03:503.598-0.0016
      30.04 02:503.6253+0.0051
      30.04 01:503.608+0.0015
      30.04 00:503.5562+0.0011
      29.04 23:503.5474+0.0043
      29.04 22:503.5417+0.006
      29.04 21:503.5253+0.0083
      29.04 20:503.5072+0.0064
      29.04 19:503.5224-0.0024
      29.04 18:503.5705+0.0041
      29.04 17:503.5677+0.0059
      29.04 16:503.5553-0.0081
      29.04 15:503.6087-0.0218
      29.04 14:503.6522-0.0116
      29.04 13:503.6806+0.0085
      29.04 12:503.6806+0.011
      29.04 11:503.6754-
      29.04 10:503.6851-0.0118
      29.04 09:503.7072-0.0003
      29.04 08:503.6984+0.006
      29.04 07:503.6946-0.0006
      29.04 06:503.6844+0.0008
      29.04 05:503.6859+0.0033
      29.04 04:503.7042-0.005
      29.04 03:503.7041+0.0009
      29.04 02:503.7276-0.003
      29.04 01:503.7312-0.0011
      29.04 00:503.7354-0.005
      28.04 23:503.7461-0.0017
      28.04 22:503.7499+0.0154
      28.04 21:503.7313-0.0008
      28.04 20:503.7488-0.0039
      28.04 19:503.7246+0.0005
      28.04 18:503.7208+0.0078
      28.04 17:503.7216-0.0067
      28.04 16:503.7424-0.0024
      28.04 15:503.7375-0.0087
      28.04 14:503.7478-0.0016
      28.04 13:503.7551-0.0069
      28.04 12:503.7572-0.003
      28.04 11:503.7684+0.0007
      28.04 10:503.7776+0.0094
      28.04 09:503.7644-0.0043
      28.04 08:503.7851-0.0065
      28.04 07:503.7907-0.0048
      28.04 06:503.7966+0.002
      28.04 05:503.7791-0.0066
      28.04 04:503.8031-0.0043
      28.04 03:503.8124-0.0037
      28.04 02:503.8077+0.0039
      28.04 01:503.8033+0.0005
      28.04 00:503.7999-0.0014
      27.04 23:503.7769-0.0027
      27.04 22:503.7913
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 3.1973
      макс: 3.9941
      за месяц:
        3.5261
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      03.05.20243.5702+0.2629
      02.05.20243.3073-0.118
      01.05.20243.4253-0.1473
      30.04.20243.5726-0.0492
      29.04.20243.6218-0.1316
      28.04.20243.7534-0.0268
      27.04.20243.7802+0.0055
      26.04.20243.7747-0.0325
      25.04.20243.8072-0.0229
      24.04.20243.8301+0.1207
      23.04.20243.7094+0.0342
      22.04.20243.6752-0.1018
      21.04.20243.777-0.0356
      20.04.20243.8126+0.0976
      19.04.20243.715+0.1368
      18.04.20243.5782-0.0107
      17.04.20243.5889+0.0388
      16.04.20243.5501+0.01
      15.04.20243.5401+0.0159
      14.04.20243.5242-0.1356
      13.04.20243.6598-0.2077
      12.04.20243.8675-0.098
      11.04.20243.9655+0.1331
      10.04.20243.8324+0.0099
      09.04.20243.8225-0.1076
      08.04.20243.9301-0.048
      07.04.20243.9781+0.0356
      06.04.20243.9425-0.0431
      05.04.20243.9856-0.0085
      04.04.20243.9941+0.146
      03.04.20243.8481
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 3.1973
      макс: 4.6706
      за квартал:
        3.5261
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      03.05.20243.5702+0.2629
      02.05.20243.3073-0.118
      01.05.20243.4253-0.1473
      30.04.20243.5726-0.0492
      29.04.20243.6218-0.1316
      28.04.20243.7534-0.0268
      27.04.20243.7802+0.0055
      26.04.20243.7747-0.0325
      25.04.20243.8072-0.0229
      24.04.20243.8301+0.1207
      23.04.20243.7094+0.0342
      22.04.20243.6752-0.1018
      21.04.20243.777-0.0356
      20.04.20243.8126+0.0976
      19.04.20243.715+0.1368
      18.04.20243.5782-0.0107
      17.04.20243.5889+0.0388
      16.04.20243.5501+0.01
      15.04.20243.5401+0.0159
      14.04.20243.5242-0.1356
      13.04.20243.6598-0.2077
      12.04.20243.8675-0.098
      11.04.20243.9655+0.1331
      10.04.20243.8324+0.0099
      09.04.20243.8225-0.1076
      08.04.20243.9301-0.048
      07.04.20243.9781+0.0356
      06.04.20243.9425-0.0431
      05.04.20243.9856-0.0085
      04.04.20243.9941+0.146
      03.04.20243.8481+0.1653
      02.04.20243.6828-0.0714
      01.04.20243.7542-0.0584
      31.03.20243.8126-0.0439
      30.03.20243.8565-0.0191
      29.03.20243.8756-0.0926
      28.03.20243.9682-0.0067
      27.03.20243.9749+0.1287
      26.03.20243.8462+0.049
      25.03.20243.7972+0.0411
      24.03.20243.7561-0.0289
      23.03.20243.785+0.0066
      22.03.20243.7784-0.0208
      21.03.20243.7992+0.1323
      20.03.20243.6669+0.0982
      19.03.20243.5687-0.0078
      18.03.20243.5765-0.0973
      17.03.20243.6738+0.0944
      16.03.20243.5794-0.0668
      15.03.20243.6462-0.0978
      14.03.20243.744-0.2163
      13.03.20243.9603-0.0945
      12.03.20244.0548-0.2325
      11.03.20244.2873-0.3833
      10.03.20244.6706+0.5619
      09.03.20244.1087+0.337
      08.03.20243.7717+0.1154
      07.03.20243.6563+0.1429
      06.03.20243.5134+0.0197
      05.03.20243.4937+0.016
      04.03.20243.4777-0.1945
      03.03.20243.6722-0.0914
      02.03.20243.7636-0.1906
      01.03.20243.9542+0.2152
      29.02.20243.739-0.0381
      28.02.20243.7771-0.0663
      27.02.20243.8434-0.2313
      26.02.20244.0747-0.0983
      25.02.20244.173+0.1879
      24.02.20243.9851-0.3861
      23.02.20244.3712-0.2618
      22.02.20244.633+0.1608
      21.02.20244.4722+0.162
      20.02.20244.3102-0.094
      19.02.20244.4042+0.2448
      18.02.20244.1594+0.1661
      17.02.20243.9933+0.2125
      16.02.20243.7808+0.3375
      15.02.20243.4433+0.1222
      14.02.20243.3211-0.0866
      13.02.20243.4077-0.0711
      12.02.20243.4788+0.0941
      11.02.20243.3847-0.0508
      10.02.20243.4355+0.0104
      09.02.20243.4251-0.0188
      08.02.20243.4439-0.2312
      07.02.20243.6751-0.1996
      06.02.20243.8747-0.335
      05.02.20244.2097+0.2899
      04.02.20243.9198+0.4846
      03.02.20243.4352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.