Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, Рипл »

    Курс Numeraire к риплу

    Обновлено: 08.05.2024 23:40:01Numeraire

    =
    Калькулятор NMR - XRP / Обратный расчет: курс рипла к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно рипла, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.053
      макс: 51.5977
      за сутки:
        50.4761

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      08.05 23:4050.4761-0.1924
      08.05 23:3050.6685-0.0562
      08.05 23:2050.7247-0.0645
      08.05 23:1050.7892+0.0652
      08.05 23:0050.724-0.0109
      08.05 22:5050.7349-0.0267
      08.05 22:4050.7616-0.0294
      08.05 22:3050.791-
      08.05 22:2050.791-0.2391
      08.05 22:1051.0301-0.0485
      08.05 22:0051.0786-0.0214
      08.05 21:5051.1-0.0848
      08.05 21:4051.1848-0.0234
      08.05 21:3051.2082+0.0384
      08.05 21:2051.1698+0.2599
      08.05 21:1050.9099-0.1671
      08.05 21:0051.077-0.0065
      08.05 20:5051.0835-0.1367
      08.05 20:4051.2202+0.2315
      08.05 20:3050.9887-0.1094
      08.05 20:2051.0981+0.0761
      08.05 20:1051.022+0.3936
      08.05 20:0050.6284-0.0029
      08.05 19:5050.6313+0.0389
      08.05 19:4050.5924-0.0025
      08.05 19:3050.5949+0.0228
      08.05 19:2050.5721+0.0733
      08.05 19:1050.4988-0.1032
      08.05 19:0050.602-0.032
      08.05 18:5050.634-0.0677
      08.05 18:4050.7017-0.059
      08.05 18:3050.7607-0.0546
      08.05 18:2050.8153-0.0267
      08.05 18:1050.842-0.5107
      08.05 18:0051.3527-0.0339
      08.05 17:5051.3866+0.2088
      08.05 17:4051.1778+0.1717
      08.05 17:3051.0061+0.3959
      08.05 17:2050.6102-0.2216
      08.05 17:1050.8318-0.0469
      08.05 17:0050.8787+0.8257
      08.05 16:5050.053-0.0118
      08.05 16:4050.0648-0.4575
      08.05 16:3050.5223+0.0185
      08.05 16:2050.5038-0.2535
      08.05 16:1050.7573-0.3155
      08.05 16:0051.0728-0.1044
      08.05 15:5051.1772-0.0482
      08.05 15:4051.2254-0.095
      08.05 15:3051.3204-0.1814
      08.05 15:2051.5018+0.1624
      08.05 15:1051.3394+0.0591
      08.05 15:0051.2803+0.0928
      08.05 14:5051.1875+0.1763
      08.05 14:4051.0112-0.0478
      08.05 14:3051.059-0.0425
      08.05 14:2051.1015-0.1735
      08.05 14:1051.275+0.1283
      08.05 14:0051.1467-0.0369
      08.05 13:5051.1836-0.1424
      08.05 13:4051.326-0.2717
      08.05 13:3051.5977+0.1967
      08.05 13:2051.401+0.1532
      08.05 13:1051.2478+0.0441
      08.05 13:0051.2037+0.7545
      08.05 12:5050.4492-0.0578
      08.05 12:4050.507-0.0003
      08.05 12:3050.5073+0.0586
      08.05 12:2050.4487-0.1609
      08.05 12:1050.6096+0.1948
      08.05 12:0050.4148-0.1109
      08.05 11:5050.5257-0.1966
      08.05 11:4050.7223+0.0246
      08.05 11:3050.6977+0.1669
      08.05 11:2050.5308-0.0847
      08.05 11:1050.6155+0.3235
      08.05 11:0050.292-0.248
      08.05 10:5050.54-0.2035
      08.05 10:4050.7435-0.0793
      08.05 10:3050.8228-0.2368
      08.05 10:2051.0596-0.0893
      08.05 10:1051.1489+0.1171
      08.05 10:0051.0318-0.0405
      08.05 09:5051.0723+0.0131
      08.05 09:4051.0592+0.0664
      08.05 09:3050.9928+0.1862
      08.05 09:2050.8066-0.1146
      08.05 09:1050.9212-0.1611
      08.05 09:0051.0823-0.0498
      08.05 08:5051.1321+0.0777
      08.05 08:4051.0544+0.3206
      08.05 08:3050.7338+0.1453
      08.05 08:2050.5885-0.3664
      08.05 08:1050.9549+0.1298
      08.05 08:0050.8251+0.276
      08.05 07:5050.5491+0.1052
      08.05 07:4050.4439-0.3183
      08.05 07:3050.7622-0.1306
      08.05 07:2050.8928-0.0843
      08.05 07:1050.9771-0.0988
      08.05 07:0051.0759+0.2455
      08.05 06:5050.8304-0.0474
      08.05 06:4050.8778-0.0453
      08.05 06:3050.9231-0.3326
      08.05 06:2051.2557-0.0907
      08.05 06:1051.3464-0.1256
      08.05 06:0051.472-0.0776
      08.05 05:5051.5496+0.1911
      08.05 05:4051.3585+0.033
      08.05 05:3051.3255-0.0379
      08.05 05:2051.3634+0.0072
      08.05 05:1051.3562+0.1323
      08.05 05:0051.2239+0.0389
      08.05 04:5051.185+0.0375
      08.05 04:4051.1475-0.3197
      08.05 04:3051.4672-0.1238
      08.05 04:2051.591+0.1729
      08.05 04:1051.4181+0.0121
      08.05 04:0051.406+0.1421
      08.05 03:5051.2639+0.1328
      08.05 03:4051.1311-0.0491
      08.05 03:3051.1802+0.0696
      08.05 03:2051.1106+0.4331
      08.05 03:1050.6775-0.0048
      08.05 03:0050.6823-0.0718
      08.05 02:5050.7541+0.081
      08.05 02:4050.6731-0.2534
      08.05 02:2050.9265+0.1027
      08.05 02:1050.8238-0.0032
      08.05 02:0050.827-0.0243
      08.05 01:5050.8513-0.0805
      08.05 01:4050.9318+0.2064
      08.05 01:3050.7254+0.0226
      08.05 01:2050.7028-0.2732
      08.05 01:1050.976+0.3116
      08.05 01:0050.6644-0.0732
      08.05 00:5050.7376+0.1394
      08.05 00:4050.5982-0.044
      08.05 00:3050.6422-0.0156
      08.05 00:2050.6578+0.0079
      08.05 00:1050.6499+0.0809
      08.05 00:0050.569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.2699
      макс: 54.1078
      за неделю:
      50.4761  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      08.05 23:4050.4761-0.0109
      08.05 22:5050.7349-0.0214
      08.05 21:5051.1-0.0065
      08.05 20:5051.0835-0.0029
      08.05 19:5050.6313-0.032
      08.05 18:5050.634-0.0339
      08.05 17:5051.3866+0.8257
      08.05 16:5050.053-0.1044
      08.05 15:5051.1772+0.0928
      08.05 14:5051.1875-0.0369
      08.05 13:5051.1836+0.7545
      08.05 12:5050.4492-0.1109
      08.05 11:5050.5257-0.248
      08.05 10:5050.54-0.0405
      08.05 09:5051.0723-0.0498
      08.05 08:5051.1321+0.276
      08.05 07:5050.5491+0.2455
      08.05 06:5050.8304-0.0776
      08.05 05:5051.5496+0.0389
      08.05 04:5051.185+0.1421
      08.05 03:5051.2639-0.0718
      08.05 02:5050.7541-0.0243
      08.05 01:5050.8513-0.0732
      08.05 00:5050.7376+0.1199
      07.05 23:5050.4491+0.005
      07.05 22:5050.3707+0.001
      07.05 21:5050.3619-0.1363
      07.05 20:5050.5084-0.0479
      07.05 19:5050.2667-0.2206
      07.05 18:5050.613+0.244
      07.05 17:5049.8911-0.0952
      07.05 16:5050.0386+0.2638
      07.05 15:5050.4157-0.1973
      07.05 14:5050.681+0.0784
      07.05 13:5050.8022-0.1197
      07.05 12:5050.7901-0.2745
      07.05 11:5050.9957+0.044
      07.05 10:5050.7785-0.0128
      07.05 09:5051.3121-0.2444
      07.05 08:5051.1574+0.0332
      07.05 07:5050.9911+0.0361
      07.05 06:5050.4144-0.0005
      07.05 05:5050.7463+0.2164
      07.05 04:5050.7054-0.1132
      07.05 03:5050.2964-0.0253
      07.05 02:5050.0658-0.0039
      07.05 01:5050.1056+0.176
      07.05 00:5049.8888-0.1426
      06.05 23:5050.1667+0.0382
      06.05 22:5049.711-0.1253
      06.05 21:5049.5032+0.1604
      06.05 20:5048.348-0.2118
      06.05 19:5048.8712-1.5951
      06.05 18:5051.549+0.0595
      06.05 17:5051.3566+0.1028
      06.05 16:5051.2843-0.5434
      06.05 15:5052.0662+0.1308
      06.05 14:5052.3079-0.3344
      06.05 13:5053.4813+0.4326
      06.05 12:5054.1078-0.4073
      06.05 11:5053.0114+0.1623
      06.05 10:5052.1592+0.0987
      06.05 09:5051.2949-0.0417
      06.05 08:5051.5559+0.1169
      06.05 07:5050.4179+0.0546
      06.05 06:5051.0067-0.015
      06.05 05:5050.7282+0.0136
      06.05 04:5050.919+0.025
      06.05 03:5050.6261-0.055
      06.05 02:5050.3358+0.0347
      06.05 01:5050.1769+0.0848
      06.05 00:5049.89+0.0635
      05.05 23:5049.8566+0.0008
      05.05 22:5049.938-0.0408
      05.05 21:5050.0278+0.094
      05.05 20:5050.4214+0.0174
      05.05 19:5050.5271-0.1255
      05.05 18:5050.8962+0.2264
      05.05 17:5050.1468+0.2485
      05.05 16:5049.213-0.2461
      05.05 15:5049.9148-0.3174
      05.05 14:5049.6033-0.0011
      05.05 13:5048.2755+0.0243
      05.05 12:5048.3036+0.3333
      05.05 11:5047.5556-0.2496
      05.05 10:5047.9023-0.1919
      05.05 09:5047.6233-0.0041
      05.05 08:5046.8849-0.0383
      05.05 07:5047.1749+0.0919
      05.05 06:5046.9635-0.0272
      05.05 05:5046.965+0.2439
      05.05 04:5046.6263+0.1404
      05.05 03:5047.1075-0.0268
      05.05 02:5047.3673+0.0376
      05.05 01:5047.2751+0.1287
      05.05 00:5047.1744+0.0352
      04.05 23:5047.3824+0.0917
      04.05 22:5047.4535-0.0081
      04.05 21:5047.4362-0.0496
      04.05 20:5047.2386+0.0886
      04.05 19:5047.1843+0.0567
      04.05 18:5046.6522-0.0247
      04.05 17:5046.6949+0.0695
      04.05 16:5046.2819+0.0197
      04.05 15:5046.82-0.1815
      04.05 14:5046.9544+0.1617
      04.05 13:5047.128-0.107
      04.05 12:5047.2486+0.062
      04.05 11:5047.4027-0.0137
      04.05 10:5047.3131+0.0445
      04.05 09:5047.3423+0.0241
      04.05 08:5047.4309+0.03
      04.05 07:5047.4251-0.0092
      04.05 06:5047.4235-0.0074
      04.05 05:5047.2976-0.056
      04.05 04:5047.519-0.0818
      04.05 03:5047.6231-0.1164
      04.05 02:5047.226-0.0402
      04.05 01:5047.2409-0.0381
      04.05 00:5047.242+0.0661
      03.05 23:5047.4788-0.0643
      03.05 22:5047.4385-0.0906
      03.05 21:5048.1073+0.0945
      03.05 20:5047.801-0.0644
      03.05 19:5047.4428-0.0131
      03.05 18:5047.1824+0.0154
      03.05 17:5047.1731+0.1162
      03.05 16:5046.8149-0.2653
      03.05 15:5046.421+0.1211
      03.05 14:5045.6742-0.0699
      03.05 13:5045.9367+0.0148
      03.05 12:5046.1748+0.1002
      03.05 11:5046.0875+0.0441
      03.05 10:5045.9626+0.0489
      03.05 09:5045.9159-0.0803
      03.05 08:5046.1224+0.0511
      03.05 07:5045.8873-0.0231
      03.05 06:5045.9996-0.005
      03.05 05:5045.9266-0.1535
      03.05 04:5046.2052+0.1003
      03.05 03:5045.3868-0.0077
      03.05 02:5045.3963+0.0777
      03.05 01:5045.6225+0.402
      03.05 00:4045.0734+0.0204
      02.05 23:5044.8111+0.1149
      02.05 22:5044.8521+0.1451
      02.05 21:5044.962-0.0382
      02.05 20:5045.1147+0.0014
      02.05 19:5044.9065-0.2122
      02.05 18:5045.5394-0.0868
      02.05 17:5045.5653-0.0901
      02.05 16:5045.5258-0.0205
      02.05 15:5045.4994+0.0874
      02.05 14:5045.409+0.103
      02.05 13:5044.8291+0.1495
      02.05 12:5044.5414-0.0232
      02.05 11:5044.9148-0.1085
      02.05 10:5044.6266-0.0391
      02.05 09:5044.792-0.0962
      02.05 08:5044.6346-0.1464
      02.05 07:5044.6101+0.0086
      02.05 06:5045.0316+0.0256
      02.05 05:5044.9106+0.22
      02.05 04:5044.2699-0.07
      02.05 03:5044.5321-0.015
      02.05 02:5045.2639-0.0189
      02.05 01:5045.2466+0.083
      02.05 00:5044.7349+0.0051
      01.05 23:5044.4601
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 44.2699
      макс: 62.078
      за месяц:
        50.4761
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      07.05.202454.5041-0.3339
      06.05.202454.838+2.5168
      05.05.202452.3212+1.5008
      04.05.202450.8204+0.5869
      03.05.202450.2335+1.7252
      02.05.202448.5083+0.3183
      01.05.202448.19-0.3599
      30.04.202448.5499-1.8828
      29.04.202450.4327-2.9209
      28.04.202453.3536+0.9
      27.04.202452.4536-0.4507
      26.04.202452.9043-0.8494
      25.04.202453.7537-1.0823
      24.04.202454.836+1.1141
      23.04.202453.7219-0.5435
      22.04.202454.2654-0.539
      21.04.202454.8044+0.0469
      20.04.202454.7575+1.1666
      19.04.202453.5909+1.8154
      18.04.202451.7755+0.124
      17.04.202451.6515+0.1411
      16.04.202451.5104-0.2466
      15.04.202451.757+0.4052
      14.04.202451.3518-0.728
      13.04.202452.0798-4.4977
      12.04.202456.5775-1.5485
      11.04.202458.126+1.3058
      10.04.202456.8202-2.3348
      09.04.202459.155-2.6301
      08.04.202461.7851-0.2929
      07.04.202462.078
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 44.2699
      макс: 84.3038
      за квартал:
        50.4761
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      07.05.202454.5041-0.3339
      06.05.202454.838+2.5168
      05.05.202452.3212+1.5008
      04.05.202450.8204+0.5869
      03.05.202450.2335+1.7252
      02.05.202448.5083+0.3183
      01.05.202448.19-0.3599
      30.04.202448.5499-1.8828
      29.04.202450.4327-2.9209
      28.04.202453.3536+0.9
      27.04.202452.4536-0.4507
      26.04.202452.9043-0.8494
      25.04.202453.7537-1.0823
      24.04.202454.836+1.1141
      23.04.202453.7219-0.5435
      22.04.202454.2654-0.539
      21.04.202454.8044+0.0469
      20.04.202454.7575+1.1666
      19.04.202453.5909+1.8154
      18.04.202451.7755+0.124
      17.04.202451.6515+0.1411
      16.04.202451.5104-0.2466
      15.04.202451.757+0.4052
      14.04.202451.3518-0.728
      13.04.202452.0798-4.4977
      12.04.202456.5775-1.5485
      11.04.202458.126+1.3058
      10.04.202456.8202-2.3348
      09.04.202459.155-2.6301
      08.04.202461.7851-0.2929
      07.04.202462.078+1.4887
      06.04.202460.5893-0.7085
      05.04.202461.2978-1.2376
      04.04.202462.5354+1.4263
      03.04.202461.1091+3.279
      02.04.202457.8301-3.2122
      01.04.202461.0423-1.5151
      31.03.202462.5574-0.6286
      30.03.202463.186-0.3701
      29.03.202463.5561-1.7586
      28.03.202465.3147-0.5264
      27.03.202465.8411+2.2878
      26.03.202463.5533+2.2335
      25.03.202461.3198+2.2456
      24.03.202459.0742-0.5611
      23.03.202459.6353+0.4208
      22.03.202459.2145-2.0791
      21.03.202461.2936+1.0338
      20.03.202460.2598+1.8261
      19.03.202458.4337-4.2019
      18.03.202462.6356-0.9193
      17.03.202463.5549+0.1595
      16.03.202463.3954-2.6194
      15.03.202466.0148-1.516
      14.03.202467.5308-0.2998
      13.03.202467.8306+0.5453
      12.03.202467.2853-8.1343
      11.03.202475.4196-8.8842
      10.03.202484.3038+8.9382
      09.03.202475.3656+7.4548
      08.03.202467.9108+2.0851
      07.03.202465.8257+3.6353
      06.03.202462.1904+2.6658
      05.03.202459.5246+2.1231
      04.03.202457.4015-1.8767
      03.03.202459.2782+1.2469
      02.03.202458.0313-2.4549
      01.03.202460.4862+2.5782
      29.02.202457.908-0.6053
      28.02.202458.5133-1.2173
      27.02.202459.7306-3.9542
      26.02.202463.6848-0.4503
      25.02.202464.1351+2.8819
      24.02.202461.2532-4.041
      23.02.202465.2942-3.4572
      22.02.202468.7514+3.2754
      21.02.202465.476+1.5513
      20.02.202463.9247-2.2791
      19.02.202466.2038+3.5702
      18.02.202462.6336+3.7682
      17.02.202458.8654+3.472
      16.02.202455.3934+3.4447
      15.02.202451.9487+1.1594
      14.02.202450.7893+0.1149
      13.02.202450.6744-0.4162
      12.02.202451.0906+1.3149
      11.02.202449.7757-0.9491
      10.02.202450.7248+0.2989
      09.02.202450.4259+0.118
      08.02.202450.3079-2.9564
      07.02.202453.2643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.